36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 3 | 20241120 | 210400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20241120 | 210300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20241120 | 210200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20241120 | 210100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20241120 | 210000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20241120 | 205900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20241120 | 205800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20241120 | 205700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20241120 | 205600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20241120 | 205500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20241120 | 205400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20241120 | 205300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20241120 | 205200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20241120 | 205100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20241120 | 205000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20241120 | 204900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20241120 | 204800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20241120 | 204700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20241120 | 204600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20241120 | 204500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20241120 | 204400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20241120 | 204300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20241120 | 204200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20241120 | 204100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20241120 | 204000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20241120 | 203900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20241120 | 203800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20241120 | 203700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20241120 | 203600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20241120 | 203500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 33 | 20241120 | 203400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20241120 | 203300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20241120 | 203200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20241120 | 203100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20241120 | 203000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20241120 | 202900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20241120 | 202800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20241120 | 202700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20241120 | 202600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20241120 | 202500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20241120 | 202400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20241120 | 202300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20241120 | 202200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20241120 | 202100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20241120 | 202000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20241120 | 201900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20241120 | 201800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20241120 | 201700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20241120 | 201600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20241120 | 201500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20241120 | 201400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20241120 | 201300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20241120 | 201200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20241120 | 201100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20241120 | 201000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20241120 | 200900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20241120 | 200800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20241120 | 200700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20241120 | 200600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20241120 | 200500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 63 | 20241120 | 200400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20241120 | 200300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20241120 | 200200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20241120 | 200100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20241120 | 200000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20241120 | 195900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20241120 | 195800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20241120 | 195700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20241120 | 195600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20241120 | 195500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20241120 | 195400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20241120 | 195300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20241120 | 195200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20241120 | 195100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20241120 | 195000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20241120 | 194900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20241120 | 194800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20241120 | 194700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20241120 | 194600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20241120 | 194500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20241120 | 194400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20241120 | 194300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20241120 | 194200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20241120 | 194100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20241120 | 194000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20241120 | 193900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20241120 | 193800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20241120 | 193700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20241120 | 193600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20241120 | 193500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 93 | 20241120 | 193400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20241120 | 193300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20241120 | 193200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20241120 | 193100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20241120 | 193000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20241120 | 192900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20241120 | 192800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20241120 | 192700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20241120 | 192600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20241120 | 192500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20241120 | 192400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20241120 | 192300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20241120 | 192200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20241120 | 192100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20241120 | 192000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20241120 | 191900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20241120 | 191800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20241120 | 191700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20241120 | 191600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20241120 | 191500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20241120 | 191400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20241120 | 191300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20241120 | 191200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20241120 | 191100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20241120 | 191000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20241120 | 190900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20241120 | 190800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20241120 | 190700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20241120 | 190600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20241120 | 190500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 123 | 20241120 | 190400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20241120 | 190300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20241120 | 190200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20241120 | 190100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20241120 | 190000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20241120 | 185900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20241120 | 185800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20241120 | 185700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20241120 | 185600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20241120 | 185500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20241120 | 185400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20241120 | 185300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20241120 | 185200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20241120 | 185100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20241120 | 185000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20241120 | 184900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20241120 | 184800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20241120 | 184700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20241120 | 184600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20241120 | 184500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20241120 | 184400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20241120 | 184300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20241120 | 184200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20241120 | 184100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20241120 | 184000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20241120 | 183900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20241120 | 183800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20241120 | 183700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20241120 | 183600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20241120 | 183500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 153 | 20241120 | 183400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20241120 | 183300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20241120 | 183200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20241120 | 183100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20241120 | 183000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20241120 | 182900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20241120 | 182800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20241120 | 182700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20241120 | 182600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20241120 | 182500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20241120 | 182400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20241120 | 182300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20241120 | 182200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20241120 | 182100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20241120 | 182000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20241120 | 181900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20241120 | 181800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20241120 | 181700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20241120 | 181600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20241120 | 181500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20241120 | 181400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20241120 | 181300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20241120 | 181200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20241120 | 181100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20241120 | 181000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20241120 | 180900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20241120 | 180800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20241120 | 180700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20241120 | 180600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20241120 | 180500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 183 | 20241120 | 180400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20241120 | 180300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20241120 | 180200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20241120 | 180100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20241120 | 180000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20241120 | 175900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20241120 | 175800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20241120 | 175700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20241120 | 175600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20241120 | 175500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20241120 | 175400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20241120 | 175300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20241120 | 175200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20241120 | 175100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20241120 | 175000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20241120 | 174900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20241120 | 174800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20241120 | 174700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20241120 | 174600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20241120 | 174500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20241120 | 174400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20241120 | 174300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20241120 | 174200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20241120 | 174100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20241120 | 174000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20241120 | 173900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20241120 | 173800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20241120 | 173700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20241120 | 173600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20241120 | 173500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 213 | 20241120 | 173400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20241120 | 173300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20241120 | 173200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20241120 | 173100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20241120 | 173000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20241120 | 172900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20241120 | 172800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20241120 | 172700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20241120 | 172600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20241120 | 172500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20241120 | 172400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20241120 | 172300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20241120 | 172200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20241120 | 172100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20241120 | 172000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20241120 | 171900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20241120 | 171800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20241120 | 171700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20241120 | 171600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20241120 | 171500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20241120 | 171400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20241120 | 171300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20241120 | 171200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20241120 | 171100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20241120 | 171000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20241120 | 170900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20241120 | 170800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20241120 | 170700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20241120 | 170600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20241120 | 170500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 243 | 20241120 | 170400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20241120 | 170300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20241120 | 170200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20241120 | 170100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20241120 | 170000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20241120 | 165900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20241120 | 165800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20241120 | 165700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20241120 | 165600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20241120 | 165500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20241120 | 165400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20241120 | 165300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20241120 | 165200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20241120 | 165100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20241120 | 165000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20241120 | 164900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20241120 | 164800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20241120 | 164700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20241120 | 164600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20241120 | 164500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20241120 | 164400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20241120 | 164300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20241120 | 164200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20241120 | 164100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20241120 | 164000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20241120 | 163900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20241120 | 163800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20241120 | 163700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20241120 | 163600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20241120 | 163500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 273 | 20241120 | 163400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20241120 | 163300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20241120 | 163200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20241120 | 163100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20241120 | 163000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20241120 | 162900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20241120 | 162800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20241120 | 162700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20241120 | 162600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20241120 | 162500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20241120 | 162400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20241120 | 162300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20241120 | 162200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20241120 | 