37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 3 | 20241125 | 211700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241125 | 211600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241125 | 211500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241125 | 211400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241125 | 211300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241125 | 211200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241125 | 211100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241125 | 211000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241125 | 210900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241125 | 210800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241125 | 210700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241125 | 210600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241125 | 210500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241125 | 210400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241125 | 210300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241125 | 210200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241125 | 210100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241125 | 210000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241125 | 205900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241125 | 205800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241125 | 205700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241125 | 205600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241125 | 205500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241125 | 205400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241125 | 205300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241125 | 205200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241125 | 205100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241125 | 205000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241125 | 204900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241125 | 204800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 33 | 20241125 | 204700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241125 | 204600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241125 | 204500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241125 | 204400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241125 | 204300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241125 | 204200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241125 | 204100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241125 | 204000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241125 | 203900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241125 | 203800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241125 | 203700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241125 | 203600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241125 | 203500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241125 | 203400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241125 | 203300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241125 | 203200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241125 | 203100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241125 | 203000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241125 | 202900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241125 | 202800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241125 | 202700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241125 | 202600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241125 | 202500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241125 | 202400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241125 | 202300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241125 | 202200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241125 | 202100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241125 | 202000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241125 | 201900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241125 | 201800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 63 | 20241125 | 201700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241125 | 201600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241125 | 201500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241125 | 201400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241125 | 201300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241125 | 201200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241125 | 201100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241125 | 201000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241125 | 200900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241125 | 200800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241125 | 200700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241125 | 200600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241125 | 200500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241125 | 200400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241125 | 200300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241125 | 200200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241125 | 200100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241125 | 200000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241125 | 195900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241125 | 195800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241125 | 195700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241125 | 195600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241125 | 195500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241125 | 195400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241125 | 195300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241125 | 195200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241125 | 195100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241125 | 195000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241125 | 194900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241125 | 194800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 93 | 20241125 | 194700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241125 | 194600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241125 | 194500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241125 | 194400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241125 | 194300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241125 | 194200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241125 | 194100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241125 | 194000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241125 | 193900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241125 | 193800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241125 | 193700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241125 | 193600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241125 | 193500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241125 | 193400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241125 | 193300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241125 | 193200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241125 | 193100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241125 | 193000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241125 | 192900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241125 | 192800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241125 | 192700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241125 | 192600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241125 | 192500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241125 | 192400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241125 | 192300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241125 | 192200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241125 | 192100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241125 | 192000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241125 | 191900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241125 | 191800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 123 | 20241125 | 191700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241125 | 191600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241125 | 191500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241125 | 191400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241125 | 191300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241125 | 191200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241125 | 191100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241125 | 191000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241125 | 190900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241125 | 190800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241125 | 190700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241125 | 190600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241125 | 190500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241125 | 190400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241125 | 190300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241125 | 190200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241125 | 190100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241125 | 190000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241125 | 185900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241125 | 185800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241125 | 185700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241125 | 185600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241125 | 185500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241125 | 185400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241125 | 185300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241125 | 185200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241125 | 185100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241125 | 185000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241125 | 184900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241125 | 184800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 153 | 20241125 | 184700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241125 | 184600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241125 | 184500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241125 | 184400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241125 | 184300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241125 | 184200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241125 | 184100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241125 | 184000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241125 | 183900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241125 | 183800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241125 | 183700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241125 | 183600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241125 | 183500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241125 | 183400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241125 | 183300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241125 | 183200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241125 | 183100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241125 | 183000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241125 | 182900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241125 | 182800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241125 | 182700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241125 | 182600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241125 | 182500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241125 | 182400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241125 | 182300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241125 | 182200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241125 | 182100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241125 | 182000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241125 | 181900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241125 | 181800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 183 | 20241125 | 181700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241125 | 181600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241125 | 181500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241125 | 181400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241125 | 181300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241125 | 181200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241125 | 181100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241125 | 181000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241125 | 180900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241125 | 180800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241125 | 180700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241125 | 180600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241125 | 180500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241125 | 180400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241125 | 180300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241125 | 180200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241125 | 