36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 3 | 20241126 | 211500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241126 | 211400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241126 | 211300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241126 | 211200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241126 | 211100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241126 | 211000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241126 | 210900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241126 | 210800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241126 | 210700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241126 | 210600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241126 | 210500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241126 | 210400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241126 | 210300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241126 | 210200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241126 | 210100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241126 | 210000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241126 | 205900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241126 | 205800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241126 | 205700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241126 | 205600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241126 | 205500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241126 | 205400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241126 | 205300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241126 | 205200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241126 | 205100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241126 | 205000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241126 | 204900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241126 | 204800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241126 | 204700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241126 | 204600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 33 | 20241126 | 204500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241126 | 204400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241126 | 204300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241126 | 204200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241126 | 204100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241126 | 204000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241126 | 203900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241126 | 203800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241126 | 203700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241126 | 203600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241126 | 203500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241126 | 203400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241126 | 203300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241126 | 203200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241126 | 203100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241126 | 203000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241126 | 202900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241126 | 202800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241126 | 202700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241126 | 202600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241126 | 202500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241126 | 202400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241126 | 202300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241126 | 202200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241126 | 202100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241126 | 202000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241126 | 201900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241126 | 201800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241126 | 201700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241126 | 201600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 63 | 20241126 | 201500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241126 | 201400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241126 | 201300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241126 | 201200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241126 | 201100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241126 | 201000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241126 | 200900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241126 | 200800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241126 | 200700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241126 | 200600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241126 | 200500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241126 | 200400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241126 | 200300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241126 | 200200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241126 | 200100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241126 | 200000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241126 | 195900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241126 | 195800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241126 | 195700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241126 | 