162100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20241120 | 162000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20241120 | 161900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20241120 | 161800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20241120 | 161700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20241120 | 161600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20241120 | 161500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20241120 | 161400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20241120 | 161300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20241120 | 161200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20241120 | 161100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20241120 | 161000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20241120 | 160900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20241120 | 160800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20241120 | 160700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20241120 | 160600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20241120 | 160500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 303 | 20241120 | 160400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20241120 | 160300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20241120 | 160200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20241120 | 160100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20241120 | 160000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20241120 | 155900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20241120 | 155800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20241120 | 155700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20241120 | 155600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20241120 | 155500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20241120 | 155400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20241120 | 155300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20241120 | 155200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20241120 | 155100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20241120 | 155000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20241120 | 154900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20241120 | 154800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20241120 | 154700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20241120 | 154600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20241120 | 154500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20241120 | 154400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20241120 | 154300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20241120 | 154200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20241120 | 154100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20241120 | 154000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 328 | 20241120 | 153900 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 329 | 20241120 | 153800 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 330 | 20241120 | 153700 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20241120 | 153600 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20241120 | 153500 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 333 | 20241120 | 153400 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20241120 | 153300 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20241120 | 153200 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20241120 | 153100 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20241120 | 153000 | 11439313240 | 6620 | 6620 | 6620 | 6620 | 14798 |
| 338 | 20241120 | 152900 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20241120 | 152800 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20241120 | 152700 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 341 | 20241120 | 152600 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20241120 | 152500 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 343 | 20241120 | 152400 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 344 | 20241120 | 152300 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 345 | 20241120 | 152200 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 346 | 20241120 | 152100 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 347 | 20241120 | 152000 | 11341350480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 348 | 20241120 | 151900 | 11341350480 | 6690 | 6650 | 6690 | 6650 | 1471 |
| 349 | 20241120 | 151800 | 11331559160 | 6650 | 6680 | 6690 | 6650 | 7220 |
| 350 | 20241120 | 151700 | 11283488270 | 6680 | 6690 | 6700 | 6680 | 1183 |
| 351 | 20241120 | 151600 | 11275575780 | 6690 | 6690 | 6700 | 6690 | 1740 |
| 352 | 20241120 | 151500 | 11263935080 | 6690 | 6700 | 6700 | 6680 | 2290 |
| 353 | 20241120 | 151400 | 11248603680 | 6690 | 6670 | 6690 | 6670 | 5084 |
| 354 | 20241120 | 151300 | 11214679310 | 6670 | 6650 | 6680 | 6650 | 2968 |
| 355 | 20241120 | 151200 | 11194897650 | 6650 | 6670 | 6680 | 6650 | 1559 |
| 356 | 20241120 | 151100 | 11184510420 | 6680 | 6670 | 6680 | 6670 | 821 |
| 357 | 20241120 | 151000 | 11179034220 | 6680 | 6670 | 6680 | 6660 | 1170 |
| 358 | 20241120 | 150900 | 11171237980 | 6670 | 6680 | 6680 | 6660 | 4190 |
| 359 | 20241120 | 150800 | 11143312360 | 6680 | 6690 | 6690 | 6680 | 725 |
| 360 | 20241120 | 150700 | 11138468720 | 6690 | 6690 | 6700 | 6680 | 2558 |
| 361 | 20241120 | 150600 | 11121362340 | 6690 | 6700 | 6700 | 6680 | 1202 |
| 362 | 20241120 | 150500 | 11113323820 | 6690 | 6700 | 6700 | 6690 | 967 |
| 363 | 20241120 | 150400 | 11106854380 | 6700 | 6700 | 6710 | 6690 | 1045 |
| 364 | 20241120 | 150300 | 11099856710 | 6710 | 6710 | 6710 | 6700 | 395 |
| 365 | 20241120 | 150200 | 11097206570 | 6710 | 6710 | 6720 | 6710 | 656 |
| 366 | 20241120 | 150100 | 11092802580 | 6710 | 6710 | 6730 | 6710 | 161 |
| 367 | 20241120 | 150000 | 11091722020 | 6730 | 6730 | 6730 | 6710 | 5503 |
| 368 | 20241120 | 145900 | 11054701310 | 6730 | 6760 | 6760 | 6730 | 4267 |
| 369 | 20241120 | 145800 | 11025863810 | 6760 | 6730 | 6760 | 6730 | 34 |
| 370 | 20241120 | 145700 | 11025634570 | 6730 | 6780 | 6780 | 6720 | 2800 |
| 371 | 20241120 | 145600 | 11006734890 | 6780 | 6770 | 6780 | 6730 | 2378 |
| 372 | 20241120 | 145500 | 10990636700 | 6770 | 6710 | 6780 | 6710 | 7841 |
| 373 | 20241120 | 145400 | 10937792850 | 6730 | 6740 | 6740 | 6710 | 567 |
| 374 | 20241120 | 145300 | 10933979850 | 6730 | 6730 | 6730 | 6710 | 949 |
| 375 | 20241120 | 145200 | 10927595890 | 6730 | 6720 | 6730 | 6710 | 1388 |
| 376 | 20241120 | 145100 | 10918262240 | 6710 | 6720 | 6720 | 6710 | 1306 |