180100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241125 | 180000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241125 | 175900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241125 | 175800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241125 | 175700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241125 | 175600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241125 | 175500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241125 | 175400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241125 | 175300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241125 | 175200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241125 | 175100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241125 | 175000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241125 | 174900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241125 | 174800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 213 | 20241125 | 174700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241125 | 174600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241125 | 174500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241125 | 174400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241125 | 174300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241125 | 174200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241125 | 174100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241125 | 174000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241125 | 173900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241125 | 173800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241125 | 173700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241125 | 173600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241125 | 173500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241125 | 173400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241125 | 173300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241125 | 173200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241125 | 173100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241125 | 173000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241125 | 172900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241125 | 172800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241125 | 172700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241125 | 172600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20241125 | 172500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20241125 | 172400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20241125 | 172300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20241125 | 172200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20241125 | 172100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20241125 | 172000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241125 | 171900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241125 | 171800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 243 | 20241125 | 171700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241125 | 171600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241125 | 171500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241125 | 171400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241125 | 171300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20241125 | 171200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20241125 | 171100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20241125 | 171000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20241125 | 170900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20241125 | 170800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20241125 | 170700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20241125 | 170600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20241125 | 170500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20241125 | 170400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20241125 | 170300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20241125 | 170200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20241125 | 170100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20241125 | 170000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20241125 | 165900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20241125 | 165800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20241125 | 165700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20241125 | 165600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20241125 | 165500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20241125 | 165400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20241125 | 165300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20241125 | 165200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20241125 | 165100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20241125 | 165000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20241125 | 164900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20241125 | 164800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 273 | 20241125 | 164700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20241125 | 164600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20241125 | 164500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20241125 | 164400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20241125 | 164300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20241125 | 164200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20241125 | 164100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20241125 | 164000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20241125 | 163900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20241125 | 163800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20241125 | 163700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20241125 | 163600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20241125 | 163500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20241125 | 163400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20241125 | 163300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20241125 | 163200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20241125 | 163100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20241125 | 163000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20241125 | 162900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20241125 | 162800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20241125 | 162700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20241125 | 162600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20241125 | 162500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20241125 | 