195600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241126 | 195500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241126 | 195400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241126 | 195300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241126 | 195200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241126 | 195100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241126 | 195000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241126 | 194900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241126 | 194800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241126 | 194700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241126 | 194600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 93 | 20241126 | 194500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241126 | 194400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241126 | 194300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241126 | 194200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241126 | 194100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241126 | 194000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241126 | 193900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241126 | 193800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241126 | 193700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241126 | 193600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241126 | 193500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241126 | 193400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241126 | 193300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241126 | 193200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241126 | 193100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241126 | 193000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241126 | 192900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241126 | 192800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241126 | 192700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241126 | 192600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241126 | 192500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241126 | 192400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241126 | 192300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241126 | 192200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241126 | 192100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241126 | 192000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241126 | 191900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241126 | 191800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241126 | 191700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241126 | 191600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 123 | 20241126 | 191500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241126 | 191400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241126 | 191300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241126 | 191200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241126 | 191100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241126 | 191000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241126 | 190900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241126 | 190800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241126 | 190700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241126 | 190600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241126 | 190500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241126 | 190400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241126 | 190300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241126 | 190200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241126 | 190100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241126 | 190000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241126 | 185900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241126 | 185800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241126 | 185700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241126 | 185600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241126 | 185500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241126 | 185400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241126 | 185300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241126 | 185200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241126 | 185100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241126 | 185000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241126 | 184900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241126 | 184800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241126 | 184700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241126 | 184600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 153 | 20241126 | 184500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241126 | 184400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241126 | 184300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241126 | 184200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241126 | 184100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241126 | 184000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241126 | 183900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241126 | 183800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241126 | 183700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241126 | 