| 377 | 20241120 | 145000 | 10909485940 | 6710 | 6700 | 6710 | 6690 | 827 |
| 378 | 20241120 | 144900 | 10903942660 | 6710 | 6690 | 6710 | 6680 | 602 |
| 379 | 20241120 | 144800 | 10899914990 | 6690 | 6680 | 6690 | 6680 | 375 |
| 380 | 20241120 | 144700 | 10897409270 | 6680 | 6690 | 6700 | 6680 | 706 |
| 381 | 20241120 | 144600 | 10892690540 | 6700 | 6710 | 6710 | 6690 | 142 |
| 382 | 20241120 | 144500 | 10891739310 | 6690 | 6700 | 6710 | 6690 | 2196 |
| 383 | 20241120 | 144400 | 10877041970 | 6700 | 6710 | 6710 | 6700 | 1166 |
| 384 | 20241120 | 144300 | 10869228770 | 6710 | 6680 | 6710 | 6680 | 714 |
| 385 | 20241120 | 144200 | 10864440210 | 6680 | 6720 | 6720 | 6670 | 2214 |
| 386 | 20241120 | 144100 | 10849635200 | 6710 | 6690 | 6710 | 6680 | 32 |
| 387 | 20241120 | 144000 | 10849420560 | 6710 | 6670 | 6710 | 6670 | 513 |
| 388 | 20241120 | 143900 | 10845983080 | 6680 | 6680 | 6680 | 6670 | 1095 |
| 389 | 20241120 | 143800 | 10838668510 | 6680 | 6680 | 6680 | 6670 | 654 |
| 390 | 20241120 | 143700 | 10834299800 | 6680 | 6680 | 6680 | 6670 | 2321 |
| 391 | 20241120 | 143600 | 10818796520 | 6680 | 6700 | 6700 | 6680 | 2608 |
| 392 | 20241120 | 143500 | 10801347180 | 6700 | 6720 | 6720 | 6700 | 788 |
| 393 | 20241120 | 143400 | 10796060210 | 6720 | 6700 | 6720 | 6700 | 5687 |
| 394 | 20241120 | 143300 | 10757957170 | 6690 | 6710 | 6720 | 6690 | 2255 |
| 395 | 20241120 | 143200 | 10742854400 | 6700 | 6720 | 6730 | 6700 | 1855 |
| 396 | 20241120 | 143100 | 10730413980 | 6710 | 6710 | 6720 | 6710 | 1590 |
| 397 | 20241120 | 143000 | 10719742280 | 6720 | 6730 | 6730 | 6720 | 1080 |
| 398 | 20241120 | 142900 | 10712482710 | 6730 | 6720 | 6730 | 6720 | 413 |
| 399 | 20241120 | 142800 | 10709704420 | 6720 | 6730 | 6730 | 6710 | 369 |
| 400 | 20241120 | 142700 | 10707223080 | 6710 | 6720 | 6720 | 6710 | 1043 |
| 401 | 20241120 | 142600 | 10700214900 | 6720 | 6730 | 6750 | 6710 | 2865 |
| 402 | 20241120 | 142500 | 10680901730 | 6730 | 6710 | 6740 | 6710 | 550 |
| 403 | 20241120 | 142400 | 10677210210 | 6710 | 6710 | 6710 | 6710 | 805 |
| 404 | 20241120 | 142300 | 10671808660 | 6700 | 6740 | 6750 | 6700 | 1360 |
| 405 | 20241120 | 142200 | 10662661100 | 6740 | 6730 | 6740 | 6720 | 977 |
| 406 | 20241120 | 142100 | 10656078600 | 6730 | 6720 | 6730 | 6710 | 250 |
| 407 | 20241120 | 142000 | 10654398290 | 6720 | 6730 | 6730 | 6700 | 257 |
| 408 | 20241120 | 141900 | 10652675590 | 6720 | 6730 | 6730 | 6700 | 529 |
| 409 | 20241120 | 141800 | 10649120610 | 6730 | 6710 | 6730 | 6700 | 5136 |
| 410 | 20241120 | 141700 | 10614706460 | 6710 | 6710 | 6710 | 6710 | 459 |
| 411 | 20241120 | 141600 | 10611626570 | 6710 | 6710 | 6710 | 6700 | 549 |
| 412 | 20241120 | 141500 | 10607944050 | 6710 | 6700 | 6710 | 6690 | 2572 |
| 413 | 20241120 | 141400 | 10590710560 | 6710 | 6750 | 6750 | 6710 | 6303 |
| 414 | 20241120 | 141300 | 10548376370 | 6710 | 6730 | 6760 | 6710 | 1229 |
| 415 | 20241120 | 141200 | 10540129150 | 6710 | 6730 | 6730 | 6710 | 2598 |
| 416 | 20241120 | 141100 | 10522677250 | 6730 | 6730 | 6740 | 6720 | 2438 |
| 417 | 20241120 | 141000 | 10506279340 | 6740 | 6750 | 6760 | 6740 | 1514 |
| 418 | 20241120 | 140900 | 10496074950 | 6760 | 6750 | 6770 | 6720 | 962 |
| 419 | 20241120 | 140800 | 10489570920 | 6750 | 6750 | 6770 | 6740 | 3351 |
| 420 | 20241120 | 140700 | 10466951750 | 6750 | 6740 | 6750 | 6740 | 1057 |
| 421 | 20241120 | 140600 | 10459823810 | 6740 | 6730 | 6740 | 6730 | 31 |
| 422 | 20241120 | 140500 | 10459614900 | 6730 | 6720 | 6730 | 6710 | 3002 |
| 423 | 20241120 | 140400 | 10439429500 | 6730 | 6720 | 6730 | 6710 | 1992 |
| 424 | 20241120 | 140300 | 10426059140 | 6720 | 6730 | 6730 | 6720 | 357 |
| 425 | 20241120 | 140200 | 10423657360 | 6720 | 6740 | 6740 | 6720 | 2114 |
| 426 | 20241120 | 140100 | 10409449230 | 6720 | 6720 | 6750 | 6700 | 446 |
| 427 | 20241120 | 140000 | 10406454360 | 6760 | 6710 | 6760 | 6700 | 6142 |
| 428 | 20241120 | 135900 | 10365189650 | 6710 | 6740 | 6750 | 6700 | 3203 |
| 429 | 20241120 | 135800 | 10343681280 | 6720 | 6740 | 6750 | 6720 | 1818 |
| 430 | 20241120 | 135700 | 10331436450 | 6730 | 6740 | 6760 | 6730 | 1460 |
| 431 | 20241120 | 135600 | 10321591890 | 6740 | 6720 | 6740 | 6710 | 698 |
| 432 | 20241120 | 135500 | 10316898090 | 6720 | 6710 | 6720 | 6680 | 2835 |
| 433 | 20241120 | 135400 | 10297909410 | 6710 | 6690 | 6720 | 6690 | 1466 |
| 434 | 20241120 | 135300 | 10288069070 | 6690 | 6670 | 6710 | 6650 | 3541 |
| 435 | 20241120 | 135200 | 10264420800 | 6650 | 6700 | 6710 | 6640 | 22225 |
| 436 | 20241120 | 135100 | 10116154900 | 6700 | 6730 | 6740 | 6700 | 8373 |
| 437 | 20241120 | 135000 | 10059954030 | 6730 | 6770 | 6780 | 6730 | 6166 |
| 438 | 20241120 | 134900 | 10018297400 | 6780 | 6760 | 6790 | 6760 | 1507 |
| 439 | 20241120 | 134800 | 10008089520 | 6760 | 6750 | 6760 | 6750 | 2181 |
| 440 | 20241120 | 134700 | 9993349090 | 6750 | 6730 | 6760 | 6720 | 6436 |
| 441 | 20241120 | 134600 | 9949956280 | 6730 | 6760 | 6760 | 6710 | 13046 |
| 442 | 20241120 | 134500 | 9862112080 | 6750 | 6770 | 6800 | 6750 | 5670 |
| 443 | 20241120 | 134400 | 9823733740 | 6770 | 6770 | 6820 | 6740 | 7367 |
| 444 | 20241120 | 134300 | 9773923810 | 6770 | 6780 | 6820 | 6760 | 2821 |
| 445 | 20241120 | 134200 | 9754794110 | 6790 | 6810 | 6810 | 6780 | 8965 |
| 446 | 20241120 | 134100 | 9693897660 | 6810 | 6840 | 6840 | 6810 | 1917 |
| 447 | 20241120 | 134000 | 9680810580 | 6840 | 6830 | 6850 | 6810 | 3889 |
| 448 | 20241120 | 133900 | 9654265750 | 6810 | 6750 | 6850 | 6750 | 3638 |
| 449 | 20241120 | 133800 | 9629473740 | 6760 | 6860 | 6860 | 6750 | 21877 |
| 450 | 20241120 | 133700 | 9480568660 | 6860 | 6840 | 6870 | 6840 | 450 |
| 451 | 20241120 | 133600 | 9477486060 | 6850 | 6840 | 6860 | 6830 | 9414 |
| 452 | 20241120 | 133500 | 9413040160 | 6840 | 6890 | 6890 | 6830 | 19204 |
| 453 | 20241120 | 133400 | 9281604170 | 6880 | 6900 | 6900 | 6870 | 3728 |
| 454 | 20241120 | 133300 | 9255938980 | 6900 | 6960 | 6960 | 6900 | 6506 |
| 455 | 20241120 | 133200 | 9210890690 | 6960 | 6980 | 6980 | 6950 | 1276 |
| 456 | 20241120 | 133100 | 9202008560 | 6940 | 6910 | 6990 | 6890 | 5957 |
| 457 | 20241120 | 133000 | 9160700510 | 6890 | 7000 | 7000 | 6870 | 26454 |
| 458 | 20241120 | 132900 | 8977893210 | 7000 | 6990 | 7000 | 6970 | 9306 |
| 459 | 20241120 | 132800 | 8912839590 | 6990 | 6930 | 7000 | 6900 | 59443 |
| 460 | 20241120 | 132700 | 8497818190 | 6910 | 6960 | 6990 | 6910 | 11179 |
| 461 | 20241120 | 132600 | 8420168340 | 6990 | 6990 | 7000 | 6960 | 10108 |
| 462 | 20241120 | 132500 | 8349512720 | 7000 | 7000 | 7000 | 6980 | 8602 |
| 463 | 20241120 | 132400 | 8289395030 | 7000 | 6990 | 7000 | 6980 | 3232 |