162400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20241125 | 162300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20241125 | 162200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20241125 | 162100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20241125 | 162000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20241125 | 161900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20241125 | 161800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 303 | 20241125 | 161700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20241125 | 161600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20241125 | 161500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20241125 | 161400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20241125 | 161300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20241125 | 161200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20241125 | 161100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20241125 | 161000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20241125 | 160900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20241125 | 160800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20241125 | 160700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20241125 | 160600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20241125 | 160500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20241125 | 160400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20241125 | 160300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20241125 | 160200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20241125 | 160100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20241125 | 160000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20241125 | 155900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20241125 | 155800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20241125 | 155700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20241125 | 155600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20241125 | 155500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20241125 | 155400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20241125 | 155300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20241125 | 155200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20241125 | 155100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20241125 | 155000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20241125 | 154900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20241125 | 154800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 333 | 20241125 | 154700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20241125 | 154600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20241125 | 154500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20241125 | 154400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20241125 | 154300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20241125 | 154200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20241125 | 154100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20241125 | 154000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20241125 | 153900 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20241125 | 153800 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20241125 | 153700 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20241125 | 153600 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20241125 | 153500 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20241125 | 153400 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20241125 | 153300 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20241125 | 153200 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 349 | 20241125 | 153100 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20241125 | 153000 | 14845124920 | 7200 | 7200 | 7200 | 7200 | 40057 |
| 351 | 20241125 | 152900 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 352 | 20241125 | 152800 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 353 | 20241125 | 152700 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 354 | 20241125 | 152600 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 355 | 20241125 | 152500 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 356 | 20241125 | 152400 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 357 | 20241125 | 152300 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20241125 | 152200 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 359 | 20241125 | 152100 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 360 | 20241125 | 152000 | 14556714520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 361 | 20241125 | 151900 | 14556714520 | 7180 | 7180 | 7180 | 7170 | 15658 |
| 362 | 20241125 | 151800 | 14444342960 | 7180 | 7160 | 7180 | 7160 | 11797 |
| 363 | 20241125 | 151700 | 14359760250 | 7170 | 7150 | 7170 | 7150 | 5818 |
| 364 | 20241125 | 151600 | 14318121590 | 7150 | 7120 | 7150 | 7120 | 18053 |
| 365 | 20241125 | 151500 | 14189294190 | 7120 | 7130 | 7130 | 7110 | 7732 |
| 366 | 20241125 | 151400 | 14134233400 | 7120 | 7120 | 7130 | 7120 | 1583 |
| 367 | 20241125 | 151300 | 14122948410 | 7120 | 7120 | 7130 | 7120 | 3947 |
| 368 | 20241125 | 151200 | 14094844330 | 7130 | 7130 | 7130 | 7120 | 1422 |
| 369 | 20241125 | 151100 | 14084712430 | 7120 | 7110 | 7130 | 7110 | 3637 |
| 370 | 20241125 | 151000 | 14058814630 | 7110 | 7110 | 7130 | 7110 | 3776 |
| 371 | 20241125 | 150900 | 14031932060 | 7110 | 7120 | 7120 | 7100 | 5751 |
| 372 | 20241125 | 150800 | 13991057130 | 7120 | 7100 | 7120 | 7100 | 2518 |
| 373 | 20241125 | 150700 | 13973167080 | 7110 | 7140 | 7140 | 7110 | 6864 |
| 374 | 20241125 | 150600 | 13924330300 | 7130 | 7130 | 7140 | 7120 | 6756 |
| 375 | 20241125 | 150500 | 13876123240 | 7130 | 7120 | 7130 | 7110 | 3602 |
| 376 | 20241125 | 150400 | 13850465050 | 7110 | 7110 | 7130 | 7110 | 11840 |
| 377 | 20241125 | 150300 | 13766147370 | 7110 | 7090 | 7120 | 7090 | 11609 |
| 378 | 20241125 | 150200 | 13683670640 | 7090 | 7100 | 7100 | 7080 | 2780 |
| 379 | 20241125 | 150100 | 13663940570 | 7100 | 7110 | 7110 | 7090 | 3542 |
| 380 | 20241125 | 150000 | 13638783080 | 7110 | 7070 | 7130 | 7060 | 22364 |
| 381 | 20241125 | 145900 | 13479915840 | 7070 | 7080 | 7080 | 7060 | 3048 |
| 382 | 20241125 | 145800 | 13458363790 | 7080 | 7070 | 7090 | 7060 | 2389 |
| 383 | 20241125 | 145700 | 13441454060 | 7060 | 7050 | 7070 | 7050 | 1649 |
| 384 | 20241125 | 145600 | 13429803500 | 7050 | 7070 | 7080 | 7050 | 5298 |
| 385 | 20241125 | 145500 | 13392410460 | 7070 | 7080 | 7080 | 7050 | 563 |
| 386 | 20241125 | 145400 | 13388436940 | 7080 | 7100 | 7100 | 7060 | 4102 |
| 387 | 20241125 | 145300 | 13359406080 | 7100 | 7090 | 7100 | 7080 | 1901 |