183600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241126 | 183500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241126 | 183400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241126 | 183300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241126 | 183200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241126 | 183100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241126 | 183000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241126 | 182900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241126 | 182800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241126 | 182700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241126 | 182600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241126 | 182500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241126 | 182400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241126 | 182300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241126 | 182200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241126 | 182100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241126 | 182000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241126 | 181900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241126 | 181800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241126 | 181700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241126 | 181600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 183 | 20241126 | 181500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241126 | 181400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241126 | 181300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241126 | 181200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241126 | 181100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241126 | 181000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241126 | 180900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241126 | 180800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241126 | 180700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241126 | 180600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241126 | 180500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241126 | 180400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241126 | 180300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241126 | 180200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241126 | 180100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241126 | 180000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241126 | 175900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241126 | 175800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241126 | 175700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241126 | 175600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241126 | 175500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241126 | 175400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241126 | 175300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241126 | 175200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241126 | 175100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241126 | 175000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241126 | 174900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241126 | 174800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241126 | 174700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241126 | 174600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 213 | 20241126 | 174500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241126 | 174400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241126 | 174300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241126 | 174200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241126 | 174100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241126 | 174000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241126 | 173900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241126 | 173800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241126 | 173700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241126 | 173600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20241126 | 173500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20241126 | 173400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20241126 | 173300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20241126 | 173200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20241126 | 173100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20241126 | 173000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20241126 | 172900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20241126 | 172800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20241126 | 172700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20241126 | 172600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20241126 | 172500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20241126 | 172400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20241126 | 172300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20241126 | 172200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20241126 | 172100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20241126 | 172000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20241126 | 171900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20241126 | 171800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20241126 | 