| 464 | 20241120 | 132300 | 8266814160 | 6990 | 7020 | 7030 | 6980 | 6050 |
| 465 | 20241120 | 132200 | 8224461900 | 7020 | 7000 | 7030 | 7000 | 1780 |
| 466 | 20241120 | 132100 | 8211952770 | 7010 | 7010 | 7020 | 7000 | 404 |
| 467 | 20241120 | 132000 | 8209121560 | 7010 | 6990 | 7020 | 6980 | 1667 |
| 468 | 20241120 | 131900 | 8197461050 | 7000 | 7040 | 7040 | 7000 | 4385 |
| 469 | 20241120 | 131800 | 8166652670 | 7040 | 7050 | 7050 | 7030 | 1258 |
| 470 | 20241120 | 131700 | 8157797350 | 7050 | 7000 | 7050 | 7000 | 3394 |
| 471 | 20241120 | 131600 | 8133954850 | 7000 | 7030 | 7030 | 7000 | 2605 |
| 472 | 20241120 | 131500 | 8115672830 | 7030 | 7000 | 7030 | 6990 | 4052 |
| 473 | 20241120 | 131400 | 8087227510 | 7020 | 7040 | 7040 | 6990 | 3560 |
| 474 | 20241120 | 131300 | 8062249630 | 7040 | 7060 | 7070 | 7040 | 976 |
| 475 | 20241120 | 131200 | 8055359850 | 7060 | 7070 | 7070 | 7060 | 3031 |
| 476 | 20241120 | 131100 | 8033959470 | 7070 | 7020 | 7070 | 7020 | 3579 |
| 477 | 20241120 | 131000 | 8008737580 | 7040 | 6990 | 7040 | 6970 | 6566 |
| 478 | 20241120 | 130900 | 7962706770 | 6980 | 6990 | 6990 | 6980 | 665 |
| 479 | 20241120 | 130800 | 7958058470 | 6990 | 7000 | 7010 | 6980 | 3057 |
| 480 | 20241120 | 130700 | 7936667690 | 7000 | 7010 | 7030 | 7000 | 974 |
| 481 | 20241120 | 130600 | 7929832440 | 7030 | 7010 | 7030 | 7010 | 862 |
| 482 | 20241120 | 130500 | 7923783800 | 7010 | 7030 | 7040 | 7000 | 2640 |
| 483 | 20241120 | 130400 | 7905256910 | 7030 | 6970 | 7030 | 6960 | 5231 |
| 484 | 20241120 | 130300 | 7868623680 | 6970 | 6950 | 6990 | 6950 | 1777 |
| 485 | 20241120 | 130200 | 7856251820 | 6950 | 6960 | 6980 | 6900 | 11059 |
| 486 | 20241120 | 130100 | 7779515640 | 6960 | 7010 | 7010 | 6960 | 5154 |
| 487 | 20241120 | 130000 | 7743526940 | 7000 | 6980 | 7020 | 6980 | 4918 |
| 488 | 20241120 | 125900 | 7709092940 | 6980 | 7060 | 7060 | 6980 | 12495 |
| 489 | 20241120 | 125800 | 7621391290 | 7060 | 7070 | 7080 | 7050 | 4409 |
| 490 | 20241120 | 125700 | 7590245350 | 7070 | 7090 | 7090 | 7070 | 6128 |
| 491 | 20241120 | 125600 | 7546873100 | 7080 | 7030 | 7080 | 7030 | 4737 |
| 492 | 20241120 | 125500 | 7513452420 | 7030 | 7000 | 7100 | 6990 | 12517 |
| 493 | 20241120 | 125400 | 7425374490 | 7000 | 7110 | 7110 | 6960 | 30910 |
| 494 | 20241120 | 125300 | 7207640530 | 7110 | 7090 | 7130 | 7090 | 20147 |
| 495 | 20241120 | 125200 | 7064484330 | 7100 | 7140 | 7150 | 7090 | 28531 |
| 496 | 20241120 | 125100 | 6861481120 | 7140 | 7140 | 7170 | 7100 | 44103 |
| 497 | 20241120 | 125000 | 6547075410 | 7130 | 7060 | 7140 | 7050 | 45638 |
| 498 | 20241120 | 124900 | 6223444020 | 7060 | 7030 | 7070 | 7020 | 30599 |
| 499 | 20241120 | 124800 | 6007743270 | 7020 | 6950 | 7030 | 6950 | 27377 |
| 500 | 20241120 | 124700 | 5816010000 | 6950 | 6980 | 6990 | 6940 | 14284 |
| 501 | 20241120 | 124600 | 5716607210 | 6980 | 6970 | 7000 | 6960 | 49046 |
| 502 | 20241120 | 124500 | 5373833640 | 6980 | 6920 | 6990 | 6920 | 40192 |
| 503 | 20241120 | 124400 | 5093819340 | 6920 | 6920 | 6920 | 6860 | 32525 |
| 504 | 20241120 | 124300 | 4869374500 | 6920 | 6880 | 6930 | 6870 | 45032 |
| 505 | 20241120 | 124200 | 4558097490 | 6880 | 6890 | 6890 | 6860 | 6693 |
| 506 | 20241120 | 124100 | 4512059190 | 6880 | 6880 | 6880 | 6870 | 4409 |
| 507 | 20241120 | 124000 | 4481725290 | 6880 | 6870 | 6880 | 6870 | 5052 |
| 508 | 20241120 | 123900 | 4446975860 | 6880 | 6880 | 6880 | 6860 | 4951 |
| 509 | 20241120 | 123800 | 4412937050 | 6880 | 6880 | 6880 | 6870 | 803 |
| 510 | 20241120 | 123700 | 4407412420 | 6880 | 6850 | 6880 | 6850 | 12132 |
| 511 | 20241120 | 123600 | 4324023210 | 6860 | 6840 | 6860 | 6840 | 2079 |
| 512 | 20241120 | 123500 | 4309761390 | 6860 | 6840 | 6860 | 6840 | 480 |
| 513 | 20241120 | 123400 | 4306478170 | 6840 | 6850 | 6850 | 6830 | 1740 |
| 514 | 20241120 | 123300 | 4294592770 | 6830 | 6830 | 6850 | 6830 | 2366 |
| 515 | 20241120 | 123200 | 4278416770 | 6850 | 6820 | 6850 | 6820 | 847 |
| 516 | 20241120 | 123100 | 4272623310 | 6830 | 6830 | 6830 | 6820 | 173 |
| 517 | 20241120 | 123000 | 4271443380 | 6830 | 6830 | 6830 | 6830 | 33 |
| 518 | 20241120 | 122900 | 4271217990 | 6830 | 6840 | 6840 | 6830 | 1267 |
| 519 | 20241120 | 122800 | 4262559380 | 6830 | 6840 | 6840 | 6830 | 160 |
| 520 | 20241120 | 122700 | 4261465360 | 6840 | 6840 | 6840 | 6830 | 1850 |
| 521 | 20241120 | 122600 | 4248812920 | 6840 | 6830 | 6840 | 6830 | 670 |
| 522 | 20241120 | 122500 | 4244230760 | 6830 | 6830 | 6840 | 6820 | 915 |
| 523 | 20241120 | 122400 | 4237981530 | 6830 | 6840 | 6840 | 6830 | 2390 |
| 524 | 20241120 | 122300 | 4221635940 | 6850 | 6850 | 6850 | 6850 | 95 |
| 525 | 20241120 | 122200 | 4220985190 | 6870 | 6860 | 6870 | 6850 | 3389 |
| 526 | 20241120 | 122100 | 4197765800 | 6850 | 6860 | 6870 | 6850 | 1837 |
| 527 | 20241120 | 122000 | 4185151950 | 6860 | 6850 | 6860 | 6850 | 6318 |
| 528 | 20241120 | 121900 | 4141825280 | 6850 | 6840 | 6850 | 6840 | 498 |
| 529 | 20241120 | 121800 | 4138414010 | 6850 | 6840 | 6850 | 6840 | 185 |
| 530 | 20241120 | 121700 | 4137147020 | 6840 | 6840 | 6840 | 6840 | 854 |
| 531 | 20241120 | 121600 | 4131305660 | 6840 | 6840 | 6840 | 6840 | 21 |
| 532 | 20241120 | 121500 | 4131162020 | 6830 | 6830 | 6850 | 6830 | 225 |
| 533 | 20241120 | 121400 | 4129625210 | 6830 | 6850 | 6850 | 6830 | 228 |
| 534 | 20241120 | 121300 | 4128064750 | 6850 | 6840 | 6850 | 6840 | 640 |
| 535 | 20241120 | 121200 | 4123686990 | 6840 | 6840 | 6840 | 6840 | 522 |
| 536 | 20241120 | 121100 | 4120116510 | 6840 | 6830 | 6840 | 6830 | 422 |
| 537 | 20241120 | 121000 | 4117230060 | 6830 | 6830 | 6840 | 6830 | 245 |
| 538 | 20241120 | 120900 | 4115556210 | 6840 | 6840 | 6840 | 6830 | 269 |
| 539 | 20241120 | 120800 | 4113716350 | 6840 | 6810 | 6840 | 6810 | 598 |
| 540 | 20241120 | 120700 | 4109628090 | 6800 | 6800 | 6800 | 6800 | 1510 |
| 541 | 20241120 | 120600 | 4099360090 | 6790 | 6790 | 6790 | 6790 | 632 |
| 542 | 20241120 | 120500 | 4095068810 | 6790 | 6790 | 6800 | 6790 | 303 |
| 543 | 20241120 | 120400 | 4093011340 | 6780 | 6780 | 6790 | 6780 | 659 |
| 544 | 20241120 | 120300 | 4088541060 | 6790 | 6800 | 6800 | 6790 | 1541 |
| 545 | 20241120 | 120200 | 4078074190 | 6800 | 6800 | 6800 | 6800 | 367 |
| 546 | 20241120 | 120100 | 4075578590 | 6800 | 6810 | 6810 | 6800 | 768 |
| 547 | 20241120 | 120000 | 4070355600 | 6810 | 6820 | 6820 | 6790 | 5380 |
| 548 | 20241120 | 115900 | 4033752230 | 6820 | 6820 | 6820 | 6820 | 409 |
| 549 | 20241120 | 115800 | 4030962850 | 6850 | 6830 | 6850 | 6820 | 2175 |
| 550 | 20241120 | 115700 | 4016127920 | 6830 | 6840 | 6840 | 6830 | 368 |
| 551 | 20241120 | 115600 | 4013613460 | 6850 | 6850 | 6850 | 6850 | 268 |