| 388 | 20241125 | 145200 | 13345923070 | 7090 | 7070 | 7100 | 7070 | 4900 |
| 389 | 20241125 | 145100 | 13311204300 | 7090 | 7070 | 7090 | 7070 | 3959 |
| 390 | 20241125 | 145000 | 13283187030 | 7070 | 7040 | 7070 | 7040 | 8391 |
| 391 | 20241125 | 144900 | 13223978420 | 7040 | 7050 | 7050 | 7040 | 3299 |
| 392 | 20241125 | 144800 | 13200749180 | 7050 | 7010 | 7050 | 7010 | 4939 |
| 393 | 20241125 | 144700 | 13166002120 | 7010 | 7020 | 7030 | 7010 | 1443 |
| 394 | 20241125 | 144600 | 13155871970 | 7030 | 7010 | 7030 | 7010 | 3008 |
| 395 | 20241125 | 144500 | 13134749540 | 7020 | 6980 | 7020 | 6980 | 786 |
| 396 | 20241125 | 144400 | 13129239980 | 7000 | 6980 | 7000 | 6960 | 2134 |
| 397 | 20241125 | 144300 | 13114328890 | 6980 | 7010 | 7010 | 6970 | 419 |
| 398 | 20241125 | 144200 | 13111405340 | 7000 | 7020 | 7020 | 6970 | 2763 |
| 399 | 20241125 | 144100 | 13092128090 | 6980 | 7020 | 7030 | 6970 | 4916 |
| 400 | 20241125 | 144000 | 13057729920 | 7020 | 7010 | 7040 | 7010 | 678 |
| 401 | 20241125 | 143900 | 13052970950 | 6990 | 7020 | 7020 | 6980 | 867 |
| 402 | 20241125 | 143800 | 13046905640 | 6990 | 7000 | 7020 | 6990 | 1882 |
| 403 | 20241125 | 143700 | 13033720240 | 7000 | 7080 | 7080 | 6970 | 16577 |
| 404 | 20241125 | 143600 | 12917510360 | 7080 | 7080 | 7090 | 7060 | 4943 |
| 405 | 20241125 | 143500 | 12882527180 | 7090 | 7070 | 7090 | 7050 | 5541 |
| 406 | 20241125 | 143400 | 12843318840 | 7050 | 7050 | 7080 | 7030 | 5252 |
| 407 | 20241125 | 143300 | 12806209780 | 7070 | 7030 | 7070 | 7020 | 14309 |
| 408 | 20241125 | 143200 | 12705453450 | 7030 | 7030 | 7030 | 7020 | 585 |
| 409 | 20241125 | 143100 | 12701340910 | 7030 | 7030 | 7040 | 7020 | 3258 |
| 410 | 20241125 | 143000 | 12678437160 | 7030 | 7030 | 7040 | 7020 | 966 |
| 411 | 20241125 | 142900 | 12671644120 | 7030 | 7040 | 7040 | 7030 | 1272 |
| 412 | 20241125 | 142800 | 12662701330 | 7040 | 7000 | 7040 | 7000 | 7459 |
| 413 | 20241125 | 142700 | 12610371030 | 7000 | 6990 | 7000 | 6990 | 2530 |
| 414 | 20241125 | 142600 | 12592670350 | 6990 | 6990 | 7000 | 6970 | 1288 |
| 415 | 20241125 | 142500 | 12583663990 | 6990 | 6990 | 6990 | 6960 | 269 |
| 416 | 20241125 | 142400 | 12581787390 | 6980 | 6990 | 6990 | 6970 | 2815 |
| 417 | 20241125 | 142300 | 12562145200 | 6990 | 6990 | 7000 | 6990 | 526 |
| 418 | 20241125 | 142200 | 12558467820 | 6990 | 7000 | 7000 | 6970 | 305 |
| 419 | 20241125 | 142100 | 12556338530 | 6960 | 6990 | 7010 | 6960 | 2363 |
| 420 | 20241125 | 142000 | 12539861870 | 7010 | 7010 | 7010 | 7000 | 153 |
| 421 | 20241125 | 141900 | 12538790040 | 7010 | 7000 | 7020 | 6970 | 1866 |
| 422 | 20241125 | 141800 | 12525759260 | 7000 | 7010 | 7010 | 6990 | 362 |
| 423 | 20241125 | 141700 | 12523223210 | 7010 | 6990 | 7010 | 6990 | 781 |
| 424 | 20241125 | 141600 | 12517754650 | 7000 | 7000 | 7000 | 6990 | 471 |
| 425 | 20241125 | 141500 | 12514459300 | 7000 | 6990 | 7000 | 6990 | 3080 |
| 426 | 20241125 | 141400 | 12492899600 | 7000 | 6970 | 7000 | 6960 | 2099 |
| 427 | 20241125 | 141300 | 12478246300 | 6960 | 6970 | 6970 | 6960 | 359 |
| 428 | 20241125 | 141200 | 12475744840 | 6970 | 6970 | 6980 | 6960 | 2112 |
| 429 | 20241125 | 141100 | 12461036810 | 6970 | 6990 | 6990 | 6970 | 1175 |
| 430 | 20241125 | 141000 | 12452843990 | 6990 | 6990 | 7000 | 6970 | 845 |
| 431 | 20241125 | 140900 | 12446939360 | 6990 | 7010 | 7010 | 6990 | 458 |
| 432 | 20241125 | 140800 | 12443735860 | 7010 | 7010 | 7010 | 7000 | 1614 |
| 433 | 20241125 | 140700 | 12432435000 | 7000 | 7000 | 7010 | 6990 | 468 |
| 434 | 20241125 | 140600 | 12429156590 | 7000 | 7010 | 7020 | 7000 | 2023 |
| 435 | 20241125 | 140500 | 12414991630 | 7010 | 6990 | 7010 | 6990 | 511 |
| 436 | 20241125 | 140400 | 12411412750 | 7000 | 6990 | 7000 | 6990 | 1279 |
| 437 | 20241125 | 140300 | 12402471480 | 6990 | 6970 | 7000 | 6970 | 279 |
| 438 | 20241125 | 140200 | 12400522700 | 6970 | 6990 | 7010 | 6970 | 1264 |
| 439 | 20241125 | 140100 | 12391692490 | 6980 | 6990 | 7010 | 6970 | 1362 |
| 440 | 20241125 | 140000 | 12382183330 | 7010 | 6960 | 7020 | 6950 | 2334 |
| 441 | 20241125 | 135900 | 12365918800 | 6990 | 7020 | 7030 | 6960 | 5777 |
| 442 | 20241125 | 135800 | 12325575700 | 7010 | 7030 | 7030 | 7010 | 1077 |
| 443 | 20241125 | 135700 | 12318011770 | 7030 | 7030 | 7030 | 7010 | 1990 |
| 444 | 20241125 | 135600 | 12304036030 | 7020 | 7030 | 7040 | 7020 | 1044 |
| 445 | 20241125 | 135500 | 12296701920 | 7020 | 7040 | 7040 | 7010 | 3694 |
| 446 | 20241125 | 135400 | 12270784490 | 7040 | 7040 | 7040 | 7030 | 390 |
| 447 | 20241125 | 135300 | 12268039630 | 7040 | 6990 | 7040 | 6980 | 5964 |
| 448 | 20241125 | 135200 | 12226224260 | 6980 | 7020 | 7030 | 6980 | 3065 |
| 449 | 20241125 | 135100 | 12204743610 | 7030 | 7020 | 7040 | 7010 | 5884 |
| 450 | 20241125 | 135000 | 12163343690 | 7010 | 7000 | 7010 | 6990 | 1592 |
| 451 | 20241125 | 134900 | 12152193810 | 7000 | 7000 | 7000 | 6980 | 4208 |
| 452 | 20241125 | 134800 | 12122776560 | 6980 | 6990 | 7000 | 6980 | 543 |
| 453 | 20241125 | 134700 | 12118982920 | 6990 | 6990 | 6990 | 6970 | 1731 |
| 454 | 20241125 | 134600 | 12106910630 | 6990 | 7000 | 7000 | 6970 | 1588 |
| 455 | 20241125 | 134500 | 12095802900 | 7000 | 6970 | 7030 | 6960 | 2979 |
| 456 | 20241125 | 134400 | 12075033660 | 6970 | 6990 | 6990 | 6970 | 2209 |
| 457 | 20241125 | 134300 | 12059615880 | 6990 | 7020 | 7030 | 6970 | 5290 |
| 458 | 20241125 | 134200 | 12022562940 | 7020 | 7010 | 7090 | 7010 | 23320 |
| 459 | 20241125 | 134100 | 11858055370 | 7010 | 6980 | 7010 | 6970 | 20053 |
| 460 | 20241125 | 134000 | 11717810350 | 6980 | 6970 | 6980 | 6970 | 5955 |
| 461 | 20241125 | 133900 | 11676285880 | 6970 | 6960 | 6970 | 6960 | 546 |
| 462 | 20241125 | 133800 | 11672485200 | 6960 | 6960 | 6970 | 6950 | 1082 |
| 463 | 20241125 | 133700 | 11664954560 | 6960 | 6970 | 6970 | 6940 | 669 |
| 464 | 20241125 | 133600 | 11660299430 | 6970 | 6950 | 6970 | 6950 | 2136 |
| 465 | 20241125 | 133500 | 11645431500 | 6960 | 6970 | 6970 | 6950 | 657 |
| 466 | 20241125 | 133400 | 11640859800 | 6960 | 6960 | 6970 | 6960 | 854 |
| 467 | 20241125 | 133300 | 11634915440 | 6960 | 6960 | 6970 | 6950 | 1101 |
| 468 | 20241125 | 133200 | 11627254050 | 6960 | 6950 | 6960 | 6950 | 2089 |
| 469 | 20241125 | 133100 | 11612720030 | 6950 | 6950 | 6950 | 6940 | 727 |
| 470 | 20241125 | 133000 | 11607667780 | 6950 | 6940 | 6950 | 6930 | 72 |
| 471 | 20241125 | 132900 | 11607167900 | 6940 | 6940 | 6950 | 6940 | 191 |
| 472 | 20241125 | 132800 | 11605840630 | 6940 | 6950 | 6950 | 6930 | 1316 |
| 473 | 20241125 | 132700 | 11596710380 | 6950 | 6950 | 6950 | 6950 | 2340 |
| 474 | 20241125 | 132600 | 11580447380 | 6940 | 6920 | 6950 | 6920 | 425 |
| 475 | 20241125 | 132500 | 11577497380 | 6920 | 6940 | 6940 | 6910 | 1612 |