171700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20241126 | 171600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 243 | 20241126 | 171500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20241126 | 171400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20241126 | 171300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20241126 | 171200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20241126 | 171100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20241126 | 171000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20241126 | 170900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20241126 | 170800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20241126 | 170700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20241126 | 170600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20241126 | 170500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20241126 | 170400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20241126 | 170300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20241126 | 170200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20241126 | 170100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20241126 | 170000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20241126 | 165900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20241126 | 165800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20241126 | 165700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20241126 | 165600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20241126 | 165500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20241126 | 165400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20241126 | 165300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20241126 | 165200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20241126 | 165100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20241126 | 165000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20241126 | 164900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20241126 | 164800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20241126 | 164700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20241126 | 164600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 273 | 20241126 | 164500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20241126 | 164400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20241126 | 164300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20241126 | 164200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20241126 | 164100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20241126 | 164000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20241126 | 163900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20241126 | 163800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20241126 | 163700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20241126 | 163600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20241126 | 163500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20241126 | 163400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20241126 | 163300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20241126 | 163200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20241126 | 163100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20241126 | 163000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20241126 | 162900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20241126 | 162800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20241126 | 162700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20241126 | 162600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20241126 | 162500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20241126 | 162400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20241126 | 162300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20241126 | 162200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20241126 | 162100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20241126 | 162000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20241126 | 161900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20241126 | 161800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20241126 | 161700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20241126 | 161600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 303 | 20241126 | 161500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20241126 | 161400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20241126 | 161300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20241126 | 161200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20241126 | 161100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20241126 | 161000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20241126 | 160900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20241126 | 160800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20241126 | 160700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20241126 | 160600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20241126 | 160500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20241126 | 160400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20241126 | 160300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20241126 | 160200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20241126 | 160100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20241126 | 160000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20241126 | 