| 552 | 20241120 | 115500 | 4011777660 | 6850 | 6850 | 6850 | 6830 | 1008 |
| 553 | 20241120 | 115400 | 4004876860 | 6850 | 6830 | 6850 | 6820 | 5915 |
| 554 | 20241120 | 115300 | 3964477440 | 6830 | 6840 | 6840 | 6830 | 612 |
| 555 | 20241120 | 115200 | 3960293430 | 6840 | 6830 | 6840 | 6830 | 348 |
| 556 | 20241120 | 115100 | 3957916570 | 6830 | 6850 | 6850 | 6830 | 2491 |
| 557 | 20241120 | 115000 | 3940893180 | 6850 | 6870 | 6870 | 6840 | 3278 |
| 558 | 20241120 | 114900 | 3918454940 | 6870 | 6850 | 6880 | 6850 | 9575 |
| 559 | 20241120 | 114800 | 3852745520 | 6860 | 6860 | 6860 | 6850 | 382 |
| 560 | 20241120 | 114700 | 3850125280 | 6860 | 6860 | 6870 | 6850 | 4539 |
| 561 | 20241120 | 114600 | 3818986120 | 6860 | 6860 | 6870 | 6850 | 2349 |
| 562 | 20241120 | 114500 | 3802872710 | 6870 | 6870 | 6870 | 6860 | 721 |
| 563 | 20241120 | 114400 | 3797919520 | 6870 | 6850 | 6870 | 6850 | 5427 |
| 564 | 20241120 | 114300 | 3760651620 | 6840 | 6850 | 6850 | 6840 | 1106 |
| 565 | 20241120 | 114200 | 3753077060 | 6850 | 6850 | 6850 | 6840 | 1046 |
| 566 | 20241120 | 114100 | 3745922170 | 6850 | 6850 | 6850 | 6850 | 2441 |
| 567 | 20241120 | 114000 | 3729201320 | 6860 | 6880 | 6880 | 6850 | 2717 |
| 568 | 20241120 | 113900 | 3710547490 | 6880 | 6850 | 6880 | 6850 | 9705 |
| 569 | 20241120 | 113800 | 3643922310 | 6850 | 6850 | 6860 | 6840 | 6240 |
| 570 | 20241120 | 113700 | 3601147240 | 6840 | 6840 | 6840 | 6830 | 1243 |
| 571 | 20241120 | 113600 | 3592647780 | 6840 | 6830 | 6840 | 6830 | 1342 |
| 572 | 20241120 | 113500 | 3583478610 | 6830 | 6830 | 6830 | 6820 | 1068 |
| 573 | 20241120 | 113400 | 3576192470 | 6830 | 6830 | 6830 | 6830 | 100 |
| 574 | 20241120 | 113300 | 3575509470 | 6830 | 6830 | 6830 | 6820 | 214 |
| 575 | 20241120 | 113200 | 3574048750 | 6830 | 6820 | 6830 | 6810 | 5 |
| 576 | 20241120 | 113100 | 3574014660 | 6820 | 6820 | 6820 | 6820 | 768 |
| 577 | 20241120 | 113000 | 3568776900 | 6820 | 6830 | 6830 | 6820 | 156 |
| 578 | 20241120 | 112900 | 3567711680 | 6820 | 6820 | 6830 | 6820 | 2026 |
| 579 | 20241120 | 112800 | 3553894260 | 6820 | 6840 | 6840 | 6820 | 1140 |
| 580 | 20241120 | 112700 | 3546110400 | 6840 | 6840 | 6840 | 6830 | 426 |
| 581 | 20241120 | 112600 | 3543198060 | 6830 | 6830 | 6840 | 6830 | 1567 |
| 582 | 20241120 | 112500 | 3532490280 | 6830 | 6800 | 6830 | 6800 | 2126 |
| 583 | 20241120 | 112400 | 3518000190 | 6800 | 6800 | 6810 | 6800 | 249 |
| 584 | 20241120 | 112300 | 3516304610 | 6800 | 6810 | 6810 | 6800 | 344 |
| 585 | 20241120 | 112200 | 3513962900 | 6800 | 6810 | 6820 | 6800 | 1830 |
| 586 | 20241120 | 112100 | 3501503630 | 6810 | 6820 | 6820 | 6800 | 2701 |
| 587 | 20241120 | 112000 | 3483109670 | 6820 | 6820 | 6830 | 6820 | 1575 |
| 588 | 20241120 | 111900 | 3472367840 | 6820 | 6810 | 6820 | 6810 | 766 |
| 589 | 20241120 | 111800 | 3467146670 | 6810 | 6810 | 6820 | 6810 | 815 |
| 590 | 20241120 | 111700 | 3461590380 | 6820 | 6840 | 6840 | 6810 | 8099 |
| 591 | 20241120 | 111600 | 3406354910 | 6830 | 6830 | 6840 | 6810 | 2316 |
| 592 | 20241120 | 111500 | 3390536570 | 6830 | 6810 | 6840 | 6810 | 1661 |
| 593 | 20241120 | 111400 | 3379203500 | 6810 | 6780 | 6850 | 6780 | 3946 |
| 594 | 20241120 | 111300 | 3352232110 | 6780 | 6800 | 6810 | 6780 | 1579 |
| 595 | 20241120 | 111200 | 3341504530 | 6800 | 6810 | 6820 | 6790 | 1446 |
| 596 | 20241120 | 111100 | 3331663470 | 6810 | 6810 | 6830 | 6800 | 4993 |
| 597 | 20241120 | 111000 | 3297593990 | 6810 | 6780 | 6810 | 6780 | 983 |
| 598 | 20241120 | 110900 | 3290915090 | 6770 | 6750 | 6770 | 6750 | 542 |
| 599 | 20241120 | 110800 | 3287246610 | 6750 | 6760 | 6760 | 6740 | 519 |
| 600 | 20241120 | 110700 | 3283742230 | 6760 | 6750 | 6770 | 6750 | 274 |
| 601 | 20241120 | 110600 | 3281891210 | 6750 | 6760 | 6770 | 6740 | 3310 |
| 602 | 20241120 | 110500 | 3259564820 | 6760 | 6760 | 6780 | 6760 | 842 |
| 603 | 20241120 | 110400 | 3253868610 | 6760 | 6820 | 6820 | 6760 | 2237 |
| 604 | 20241120 | 110300 | 3238721120 | 6810 | 6780 | 6820 | 6780 | 1471 |
| 605 | 20241120 | 110200 | 3228711520 | 6780 | 6820 | 6830 | 6760 | 3354 |
| 606 | 20241120 | 110100 | 3205945210 | 6820 | 6790 | 6820 | 6780 | 2329 |
| 607 | 20241120 | 110000 | 3190117170 | 6780 | 6800 | 6800 | 6780 | 1847 |
| 608 | 20241120 | 105900 | 3177575540 | 6790 | 6860 | 6860 | 6780 | 11985 |
| 609 | 20241120 | 105800 | 3095810550 | 6840 | 6870 | 6870 | 6830 | 13280 |
| 610 | 20241120 | 105700 | 3004901290 | 6860 | 6670 | 6880 | 6670 | 36928 |
| 611 | 20241120 | 105600 | 2752809110 | 6670 | 6670 | 6670 | 6660 | 226 |
| 612 | 20241120 | 105500 | 2751302220 | 6670 | 6690 | 6690 | 6660 | 532 |
| 613 | 20241120 | 105400 | 2747754260 | 6690 | 6690 | 6700 | 6660 | 1705 |
| 614 | 20241120 | 105300 | 2736381640 | 6690 | 6640 | 6690 | 6640 | 1008 |
| 615 | 20241120 | 105200 | 2729665670 | 6640 | 6620 | 6660 | 6620 | 1739 |
| 616 | 20241120 | 105100 | 2718138690 | 6620 | 6620 | 6630 | 6620 | 169 |
| 617 | 20241120 | 105000 | 2717019880 | 6620 | 6620 | 6630 | 6620 | 516 |
| 618 | 20241120 | 104900 | 2713603780 | 6630 | 6630 | 6630 | 6630 | 502 |
| 619 | 20241120 | 104800 | 2710275520 | 6630 | 6620 | 6660 | 6620 | 477 |
| 620 | 20241120 | 104700 | 2707114560 | 6620 | 6620 | 6630 | 6620 | 1453 |
| 621 | 20241120 | 104600 | 2697494670 | 6620 | 6620 | 6620 | 6620 | 18 |
| 622 | 20241120 | 104500 | 2697375510 | 6680 | 6630 | 6680 | 6620 | 644 |
| 623 | 20241120 | 104400 | 2693105290 | 6620 | 6670 | 6690 | 6620 | 1720 |
| 624 | 20241120 | 104300 | 2681688520 | 6670 | 6650 | 6670 | 6650 | 2115 |
| 625 | 20241120 | 104200 | 2667617350 | 6660 | 6660 | 6660 | 6660 | 165 |
| 626 | 20241120 | 104100 | 2666518450 | 6660 | 6660 | 6670 | 6650 | 573 |
| 627 | 20241120 | 104000 | 2662702340 | 6650 | 6660 | 6660 | 6650 | 700 |
| 628 | 20241120 | 103900 | 2658047250 | 6660 | 6680 | 6680 | 6660 | 673 |
| 629 | 20241120 | 103800 | 2653558300 | 6700 | 6690 | 6700 | 6690 | 48 |
| 630 | 20241120 | 103700 | 2653237000 | 6670 | 6670 | 6670 | 6660 | 453 |
| 631 | 20241120 | 103600 | 2650215790 | 6700 | 6660 | 6700 | 6650 | 1242 |
| 632 | 20241120 | 103500 | 2641946890 | 6670 | 6660 | 6670 | 6650 | 310 |
| 633 | 20241120 | 103400 | 2639882300 | 6660 | 6660 | 6660 | 6650 | 689 |
| 634 | 20241120 | 103300 | 2635297370 | 6690 | 6680 | 6700 | 6650 | 4561 |
| 635 | 20241120 | 103200 | 2604944030 | 6690 | 6700 | 6700 | 6680 | 126 |
| 636 | 20241120 | 103100 | 2604100130 | 6670 | 6700 | 6700 | 6670 | 360 |
| 637 | 20241120 | 103000 | 2601688220 | 6700 | 6670 | 6700 | 6670 | 387 |
| 638 | 20241120 | 102900 | 2599097780 | 6670 | 6660 | 6670 | 6650 | 621 |
| 639 | 20241120 | 102800 | 2594963130 | 6660 | 6650 | 6660 | 6650 | 231 |