| 476 | 20241125 | 132400 | 11566333450 | 6950 | 6930 | 6950 | 6930 | 522 |
| 477 | 20241125 | 132300 | 11562714230 | 6930 | 6940 | 6940 | 6910 | 5924 |
| 478 | 20241125 | 132200 | 11521675950 | 6940 | 6950 | 6950 | 6940 | 570 |
| 479 | 20241125 | 132100 | 11517719710 | 6950 | 6930 | 6950 | 6930 | 626 |
| 480 | 20241125 | 132000 | 11513374420 | 6950 | 6950 | 6950 | 6930 | 1518 |
| 481 | 20241125 | 131900 | 11502836700 | 6950 | 6960 | 6960 | 6950 | 634 |
| 482 | 20241125 | 131800 | 11498429280 | 6960 | 6960 | 6960 | 6950 | 206 |
| 483 | 20241125 | 131700 | 11496996580 | 6960 | 6960 | 6970 | 6960 | 707 |
| 484 | 20241125 | 131600 | 11492075320 | 6960 | 6970 | 6970 | 6940 | 911 |
| 485 | 20241125 | 131500 | 11485748360 | 6960 | 6960 | 6970 | 6950 | 160 |
| 486 | 20241125 | 131400 | 11484634570 | 6960 | 6960 | 6970 | 6950 | 1044 |
| 487 | 20241125 | 131300 | 11477368280 | 6960 | 6940 | 6960 | 6940 | 1419 |
| 488 | 20241125 | 131200 | 11467495100 | 6950 | 6940 | 6950 | 6930 | 1291 |
| 489 | 20241125 | 131100 | 11458526440 | 6950 | 6950 | 6950 | 6920 | 184 |
| 490 | 20241125 | 131000 | 11457249560 | 6940 | 6950 | 6950 | 6920 | 4451 |
| 491 | 20241125 | 130900 | 11426423980 | 6940 | 6950 | 6950 | 6930 | 486 |
| 492 | 20241125 | 130800 | 11423050020 | 6950 | 6950 | 6960 | 6920 | 1156 |
| 493 | 20241125 | 130700 | 11415027400 | 6960 | 6970 | 6970 | 6960 | 239 |
| 494 | 20241125 | 130600 | 11413363050 | 6970 | 6950 | 6970 | 6950 | 1238 |
| 495 | 20241125 | 130500 | 11404737480 | 6970 | 6970 | 6970 | 6950 | 565 |
| 496 | 20241125 | 130400 | 11400801270 | 6970 | 6970 | 6980 | 6950 | 884 |
| 497 | 20241125 | 130300 | 11394644290 | 6980 | 6980 | 6980 | 6970 | 623 |
| 498 | 20241125 | 130200 | 11390297860 | 6980 | 6960 | 6980 | 6960 | 2299 |
| 499 | 20241125 | 130100 | 11374272530 | 6960 | 6960 | 6960 | 6950 | 642 |
| 500 | 20241125 | 130000 | 11369805750 | 6950 | 6950 | 6960 | 6940 | 1359 |
| 501 | 20241125 | 125900 | 11360362970 | 6940 | 6940 | 6950 | 6920 | 1440 |
| 502 | 20241125 | 125800 | 11350368550 | 6940 | 6940 | 6940 | 6930 | 257 |
| 503 | 20241125 | 125700 | 11348585010 | 6940 | 6940 | 6940 | 6910 | 537 |
| 504 | 20241125 | 125600 | 11344870980 | 6930 | 6950 | 6950 | 6930 | 427 |
| 505 | 20241125 | 125500 | 11341907830 | 6950 | 6940 | 6950 | 6920 | 503 |
| 506 | 20241125 | 125400 | 11338416730 | 6930 | 6920 | 6930 | 6900 | 2232 |
| 507 | 20241125 | 125300 | 11322981910 | 6920 | 6930 | 6950 | 6910 | 3476 |
| 508 | 20241125 | 125200 | 11298915640 | 6950 | 6960 | 6960 | 6940 | 354 |
| 509 | 20241125 | 125100 | 11296456930 | 6960 | 6960 | 6970 | 6940 | 1522 |
| 510 | 20241125 | 125000 | 11285875540 | 6970 | 6970 | 6970 | 6960 | 3011 |
| 511 | 20241125 | 124900 | 11264888880 | 6970 | 6930 | 6970 | 6920 | 2326 |
| 512 | 20241125 | 124800 | 11248733850 | 6940 | 6930 | 6940 | 6920 | 1218 |
| 513 | 20241125 | 124700 | 11240303830 | 6950 | 6930 | 6950 | 6920 | 1770 |
| 514 | 20241125 | 124600 | 11228036020 | 6930 | 6940 | 6950 | 6930 | 487 |
| 515 | 20241125 | 124500 | 11224658770 | 6940 | 6920 | 6950 | 6920 | 454 |
| 516 | 20241125 | 124400 | 11221511020 | 6950 | 6950 | 6950 | 6920 | 426 |
| 517 | 20241125 | 124300 | 11218554250 | 6920 | 6940 | 6950 | 6920 | 334 |
| 518 | 20241125 | 124200 | 11216238530 | 6950 | 6960 | 6960 | 6910 | 3279 |
| 519 | 20241125 | 124100 | 11193511280 | 6950 | 6970 | 6970 | 6950 | 1504 |
| 520 | 20241125 | 124000 | 11183053530 | 6970 | 6970 | 6980 | 6960 | 2466 |
| 521 | 20241125 | 123900 | 11165873400 | 6980 | 6990 | 6990 | 6970 | 1537 |
| 522 | 20241125 | 123800 | 11155153010 | 6970 | 6990 | 6990 | 6960 | 591 |
| 523 | 20241125 | 123700 | 11151032240 | 6990 | 6980 | 7000 | 6970 | 2847 |
| 524 | 20241125 | 123600 | 11131141900 | 6990 | 6990 | 6990 | 6980 | 1878 |
| 525 | 20241125 | 123500 | 11118025560 | 6990 | 6970 | 6990 | 6970 | 6239 |
| 526 | 20241125 | 123400 | 11074452010 | 6970 | 6980 | 6980 | 6960 | 732 |
| 527 | 20241125 | 123300 | 11069351180 | 6980 | 6980 | 6980 | 6960 | 1941 |
| 528 | 20241125 | 123200 | 11055807830 | 6980 | 6970 | 6980 | 6970 | 5554 |
| 529 | 20241125 | 123100 | 11017078020 | 6970 | 6960 | 6980 | 6940 | 2625 |
| 530 | 20241125 | 123000 | 10998794610 | 6960 | 6960 | 6970 | 6940 | 2771 |
| 531 | 20241125 | 122900 | 10979527440 | 6960 | 6960 | 6960 | 6950 | 263 |
| 532 | 20241125 | 122800 | 10977697310 | 6960 | 6960 | 6960 | 6950 | 746 |
| 533 | 20241125 | 122700 | 10972509110 | 6960 | 6970 | 6980 | 6950 | 2419 |
| 534 | 20241125 | 122600 | 10955673710 | 6970 | 6930 | 6970 | 6930 | 3871 |
| 535 | 20241125 | 122500 | 10928741160 | 6930 | 6940 | 6940 | 6920 | 345 |
| 536 | 20241125 | 122400 | 10926350480 | 6940 | 6920 | 6940 | 6920 | 2349 |
| 537 | 20241125 | 122300 | 10910091710 | 6930 | 6930 | 6940 | 6920 | 1182 |
| 538 | 20241125 | 122200 | 10901904160 | 6920 | 6950 | 6950 | 6920 | 1725 |
| 539 | 20241125 | 122100 | 10889946580 | 6950 | 6950 | 6950 | 6920 | 2779 |
| 540 | 20241125 | 122000 | 10870699210 | 6940 | 6940 | 6950 | 6940 | 757 |
| 541 | 20241125 | 121900 | 10865444090 | 6940 | 6960 | 6970 | 6940 | 1467 |
| 542 | 20241125 | 121800 | 10855241740 | 6970 | 6950 | 6970 | 6940 | 6960 |
| 543 | 20241125 | 121700 | 10806857070 | 6950 | 6940 | 6950 | 6940 | 4153 |
| 544 | 20241125 | 121600 | 10778014460 | 6940 | 6900 | 6940 | 6900 | 4008 |
| 545 | 20241125 | 121500 | 10750269240 | 6910 | 6910 | 6910 | 6900 | 419 |
| 546 | 20241125 | 121400 | 10747374060 | 6900 | 6910 | 6910 | 6900 | 584 |
| 547 | 20241125 | 121300 | 10743339150 | 6910 | 6910 | 6920 | 6910 | 179 |
| 548 | 20241125 | 121200 | 10742101800 | 6920 | 6910 | 6920 | 6910 | 274 |
| 549 | 20241125 | 121100 | 10740206450 | 6910 | 6900 | 6910 | 6900 | 1365 |
| 550 | 20241125 | 121000 | 10730774720 | 6910 | 6910 | 6910 | 6890 | 203 |
| 551 | 20241125 | 120900 | 10729374230 | 6900 | 6900 | 6900 | 6890 | 1471 |
| 552 | 20241125 | 120800 | 10719225340 | 6900 | 6890 | 6900 | 6880 | 708 |
| 553 | 20241125 | 120700 | 10714347020 | 6890 | 6880 | 6890 | 6860 | 2201 |
| 554 | 20241125 | 120600 | 10699206660 | 6880 | 6870 | 6880 | 6860 | 567 |
| 555 | 20241125 | 120500 | 10695310390 | 6880 | 6890 | 6890 | 6880 | 88 |
| 556 | 20241125 | 120400 | 10694704170 | 6890 | 6900 | 6900 | 6890 | 200 |
| 557 | 20241125 | 120300 | 10693324610 | 6900 | 6860 | 6900 | 6860 | 225 |
| 558 | 20241125 | 120200 | 10691773270 | 6900 | 6900 | 6900 | 6860 | 260 |
| 559 | 20241125 | 120100 | 10689980910 | 6900 | 6870 | 6910 | 6860 | 4109 |
| 560 | 20241125 | 120000 | 10661748610 | 6870 | 6880 | 6880 | 6860 | 2063 |
| 561 | 20241125 | 115900 | 10647566590 | 6890 | 6910 | 6910 | 6890 | 821 |
| 562 | 20241125 | 115800 | 10641906300 | 6910 | 6910 | 6910 | 6890 | 1012 |
| 563 | 20241125 | 115700 | 10634931560 | 6910 | 6920 | 6920 | 6910 | 183 |