155900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20241126 | 155800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20241126 | 155700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20241126 | 155600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20241126 | 155500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20241126 | 155400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20241126 | 155300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20241126 | 155200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20241126 | 155100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20241126 | 155000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20241126 | 154900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20241126 | 154800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20241126 | 154700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20241126 | 154600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 333 | 20241126 | 154500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20241126 | 154400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20241126 | 154300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20241126 | 154200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20241126 | 154100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20241126 | 154000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20241126 | 153900 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20241126 | 153800 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20241126 | 153700 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20241126 | 153600 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20241126 | 153500 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20241126 | 153400 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20241126 | 153300 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20241126 | 153200 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20241126 | 153100 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20241126 | 153000 | 8018979390 | 7150 | 7150 | 7150 | 7150 | 9267 |
| 349 | 20241126 | 152900 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20241126 | 152800 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 351 | 20241126 | 152700 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20241126 | 152600 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 353 | 20241126 | 152500 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20241126 | 152400 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20241126 | 152300 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 356 | 20241126 | 152200 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 357 | 20241126 | 152100 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 358 | 20241126 | 152000 | 7952720340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 359 | 20241126 | 151900 | 7952720340 | 7160 | 7170 | 7170 | 7160 | 5576 |
| 360 | 20241126 | 151800 | 7912757750 | 7160 | 7160 | 7170 | 7160 | 1044 |
| 361 | 20241126 | 151700 | 7905280650 | 7160 | 7150 | 7170 | 7150 | 1147 |
| 362 | 20241126 | 151600 | 7897069580 | 7150 | 7150 | 7160 | 7150 | 560 |
| 363 | 20241126 | 151500 | 7893064190 | 7150 | 7150 | 7160 | 7150 | 2303 |
| 364 | 20241126 | 151400 | 7876595780 | 7150 | 7170 | 7170 | 7150 | 5876 |
| 365 | 20241126 | 151300 | 7834523940 | 7170 | 7170 | 7170 | 7150 | 487 |
| 366 | 20241126 | 151200 | 7831034440 | 7170 | 7160 | 7170 | 7150 | 2713 |
| 367 | 20241126 | 151100 | 7811591420 | 7160 | 7150 | 7170 | 7140 | 1248 |
| 368 | 20241126 | 151000 | 7802666550 | 7150 | 7150 | 7150 | 7140 | 1047 |
| 369 | 20241126 | 150900 | 7795189500 | 7150 | 7150 | 7150 | 7140 | 605 |
| 370 | 20241126 | 150800 | 7790866950 | 7150 | 7150 | 7150 | 7140 | 4002 |
| 371 | 20241126 | 150700 | 7762287640 | 7150 | 7180 | 7180 | 7150 | 6678 |
| 372 | 20241126 | 150600 | 7714500390 | 7180 | 7190 | 7190 | 7170 | 1219 |
| 373 | 20241126 | 150500 | 7705748290 | 7190 | 7190 | 7190 | 7170 | 1506 |
| 374 | 20241126 | 150400 | 7694936090 | 7190 | 7200 | 7200 | 7180 | 1594 |
| 375 | 20241126 | 150300 | 7683472370 | 7200 | 7210 | 7210 | 7190 | 3963 |
| 376 | 20241126 | 150200 | 7654927410 | 7210 | 7200 | 7220 | 7200 | 3633 |
| 377 | 20241126 | 150100 | 7628754630 | 7200 | 7190 | 7200 | 7180 | 4155 |
| 378 | 20241126 | 150000 | 7598852900 | 7190 | 7180 | 7190 | 7180 | 2314 |
| 379 | 20241126 | 145900 | 7582224700 | 7190 | 7180 | 7190 | 7180 | 1880 |
| 380 | 20241126 | 145800 | 7568707600 | 7180 | 7180 | 7190 | 7180 | 4349 |
| 381 | 20241126 | 145700 | 7537473620 | 7180 | 7160 | 7180 | 7160 | 1606 |
| 382 | 20241126 | 145600 | 7525946180 | 7160 | 7170 | 7170 | 7150 | 1199 |
| 383 | 20241126 | 145500 | 7517361330 | 7170 | 7170 | 7170 | 7160 | 1795 |
| 384 | 20241126 | 145400 | 7504491870 | 7150 | 7160 | 7170 | 7150 | 2336 |
| 385 | 20241126 | 145300 | 7487767090 | 7160 | 7160 | 7170 | 7160 | 3366 |
| 386 | 20241126 | 145200 | 7463648650 | 7160 | 7170 | 7170 | 7160 | 753 |
| 387 | 20241126 | 145100 | 7458254970 | 7170 | 7170 | 7170 | 7160 | 173 |
| 388 | 20241126 | 145000 | 7457014760 | 7160 | 7160 | 7170 | 7150 | 848 |
| 389 | 20241126 | 144900 | 7450944940 | 7170 | 7150 | 7170 | 7150 | 958 |
| 390 | 20241126 | 144800 | 7444089020 | 7150 | 7140 | 7150 | 7140 | 293 |
| 391 | 20241126 | 144700 | 7441994340 | 7150 | 7150 | 7150 | 7140 | 809 |
| 392 | 20241126 | 144600 | 7436215140 | 7150 | 7160 | 7160 | 7150 | 6288 |