| 640 | 20241120 | 102700 | 2593425890 | 6650 | 6680 | 6680 | 6650 | 2598 |
| 641 | 20241120 | 102600 | 2576130410 | 6670 | 6680 | 6680 | 6670 | 11 |
| 642 | 20241120 | 102500 | 2576057030 | 6670 | 6670 | 6670 | 6660 | 170 |
| 643 | 20241120 | 102400 | 2574923140 | 6690 | 6670 | 6710 | 6670 | 2234 |
| 644 | 20241120 | 102300 | 2559992010 | 6670 | 6670 | 6680 | 6670 | 2539 |
| 645 | 20241120 | 102200 | 2543056680 | 6670 | 6680 | 6680 | 6670 | 1962 |
| 646 | 20241120 | 102100 | 2529969600 | 6680 | 6700 | 6700 | 6680 | 1531 |
| 647 | 20241120 | 102000 | 2519731330 | 6710 | 6690 | 6710 | 6690 | 582 |
| 648 | 20241120 | 101900 | 2515831860 | 6690 | 6690 | 6710 | 6690 | 501 |
| 649 | 20241120 | 101800 | 2512477670 | 6690 | 6700 | 6700 | 6690 | 276 |
| 650 | 20241120 | 101700 | 2510629530 | 6700 | 6700 | 6700 | 6700 | 994 |
| 651 | 20241120 | 101600 | 2503969730 | 6670 | 6690 | 6710 | 6670 | 783 |
| 652 | 20241120 | 101500 | 2498733010 | 6690 | 6690 | 6690 | 6680 | 319 |
| 653 | 20241120 | 101400 | 2496601250 | 6690 | 6700 | 6700 | 6680 | 2127 |
| 654 | 20241120 | 101300 | 2482359330 | 6710 | 6700 | 6710 | 6700 | 296 |
| 655 | 20241120 | 101200 | 2480374270 | 6700 | 6710 | 6710 | 6700 | 2160 |
| 656 | 20241120 | 101100 | 2465882170 | 6710 | 6720 | 6730 | 6700 | 5212 |
| 657 | 20241120 | 101000 | 2430912120 | 6720 | 6730 | 6730 | 6710 | 940 |
| 658 | 20241120 | 100900 | 2424597130 | 6720 | 6710 | 6730 | 6710 | 326 |
| 659 | 20241120 | 100800 | 2422404630 | 6720 | 6710 | 6730 | 6710 | 1047 |
| 660 | 20241120 | 100700 | 2415377210 | 6730 | 6720 | 6730 | 6700 | 1134 |
| 661 | 20241120 | 100600 | 2407761690 | 6720 | 6750 | 6750 | 6700 | 7342 |
| 662 | 20241120 | 100500 | 2358313260 | 6760 | 6750 | 6770 | 6740 | 3831 |
| 663 | 20241120 | 100400 | 2332426680 | 6740 | 6720 | 6740 | 6710 | 3530 |
| 664 | 20241120 | 100300 | 2308672350 | 6730 | 6730 | 6740 | 6720 | 3999 |
| 665 | 20241120 | 100200 | 2281760190 | 6730 | 6720 | 6730 | 6720 | 1510 |
| 666 | 20241120 | 100100 | 2271610420 | 6720 | 6720 | 6730 | 6720 | 553 |
| 667 | 20241120 | 100000 | 2267893990 | 6690 | 6690 | 6720 | 6680 | 648 |
| 668 | 20241120 | 095900 | 2263545960 | 6690 | 6680 | 6700 | 6660 | 3840 |
| 669 | 20241120 | 095800 | 2237888440 | 6680 | 6680 | 6690 | 6670 | 1118 |
| 670 | 20241120 | 095700 | 2230420870 | 6670 | 6660 | 6690 | 6660 | 878 |
| 671 | 20241120 | 095600 | 2224553900 | 6660 | 6590 | 6660 | 6590 | 6477 |
| 672 | 20241120 | 095500 | 2181510580 | 6590 | 6600 | 6620 | 6590 | 1911 |
| 673 | 20241120 | 095400 | 2168902860 | 6600 | 6630 | 6630 | 6590 | 3030 |
| 674 | 20241120 | 095300 | 2148905540 | 6630 | 6590 | 6630 | 6580 | 2229 |
| 675 | 20241120 | 095200 | 2134219400 | 6590 | 6610 | 6610 | 6580 | 11298 |
| 676 | 20241120 | 095100 | 2059674160 | 6610 | 6610 | 6630 | 6600 | 3040 |
| 677 | 20241120 | 095000 | 2039592260 | 6610 | 6630 | 6630 | 6600 | 6237 |
| 678 | 20241120 | 094900 | 1998338920 | 6630 | 6660 | 6660 | 6630 | 6804 |
| 679 | 20241120 | 094800 | 1953127310 | 6660 | 6660 | 6670 | 6650 | 427 |
| 680 | 20241120 | 094700 | 1950284300 | 6660 | 6660 | 6660 | 6650 | 2793 |
| 681 | 20241120 | 094600 | 1931695860 | 6660 | 6670 | 6670 | 6650 | 1102 |
| 682 | 20241120 | 094500 | 1924358730 | 6660 | 6630 | 6670 | 6620 | 4295 |
| 683 | 20241120 | 094400 | 1895858350 | 6630 | 6620 | 6640 | 6620 | 2451 |
| 684 | 20241120 | 094300 | 1879615240 | 6620 | 6670 | 6670 | 6610 | 24150 |
| 685 | 20241120 | 094200 | 1719230710 | 6670 | 6670 | 6670 | 6660 | 1019 |
| 686 | 20241120 | 094100 | 1712436970 | 6670 | 6680 | 6690 | 6660 | 2486 |
| 687 | 20241120 | 094000 | 1695862090 | 6690 | 6660 | 6700 | 6660 | 822 |
| 688 | 20241120 | 093900 | 1690369560 | 6660 | 6690 | 6690 | 6660 | 6895 |
| 689 | 20241120 | 093800 | 1644361070 | 6700 | 6690 | 6700 | 6690 | 2025 |
| 690 | 20241120 | 093700 | 1630807760 | 6700 | 6710 | 6730 | 6690 | 2965 |
| 691 | 20241120 | 093600 | 1610899140 | 6700 | 6700 | 6720 | 6690 | 2196 |
| 692 | 20241120 | 093500 | 1596185680 | 6700 | 6680 | 6720 | 6670 | 6695 |
| 693 | 20241120 | 093400 | 1551402170 | 6690 | 6700 | 6700 | 6690 | 716 |
| 694 | 20241120 | 093300 | 1546608780 | 6690 | 6700 | 6700 | 6690 | 948 |
| 695 | 20241120 | 093200 | 1540265860 | 6700 | 6700 | 6710 | 6690 | 1445 |
| 696 | 20241120 | 093100 | 1530584610 | 6710 | 6710 | 6720 | 6700 | 570 |
| 697 | 20241120 | 093000 | 1526759790 | 6710 | 6690 | 6730 | 6690 | 4136 |
| 698 | 20241120 | 092900 | 1499020750 | 6700 | 6710 | 6710 | 6690 | 3489 |
| 699 | 20241120 | 092800 | 1475642690 | 6730 | 6700 | 6730 | 6690 | 5347 |
| 700 | 20241120 | 092700 | 1439781070 | 6700 | 6700 | 6720 | 6700 | 2989 |
| 701 | 20241120 | 092600 | 1419752750 | 6700 | 6730 | 6730 | 6700 | 3260 |
| 702 | 20241120 | 092500 | 1397880740 | 6730 | 6740 | 6740 | 6720 | 1731 |
| 703 | 20241120 | 092400 | 1386237280 | 6730 | 6700 | 6750 | 6700 | 1844 |
| 704 | 20241120 | 092300 | 1373851550 | 6700 | 6740 | 6740 | 6700 | 3004 |
| 705 | 20241120 | 092200 | 1353684190 | 6750 | 6780 | 6780 | 6710 | 5580 |
| 706 | 20241120 | 092100 | 1316056370 | 6770 | 6750 | 6780 | 6750 | 7894 |
| 707 | 20241120 | 092000 | 1262691810 | 6750 | 6750 | 6770 | 6740 | 4546 |
| 708 | 20241120 | 091900 | 1231991920 | 6750 | 6710 | 6750 | 6690 | 9156 |
| 709 | 20241120 | 091800 | 1170307570 | 6720 | 6700 | 6740 | 6690 | 7999 |
| 710 | 20241120 | 091700 | 1116679480 | 6720 | 6740 | 6770 | 6720 | 4870 |
| 711 | 20241120 | 091600 | 1083823130 | 6740 | 6670 | 6740 | 6670 | 13340 |
| 712 | 20241120 | 091500 | 994468580 | 6670 | 6680 | 6690 | 6670 | 1531 |
| 713 | 20241120 | 091400 | 984240890 | 6680 | 6670 | 6700 | 6670 | 2097 |
| 714 | 20241120 | 091300 | 970225630 | 6700 | 6680 | 6710 | 6670 | 4768 |
| 715 | 20241120 | 091200 | 938372690 | 6690 | 6690 | 6720 | 6690 | 3591 |
| 716 | 20241120 | 091100 | 914317830 | 6710 | 6690 | 6730 | 6670 | 9566 |
| 717 | 20241120 | 091000 | 850284260 | 6690 | 6690 | 6710 | 6680 | 4911 |
| 718 | 20241120 | 090900 | 817417300 | 6680 | 6670 | 6690 | 6670 | 3831 |
| 719 | 20241120 | 090800 | 791836140 | 6670 | 6680 | 6700 | 6660 | 4590 |
| 720 | 20241120 | 090700 | 761220540 | 6670 | 6700 | 6710 | 6670 | 8481 |
| 721 | 20241120 | 090600 | 704559760 | 6710 | 6750 | 6750 | 6700 | 3982 |
| 722 | 20241120 | 090500 | 677792590 | 6760 | 6820 | 6830 | 6730 | 8833 |
| 723 | 20241120 | 090400 | 617998160 | 6820 | 6710 | 6830 | 6700 | 10142 |
| 724 | 20241120 | 090300 | 549235540 | 6710 | 6740 | 6760 | 6690 | 10461 |
| 725 | 20241120 | 090200 | 479042850 | 6740 | 6780 | 6800 | 6710 | 10271 |
| 726 | 20241120 | 090100 | 409790700 | 6790 | 6670 | 6800 | 6650 | 20676 |
| 727 | 20241120 | 090000 | 270778100 | 6670 | 6740 | 6740 | 6640 | 34237 |