| 564 | 20241125 | 115600 | 10633666750 | 6920 | 6920 | 6920 | 6910 | 495 |
| 565 | 20241125 | 115500 | 10630241490 | 6920 | 6920 | 6920 | 6890 | 1766 |
| 566 | 20241125 | 115400 | 10618047590 | 6920 | 6910 | 6920 | 6900 | 85 |
| 567 | 20241125 | 115300 | 10617459860 | 6920 | 6890 | 6920 | 6890 | 2902 |
| 568 | 20241125 | 115200 | 10597424240 | 6900 | 6900 | 6900 | 6890 | 374 |
| 569 | 20241125 | 115100 | 10594844370 | 6900 | 6900 | 6910 | 6900 | 1542 |
| 570 | 20241125 | 115000 | 10584204130 | 6910 | 6900 | 6910 | 6900 | 1496 |
| 571 | 20241125 | 114900 | 10573880400 | 6900 | 6910 | 6910 | 6900 | 641 |
| 572 | 20241125 | 114800 | 10569456850 | 6910 | 6910 | 6910 | 6900 | 1991 |
| 573 | 20241125 | 114700 | 10555716870 | 6910 | 6930 | 6930 | 6910 | 1665 |
| 574 | 20241125 | 114600 | 10544208240 | 6930 | 6930 | 6930 | 6910 | 1434 |
| 575 | 20241125 | 114500 | 10534282670 | 6920 | 6900 | 6920 | 6900 | 4139 |
| 576 | 20241125 | 114400 | 10505688170 | 6930 | 6900 | 6930 | 6900 | 516 |
| 577 | 20241125 | 114300 | 10502125120 | 6920 | 6920 | 6920 | 6900 | 3020 |
| 578 | 20241125 | 114200 | 10481254310 | 6910 | 6920 | 6920 | 6910 | 700 |
| 579 | 20241125 | 114100 | 10476416100 | 6910 | 6910 | 6920 | 6900 | 1016 |
| 580 | 20241125 | 114000 | 10469397170 | 6920 | 6930 | 6930 | 6910 | 5349 |
| 581 | 20241125 | 113900 | 10432389320 | 6940 | 6920 | 6940 | 6920 | 7877 |
| 582 | 20241125 | 113800 | 10377796340 | 6920 | 6920 | 6920 | 6910 | 6795 |
| 583 | 20241125 | 113700 | 10330790150 | 6920 | 6890 | 6920 | 6890 | 9117 |
| 584 | 20241125 | 113600 | 10267863920 | 6890 | 6890 | 6890 | 6880 | 2518 |
| 585 | 20241125 | 113500 | 10250519360 | 6890 | 6870 | 6890 | 6870 | 6600 |
| 586 | 20241125 | 113400 | 10205122120 | 6870 | 6870 | 6870 | 6860 | 161 |
| 587 | 20241125 | 113300 | 10204016460 | 6860 | 6860 | 6870 | 6860 | 951 |
| 588 | 20241125 | 113200 | 10197491960 | 6870 | 6860 | 6870 | 6860 | 818 |
| 589 | 20241125 | 113100 | 10191879950 | 6850 | 6850 | 6850 | 6840 | 4987 |
| 590 | 20241125 | 113000 | 10157748930 | 6860 | 6850 | 6860 | 6850 | 1458 |
| 591 | 20241125 | 112900 | 10147758560 | 6860 | 6860 | 6860 | 6850 | 510 |
| 592 | 20241125 | 112800 | 10144263420 | 6860 | 6850 | 6860 | 6850 | 336 |
| 593 | 20241125 | 112700 | 10141960880 | 6850 | 6870 | 6870 | 6850 | 393 |
| 594 | 20241125 | 112600 | 10139264200 | 6860 | 6860 | 6870 | 6850 | 2449 |
| 595 | 20241125 | 112500 | 10122468920 | 6860 | 6850 | 6860 | 6850 | 326 |
| 596 | 20241125 | 112400 | 10120235150 | 6850 | 6840 | 6850 | 6840 | 636 |
| 597 | 20241125 | 112300 | 10115880770 | 6850 | 6850 | 6850 | 6840 | 747 |
| 598 | 20241125 | 112200 | 10110767230 | 6850 | 6850 | 6860 | 6840 | 1248 |
| 599 | 20241125 | 112100 | 10102220010 | 6840 | 6850 | 6850 | 6840 | 329 |
| 600 | 20241125 | 112000 | 10099969210 | 6850 | 6860 | 6860 | 6840 | 344 |
| 601 | 20241125 | 111900 | 10097614550 | 6840 | 6860 | 6860 | 6840 | 399 |
| 602 | 20241125 | 111800 | 10094883330 | 6860 | 6870 | 6870 | 6840 | 116 |
| 603 | 20241125 | 111700 | 10094087340 | 6870 | 6870 | 6880 | 6830 | 775 |
| 604 | 20241125 | 111600 | 10088771640 | 6880 | 6850 | 6880 | 6850 | 2900 |
| 605 | 20241125 | 111500 | 10068851440 | 6860 | 6870 | 6870 | 6820 | 1766 |
| 606 | 20241125 | 111400 | 10056757900 | 6870 | 6870 | 6880 | 6830 | 3769 |
| 607 | 20241125 | 111300 | 10030892510 | 6870 | 6870 | 6870 | 6860 | 2263 |
| 608 | 20241125 | 111200 | 10015354990 | 6870 | 6860 | 6870 | 6850 | 1706 |
| 609 | 20241125 | 111100 | 10003647170 | 6870 | 6860 | 6870 | 6840 | 904 |
| 610 | 20241125 | 111000 | 9997447420 | 6850 | 6850 | 6870 | 6830 | 4495 |
| 611 | 20241125 | 110900 | 9966619540 | 6850 | 6830 | 6850 | 6830 | 217 |
| 612 | 20241125 | 110800 | 9965136990 | 6830 | 6830 | 6830 | 6810 | 679 |
| 613 | 20241125 | 110700 | 9960504380 | 6820 | 6830 | 6850 | 6820 | 468 |
| 614 | 20241125 | 110600 | 9957305440 | 6850 | 6850 | 6850 | 6840 | 1051 |
| 615 | 20241125 | 110500 | 9950106120 | 6850 | 6850 | 6850 | 6830 | 1428 |
| 616 | 20241125 | 110400 | 9940334440 | 6850 | 6830 | 6860 | 6820 | 871 |
| 617 | 20241125 | 110300 | 9934382960 | 6830 | 6860 | 6860 | 6830 | 539 |
| 618 | 20241125 | 110200 | 9930690770 | 6860 | 6840 | 6870 | 6830 | 3574 |
| 619 | 20241125 | 110100 | 9906183810 | 6850 | 6850 | 6850 | 6820 | 659 |
| 620 | 20241125 | 110000 | 9901672170 | 6810 | 6810 | 6860 | 6800 | 4179 |
| 621 | 20241125 | 105900 | 9873114540 | 6810 | 6790 | 6810 | 6780 | 1386 |
| 622 | 20241125 | 105800 | 9863688460 | 6800 | 6790 | 6800 | 6750 | 1337 |
| 623 | 20241125 | 105700 | 9854615460 | 6790 | 6730 | 6800 | 6730 | 2780 |
| 624 | 20241125 | 105600 | 9835858070 | 6730 | 6750 | 6760 | 6730 | 3766 |
| 625 | 20241125 | 105500 | 9810488800 | 6740 | 6730 | 6770 | 6730 | 1076 |
| 626 | 20241125 | 105400 | 9803223940 | 6730 | 6760 | 6770 | 6730 | 3438 |
| 627 | 20241125 | 105300 | 9780038900 | 6750 | 6750 | 6770 | 6750 | 1489 |
| 628 | 20241125 | 105200 | 9769985490 | 6750 | 6800 | 6810 | 6750 | 9635 |
| 629 | 20241125 | 105100 | 9704791720 | 6800 | 6780 | 6800 | 6770 | 761 |
| 630 | 20241125 | 105000 | 9699635160 | 6780 | 6810 | 6810 | 6780 | 1198 |
| 631 | 20241125 | 104900 | 9691503060 | 6800 | 6780 | 6800 | 6760 | 2501 |
| 632 | 20241125 | 104800 | 9674559520 | 6770 | 6780 | 6790 | 6760 | 7979 |
| 633 | 20241125 | 104700 | 9620512840 | 6780 | 6800 | 6820 | 6780 | 2047 |
| 634 | 20241125 | 104600 | 9606617980 | 6800 | 6830 | 6830 | 6800 | 1481 |
| 635 | 20241125 | 104500 | 9596546270 | 6810 | 6800 | 6810 | 6790 | 1605 |
| 636 | 20241125 | 104400 | 9585632420 | 6800 | 6800 | 6850 | 6780 | 7595 |
| 637 | 20241125 | 104300 | 9533996460 | 6810 | 6830 | 6830 | 6800 | 12402 |
| 638 | 20241125 | 104200 | 9449561590 | 6830 | 6850 | 6850 | 6830 | 2780 |
| 639 | 20241125 | 104100 | 9430554400 | 6850 | 6870 | 6880 | 6840 | 1381 |
| 640 | 20241125 | 104000 | 9421094490 | 6850 | 6860 | 6890 | 6850 | 1911 |
| 641 | 20241125 | 103900 | 9407981290 | 6850 | 6870 | 6890 | 6850 | 2905 |
| 642 | 20241125 | 103800 | 9388053080 | 6870 | 6890 | 6890 | 6870 | 1189 |
| 643 | 20241125 | 103700 | 9379864710 | 6890 | 6900 | 6900 | 6880 | 402 |
| 644 | 20241125 | 103600 | 9377096130 | 6900 | 6880 | 6910 | 6880 | 8511 |
| 645 | 20241125 | 103500 | 9318428410 | 6870 | 6880 | 6880 | 6870 | 434 |
| 646 | 20241125 | 103400 | 9315446250 | 6870 | 6870 | 6890 | 6850 | 765 |
| 647 | 20241125 | 103300 | 9310188560 | 6870 | 6860 | 6870 | 6850 | 1576 |
| 648 | 20241125 | 103200 | 9299372580 | 6860 | 6890 | 6890 | 6850 | 2219 |
| 649 | 20241125 | 103100 | 9284153620 | 6890 | 6890 | 6890 | 6870 | 469 |
| 650 | 20241125 | 103000 | 9280928350 | 6880 | 6890 | 6900 | 6870 | 1920 |
| 651 | 20241125 | 102900 | 9267690990 | 6900 | 6870 | 6900 | 6860 | 1261 |
| 652 | 20241125 | 102800 | 9259027100 | 6880 | 6880 | 6880 | 6860 | 2117 |