| 393 | 20241126 | 144500 | 7391243330 | 7160 | 7160 | 7160 | 7160 | 1987 |
| 394 | 20241126 | 144400 | 7377016410 | 7160 | 7160 | 7160 | 7150 | 428 |
| 395 | 20241126 | 144300 | 7373952030 | 7150 | 7150 | 7160 | 7150 | 2671 |
| 396 | 20241126 | 144200 | 7354850520 | 7150 | 7150 | 7150 | 7140 | 105 |
| 397 | 20241126 | 144100 | 7354099970 | 7140 | 7160 | 7160 | 7140 | 2128 |
| 398 | 20241126 | 144000 | 7338885070 | 7160 | 7160 | 7170 | 7150 | 1336 |
| 399 | 20241126 | 143900 | 7329319760 | 7160 | 7160 | 7170 | 7150 | 2535 |
| 400 | 20241126 | 143800 | 7311175750 | 7150 | 7150 | 7150 | 7150 | 498 |
| 401 | 20241126 | 143700 | 7307615050 | 7150 | 7130 | 7150 | 7130 | 2430 |
| 402 | 20241126 | 143600 | 7290259900 | 7130 | 7160 | 7160 | 7130 | 2421 |
| 403 | 20241126 | 143500 | 7272949580 | 7150 | 7160 | 7160 | 7150 | 990 |
| 404 | 20241126 | 143400 | 7265868250 | 7160 | 7170 | 7170 | 7140 | 1665 |
| 405 | 20241126 | 143300 | 7253960950 | 7170 | 7170 | 7170 | 7150 | 1094 |
| 406 | 20241126 | 143200 | 7246132330 | 7170 | 7160 | 7170 | 7140 | 5121 |
| 407 | 20241126 | 143100 | 7209499990 | 7160 | 7140 | 7160 | 7130 | 5200 |
| 408 | 20241126 | 143000 | 7172340270 | 7140 | 7110 | 7140 | 7110 | 6191 |
| 409 | 20241126 | 142900 | 7128220410 | 7110 | 7090 | 7110 | 7090 | 2149 |
| 410 | 20241126 | 142800 | 7112955100 | 7090 | 7090 | 7090 | 7090 | 430 |
| 411 | 20241126 | 142700 | 7109906400 | 7090 | 7090 | 7090 | 7090 | 152 |
| 412 | 20241126 | 142600 | 7108828720 | 7090 | 7090 | 7090 | 7080 | 1401 |
| 413 | 20241126 | 142500 | 7098902960 | 7090 | 7090 | 7090 | 7080 | 673 |
| 414 | 20241126 | 142400 | 7094132890 | 7090 | 7090 | 7090 | 7090 | 115 |
| 415 | 20241126 | 142300 | 7093317540 | 7090 | 7080 | 7090 | 7080 | 341 |
| 416 | 20241126 | 142200 | 7090900240 | 7090 | 7080 | 7090 | 7080 | 924 |
| 417 | 20241126 | 142100 | 7084358090 | 7080 | 7090 | 7090 | 7080 | 1292 |
| 418 | 20241126 | 142000 | 7075197820 | 7090 | 7090 | 7090 | 7080 | 440 |
| 419 | 20241126 | 141900 | 7072078390 | 7080 | 7070 | 7080 | 7070 | 1265 |
| 420 | 20241126 | 141800 | 7063129230 | 7070 | 7070 | 7080 | 7070 | 376 |
| 421 | 20241126 | 141700 | 7060468720 | 7080 | 7080 | 7080 | 7070 | 1542 |
| 422 | 20241126 | 141600 | 7049551410 | 7080 | 7080 | 7080 | 7080 | 393 |
| 423 | 20241126 | 141500 | 7046768970 | 7080 | 7070 | 7080 | 7070 | 743 |
| 424 | 20241126 | 141400 | 7041510180 | 7070 | 7080 | 7080 | 7070 | 430 |
| 425 | 20241126 | 141300 | 7038466720 | 7080 | 7070 | 7080 | 7070 | 234 |
| 426 | 20241126 | 141200 | 7036812120 | 7080 | 7080 | 7080 | 7070 | 42 |
| 427 | 20241126 | 141100 | 7036514950 | 7070 | 7070 | 7080 | 7070 | 39 |
| 428 | 20241126 | 141000 | 7036239200 | 7070 | 7070 | 7080 | 7070 | 47 |
| 429 | 20241126 | 140900 | 7035906670 | 7080 | 7080 | 7080 | 7060 | 227 |
| 430 | 20241126 | 140800 | 7034301510 | 7080 | 7080 | 7080 | 7060 | 204 |
| 431 | 20241126 | 140700 | 7032860410 | 7080 | 7070 | 7080 | 7070 | 172 |
| 432 | 20241126 | 140600 | 7031644340 | 7070 | 7060 | 7080 | 7060 | 218 |
| 433 | 20241126 | 140500 | 7030104160 | 7080 | 7080 | 7080 | 7060 | 145 |
| 434 | 20241126 | 140400 | 7029077760 | 7080 | 7080 | 7080 | 7060 | 155 |
| 435 | 20241126 | 140300 | 7027982660 | 7080 | 7070 | 7080 | 7060 | 1082 |
| 436 | 20241126 | 140200 | 7020331100 | 7060 | 7060 | 7070 | 7060 | 689 |
| 437 | 20241126 | 140100 | 7015466210 | 7060 | 7070 | 7070 | 7060 | 153 |
| 438 | 20241126 | 140000 | 7014384750 | 7070 | 7070 | 7080 | 7070 | 494 |
| 439 | 20241126 | 135900 | 7010892150 | 7080 | 7080 | 7080 | 7070 | 988 |
| 440 | 20241126 | 135800 | 7003905830 | 7080 | 7080 | 7080 | 7080 | 128 |
| 441 | 20241126 | 135700 | 7002999590 | 7080 | 7070 | 7080 | 7060 | 624 |
| 442 | 20241126 | 135600 | 6998590820 | 7070 | 7070 | 7070 | 7070 | 314 |
| 443 | 20241126 | 135500 | 6996370840 | 7070 | 7060 | 7080 | 7050 | 4699 |
| 444 | 20241126 | 135400 | 6963149980 | 7060 | 7070 | 7070 | 7060 | 340 |
| 445 | 20241126 | 135300 | 6960748030 | 7060 | 7050 | 7060 | 7050 | 1019 |
| 446 | 20241126 | 135200 | 6953557780 | 7060 | 7060 | 7070 | 7050 | 942 |
| 447 | 20241126 | 135100 | 6946907460 | 7060 | 7060 | 7070 | 7060 | 190 |
| 448 | 20241126 | 135000 | 6945566020 | 7060 | 7060 | 7070 | 7060 | 151 |
| 449 | 20241126 | 134900 | 6944499930 | 7060 | 7050 | 7060 | 7050 | 1336 |
| 450 | 20241126 | 134800 | 6935067850 | 7060 | 7060 | 7060 | 7060 | 142 |
| 451 | 20241126 | 134700 | 6934065330 | 7050 | 7040 | 7050 | 7040 | 1637 |
| 452 | 20241126 | 134600 | 6922530810 | 7040 | 7030 | 7040 | 7030 | 1117 |
| 453 | 20241126 | 134500 | 6914677940 | 7030 | 7040 | 7040 | 7030 | 586 |
| 454 | 20241126 | 134400 | 6910557810 | 7040 | 7040 | 7040 | 7040 | 164 |
| 455 | 20241126 | 134300 | 6909403250 | 7040 | 7040 | 7040 | 7030 | 1319 |
| 456 | 20241126 | 134200 | 6900126840 | 7040 | 7030 | 7040 | 7030 | 1077 |
| 457 | 20241126 | 134100 | 6892545790 | 7030 | 7040 | 7040 | 7030 | 172 |
| 458 | 20241126 | 134000 | 6891335220 | 7030 | 7020 | 7040 | 7020 | 209 |
| 459 | 20241126 | 133900 | 6889867210 | 7020 | 7020 | 7040 | 7020 | 391 |
| 460 | 20241126 | 133800 | 6887115630 | 7030 | 7030 | 7030 | 7020 | 464 |
| 461 | 20241126 | 133700 | 6883858190 | 7030 | 7030 | 7030 | 7000 | 525 |
| 462 | 20241126 | 133600 | 6880172720 | 7000 | 7020 | 7030 | 7000 | 922 |
| 463 | 20241126 | 133500 | 6873709870 | 7000 | 7020 | 7020 | 7000 | 91 |
| 464 | 20241126 | 133400 | 6873071070 | 7020 | 7000 | 7020 | 7000 | 122 |
| 465 | 20241126 | 133300 | 6872216630 | 7000 | 7000 | 7000 | 7000 | 347 |