| 653 | 20241125 | 102700 | 9244493080 | 6880 | 6870 | 6880 | 6860 | 574 |
| 654 | 20241125 | 102600 | 9240548860 | 6860 | 6850 | 6870 | 6850 | 4672 |
| 655 | 20241125 | 102500 | 9208515510 | 6850 | 6870 | 6880 | 6850 | 4260 |
| 656 | 20241125 | 102400 | 9179268140 | 6880 | 6900 | 6910 | 6880 | 3303 |
| 657 | 20241125 | 102300 | 9156498600 | 6900 | 6880 | 6920 | 6880 | 2625 |
| 658 | 20241125 | 102200 | 9138392590 | 6890 | 6880 | 6900 | 6870 | 850 |
| 659 | 20241125 | 102100 | 9132547750 | 6900 | 6880 | 6900 | 6880 | 4253 |
| 660 | 20241125 | 102000 | 9103261150 | 6880 | 6910 | 6910 | 6870 | 3362 |
| 661 | 20241125 | 101900 | 9080130910 | 6870 | 6900 | 6920 | 6870 | 5304 |
| 662 | 20241125 | 101800 | 9043574170 | 6900 | 6890 | 6910 | 6870 | 5639 |
| 663 | 20241125 | 101700 | 9004725310 | 6900 | 6910 | 6910 | 6880 | 1489 |
| 664 | 20241125 | 101600 | 8994458020 | 6910 | 6920 | 6930 | 6890 | 3453 |
| 665 | 20241125 | 101500 | 8970627080 | 6920 | 6830 | 6920 | 6830 | 9427 |
| 666 | 20241125 | 101400 | 8905753930 | 6830 | 6840 | 6870 | 6830 | 1625 |
| 667 | 20241125 | 101300 | 8894632640 | 6850 | 6870 | 6870 | 6840 | 1109 |
| 668 | 20241125 | 101200 | 8887038250 | 6850 | 6850 | 6870 | 6840 | 714 |
| 669 | 20241125 | 101100 | 8882140490 | 6880 | 6880 | 6890 | 6840 | 3922 |
| 670 | 20241125 | 101000 | 8855189080 | 6880 | 6830 | 6890 | 6830 | 3827 |
| 671 | 20241125 | 100900 | 8828933370 | 6850 | 6860 | 6860 | 6820 | 2538 |
| 672 | 20241125 | 100800 | 8811614390 | 6860 | 6850 | 6860 | 6820 | 3705 |
| 673 | 20241125 | 100700 | 8786289180 | 6850 | 6870 | 6890 | 6830 | 6313 |
| 674 | 20241125 | 100600 | 8743058740 | 6880 | 6920 | 6920 | 6880 | 8341 |
| 675 | 20241125 | 100500 | 8685529040 | 6920 | 6910 | 6930 | 6900 | 8863 |
| 676 | 20241125 | 100400 | 8624245070 | 6910 | 6860 | 6910 | 6850 | 7175 |
| 677 | 20241125 | 100300 | 8574848140 | 6850 | 6870 | 6880 | 6850 | 3304 |
| 678 | 20241125 | 100200 | 8552173120 | 6870 | 6880 | 6900 | 6860 | 4921 |
| 679 | 20241125 | 100100 | 8518318810 | 6890 | 6840 | 6910 | 6840 | 14986 |
| 680 | 20241125 | 100000 | 8415023160 | 6840 | 6790 | 6870 | 6790 | 7159 |
| 681 | 20241125 | 095900 | 8366055380 | 6790 | 6790 | 6820 | 6790 | 3946 |
| 682 | 20241125 | 095800 | 8339234860 | 6790 | 6770 | 6840 | 6770 | 6668 |
| 683 | 20241125 | 095700 | 8294007910 | 6770 | 6810 | 6870 | 6770 | 10986 |
| 684 | 20241125 | 095600 | 8219237800 | 6820 | 6830 | 6840 | 6800 | 8976 |
| 685 | 20241125 | 095500 | 8158097760 | 6840 | 6840 | 6860 | 6830 | 4932 |
| 686 | 20241125 | 095400 | 8124375740 | 6830 | 6880 | 6890 | 6830 | 5269 |
| 687 | 20241125 | 095300 | 8088270200 | 6880 | 6840 | 6880 | 6820 | 24044 |
| 688 | 20241125 | 095200 | 7923795900 | 6830 | 6890 | 6900 | 6830 | 7179 |
| 689 | 20241125 | 095100 | 7874550220 | 6890 | 6880 | 6910 | 6870 | 13011 |
| 690 | 20241125 | 095000 | 7784937710 | 6880 | 6850 | 6900 | 6820 | 8904 |
| 691 | 20241125 | 094900 | 7723765940 | 6860 | 6870 | 6870 | 6800 | 30687 |
| 692 | 20241125 | 094800 | 7514305750 | 6850 | 6940 | 6950 | 6850 | 29512 |
| 693 | 20241125 | 094700 | 7310696230 | 6890 | 6890 | 6950 | 6860 | 29368 |
| 694 | 20241125 | 094600 | 7108722460 | 6870 | 6930 | 6980 | 6850 | 36591 |
| 695 | 20241125 | 094500 | 6856750170 | 6930 | 6930 | 7020 | 6930 | 22094 |
| 696 | 20241125 | 094400 | 6702531280 | 6930 | 7030 | 7030 | 6900 | 45212 |
| 697 | 20241125 | 094300 | 6387748470 | 7040 | 6950 | 7070 | 6930 | 39842 |
| 698 | 20241125 | 094200 | 6107736230 | 6970 | 7210 | 7220 | 6930 | 90001 |
| 699 | 20241125 | 094100 | 5470746660 | 7210 | 7170 | 7220 | 7100 | 119123 |
| 700 | 20241125 | 094000 | 4616962260 | 7180 | 6990 | 7190 | 6950 | 170315 |
| 701 | 20241125 | 093900 | 3409925520 | 6960 | 6750 | 6990 | 6740 | 104993 |
| 702 | 20241125 | 093800 | 2690133200 | 6750 | 6720 | 6750 | 6720 | 4879 |
| 703 | 20241125 | 093700 | 2657241280 | 6720 | 6690 | 6720 | 6690 | 6167 |
| 704 | 20241125 | 093600 | 2615927100 | 6690 | 6670 | 6690 | 6670 | 2687 |
| 705 | 20241125 | 093500 | 2597967450 | 6680 | 6680 | 6680 | 6650 | 1945 |
| 706 | 20241125 | 093400 | 2584995460 | 6680 | 6680 | 6680 | 6650 | 372 |
| 707 | 20241125 | 093300 | 2582515740 | 6650 | 6660 | 6690 | 6640 | 1613 |
| 708 | 20241125 | 093200 | 2571790630 | 6660 | 6650 | 6680 | 6640 | 3292 |
| 709 | 20241125 | 093100 | 2549881060 | 6660 | 6670 | 6690 | 6660 | 1530 |
| 710 | 20241125 | 093000 | 2539674970 | 6690 | 6660 | 6690 | 6650 | 7670 |
| 711 | 20241125 | 092900 | 2488594510 | 6660 | 6710 | 6740 | 6650 | 7409 |
| 712 | 20241125 | 092800 | 2439071040 | 6710 | 6720 | 6760 | 6710 | 18353 |
| 713 | 20241125 | 092700 | 2315346500 | 6720 | 6660 | 6720 | 6650 | 5656 |
| 714 | 20241125 | 092600 | 2277533860 | 6660 | 6660 | 6680 | 6640 | 2997 |
| 715 | 20241125 | 092500 | 2257586560 | 6680 | 6670 | 6680 | 6660 | 2291 |
| 716 | 20241125 | 092400 | 2242302170 | 6670 | 6650 | 6680 | 6640 | 4873 |
| 717 | 20241125 | 092300 | 2209854760 | 6640 | 6630 | 6660 | 6630 | 2191 |
| 718 | 20241125 | 092200 | 2195297360 | 6630 | 6630 | 6650 | 6620 | 346 |
| 719 | 20241125 | 092100 | 2193002250 | 6640 | 6580 | 6640 | 6580 | 7525 |
| 720 | 20241125 | 092000 | 2143207810 | 6580 | 6600 | 6610 | 6580 | 3117 |
| 721 | 20241125 | 091900 | 2122682500 | 6580 | 6590 | 6600 | 6580 | 5112 |
| 722 | 20241125 | 091800 | 2089021990 | 6590 | 6620 | 6620 | 6590 | 6986 |
| 723 | 20241125 | 091700 | 2042911250 | 6610 | 6650 | 6650 | 6610 | 2399 |
| 724 | 20241125 | 091600 | 2027008100 | 6650 | 6620 | 6650 | 6610 | 2329 |
| 725 | 20241125 | 091500 | 2011589980 | 6610 | 6640 | 6650 | 6610 | 9392 |
| 726 | 20241125 | 091400 | 1949366920 | 6640 | 6670 | 6670 | 6640 | 2975 |
| 727 | 20241125 | 091300 | 1929569400 | 6670 | 6670 | 6670 | 6650 | 2561 |
| 728 | 20241125 | 091200 | 1912519670 | 6670 | 6670 | 6680 | 6650 | 3378 |
| 729 | 20241125 | 091100 | 1890025580 | 6670 | 6710 | 6720 | 6670 | 8235 |
| 730 | 20241125 | 091000 | 1834821220 | 6710 | 6730 | 6740 | 6710 | 7274 |
| 731 | 20241125 | 090900 | 1785879680 | 6730 | 6690 | 6730 | 6650 | 18045 |
| 732 | 20241125 | 090800 | 1665260310 | 6680 | 6750 | 6790 | 6680 | 16781 |
| 733 | 20241125 | 090700 | 1552283630 | 6710 | 6720 | 6800 | 6710 | 31251 |
| 734 | 20241125 | 090600 | 1341154270 | 6710 | 6700 | 6710 | 6650 | 21733 |
| 735 | 20241125 | 090500 | 1195663840 | 6700 | 6650 | 6710 | 6640 | 11495 |
| 736 | 20241125 | 090400 | 1119033980 | 6650 | 6700 | 6720 | 6650 | 25989 |
| 737 | 20241125 | 090300 | 945368310 | 6710 | 6630 | 6750 | 6590 | 37783 |
| 738 | 20241125 | 090200 | 692831310 | 6630 | 6630 | 6640 | 6580 | 14312 |
| 739 | 20241125 | 090100 | 598220810 | 6630 | 6620 | 6650 | 6580 | 30379 |
| 740 | 20241125 | 090000 | 397151760 | 6620 | 6690 | 6690 | 6550 | 59714 |