| 466 | 20241126 | 133200 | 6869787630 | 7000 | 7000 | 7000 | 7000 | 127 |
| 467 | 20241126 | 133100 | 6868898630 | 7000 | 7000 | 7020 | 7000 | 1377 |
| 468 | 20241126 | 133000 | 6859255630 | 6990 | 7000 | 7000 | 6990 | 1354 |
| 469 | 20241126 | 132900 | 6849778900 | 7000 | 7000 | 7010 | 7000 | 801 |
| 470 | 20241126 | 132800 | 6844171880 | 7010 | 7010 | 7030 | 7000 | 478 |
| 471 | 20241126 | 132700 | 6840820610 | 7010 | 7010 | 7010 | 6990 | 1257 |
| 472 | 20241126 | 132600 | 6832018930 | 7020 | 7000 | 7020 | 6990 | 1549 |
| 473 | 20241126 | 132500 | 6821161350 | 6990 | 7000 | 7000 | 6990 | 672 |
| 474 | 20241126 | 132400 | 6816463570 | 7000 | 7030 | 7040 | 6990 | 12393 |
| 475 | 20241126 | 132300 | 6729703600 | 7030 | 7040 | 7050 | 7030 | 705 |
| 476 | 20241126 | 132200 | 6724740700 | 7050 | 7040 | 7050 | 7040 | 810 |
| 477 | 20241126 | 132100 | 6719036500 | 7040 | 7050 | 7050 | 7020 | 964 |
| 478 | 20241126 | 132000 | 6712268840 | 7050 | 7020 | 7050 | 7010 | 12308 |
| 479 | 20241126 | 131900 | 6625912380 | 7020 | 7050 | 7050 | 7020 | 3821 |
| 480 | 20241126 | 131800 | 6599036430 | 7040 | 7080 | 7080 | 7040 | 15548 |
| 481 | 20241126 | 131700 | 6489274020 | 7080 | 7080 | 7080 | 7070 | 1406 |
| 482 | 20241126 | 131600 | 6479331520 | 7080 | 7080 | 7080 | 7070 | 946 |
| 483 | 20241126 | 131500 | 6472634760 | 7080 | 7090 | 7090 | 7080 | 1344 |
| 484 | 20241126 | 131400 | 6463109050 | 7090 | 7100 | 7100 | 7090 | 1088 |
| 485 | 20241126 | 131300 | 6455389830 | 7100 | 7100 | 7110 | 7090 | 2277 |
| 486 | 20241126 | 131200 | 6439225860 | 7110 | 7130 | 7130 | 7110 | 14284 |
| 487 | 20241126 | 131100 | 6337521070 | 7140 | 7140 | 7140 | 7140 | 1 |
| 488 | 20241126 | 131000 | 6337513930 | 7140 | 7130 | 7140 | 7130 | 94 |
| 489 | 20241126 | 130900 | 6336843530 | 7130 | 7130 | 7130 | 7130 | 418 |
| 490 | 20241126 | 130800 | 6333863190 | 7130 | 7130 | 7130 | 7130 | 870 |
| 491 | 20241126 | 130700 | 6327660090 | 7140 | 7150 | 7150 | 7140 | 175 |
| 492 | 20241126 | 130600 | 6326410230 | 7150 | 7130 | 7150 | 7120 | 348 |
| 493 | 20241126 | 130500 | 6323930500 | 7150 | 7150 | 7150 | 7130 | 306 |
| 494 | 20241126 | 130400 | 6321746600 | 7150 | 7130 | 7150 | 7120 | 476 |
| 495 | 20241126 | 130300 | 6318354320 | 7130 | 7130 | 7140 | 7120 | 959 |
| 496 | 20241126 | 130200 | 6311516030 | 7130 | 7120 | 7130 | 7120 | 737 |
| 497 | 20241126 | 130100 | 6306267050 | 7120 | 7120 | 7120 | 7100 | 133 |
| 498 | 20241126 | 130000 | 6305321710 | 7120 | 7120 | 7120 | 7100 | 361 |
| 499 | 20241126 | 125900 | 6302757730 | 7120 | 7090 | 7120 | 7090 | 349 |
| 500 | 20241126 | 125800 | 6300282780 | 7090 | 7120 | 7120 | 7090 | 464 |
| 501 | 20241126 | 125700 | 6296992510 | 7120 | 7090 | 7120 | 7080 | 1209 |
| 502 | 20241126 | 125600 | 6288420040 | 7090 | 7100 | 7100 | 7090 | 564 |
| 503 | 20241126 | 125500 | 6284419630 | 7090 | 7080 | 7110 | 7080 | 2375 |
| 504 | 20241126 | 125400 | 6267566450 | 7080 | 7100 | 7100 | 7080 | 5660 |
| 505 | 20241126 | 125300 | 6227469330 | 7100 | 7120 | 7120 | 7090 | 10016 |
| 506 | 20241126 | 125200 | 6156362330 | 7120 | 7140 | 7140 | 7110 | 4736 |
| 507 | 20241126 | 125100 | 6122621570 | 7140 | 7140 | 7150 | 7140 | 1058 |
| 508 | 20241126 | 125000 | 6115067300 | 7150 | 7150 | 7160 | 7150 | 443 |
| 509 | 20241126 | 124900 | 6111899650 | 7150 | 7130 | 7150 | 7130 | 272 |
| 510 | 20241126 | 124800 | 6109957160 | 7130 | 7140 | 7140 | 7130 | 1726 |
| 511 | 20241126 | 124700 | 6097650710 | 7140 | 7140 | 7150 | 7130 | 1583 |
| 512 | 20241126 | 124600 | 6086348270 | 7160 | 7140 | 7160 | 7130 | 1032 |
| 513 | 20241126 | 124500 | 6078982050 | 7140 | 7140 | 7140 | 7140 | 80 |
| 514 | 20241126 | 124400 | 6078410850 | 7140 | 7140 | 7150 | 7140 | 972 |
| 515 | 20241126 | 124300 | 6071470720 | 7140 | 7150 | 7150 | 7140 | 569 |
| 516 | 20241126 | 124200 | 6067403540 | 7150 | 7150 | 7150 | 7150 | 260 |
| 517 | 20241126 | 124100 | 6065544540 | 7150 | 7160 | 7160 | 7150 | 3769 |
| 518 | 20241126 | 124000 | 6038584900 | 7170 | 7180 | 7180 | 7160 | 748 |
| 519 | 20241126 | 123900 | 6033222450 | 7180 | 7180 | 7180 | 7170 | 640 |
| 520 | 20241126 | 123800 | 6028633250 | 7170 | 7180 | 7180 | 7170 | 409 |
| 521 | 20241126 | 123700 | 6025699290 | 7180 | 7170 | 7180 | 7170 | 30 |
| 522 | 20241126 | 123600 | 6025483910 | 7180 | 7180 | 7180 | 7180 | 6 |
| 523 | 20241126 | 123500 | 6025440830 | 7180 | 7190 | 7190 | 7180 | 654 |
| 524 | 20241126 | 123400 | 6020744800 | 7190 | 7180 | 7190 | 7180 | 175 |
| 525 | 20241126 | 123300 | 6019487300 | 7180 | 7180 | 7180 | 7180 | 323 |
| 526 | 20241126 | 123200 | 6017168160 | 7180 | 7190 | 7190 | 7180 | 395 |
| 527 | 20241126 | 123100 | 6014328710 | 7180 | 7180 | 7190 | 7180 | 1590 |
| 528 | 20241126 | 123000 | 6002912210 | 7190 | 7190 | 7190 | 7180 | 381 |
| 529 | 20241126 | 122900 | 6000175860 | 7200 | 7190 | 7200 | 7180 | 834 |
| 530 | 20241126 | 122800 | 5994179840 | 7180 | 7170 | 7180 | 7170 | 334 |
| 531 | 20241126 | 122700 | 5991782040 | 7170 | 7170 | 7170 | 7170 | 1040 |
| 532 | 20241126 | 122600 | 5984325240 | 7170 | 7170 | 7170 | 7170 | 450 |
| 533 | 20241126 | 122500 | 5981098740 | 7170 | 7190 | 7190 | 7170 | 1248 |
| 534 | 20241126 | 122400 | 5972140660 | 7190 | 7190 | 7190 | 7190 | 10 |
| 535 | 20241126 | 122300 | 5972068760 | 7180 | 7200 | 7200 | 7180 | 210 |
| 536 | 20241126 | 122200 | 5970557160 | 7170 | 7190 | 7190 | 7170 | 1022 |
| 537 | 20241126 | 122100 | 5963213160 | 7190 | 7200 | 7200 | 7190 | 589 |
| 538 | 20241126 | 122000 | 5958976550 | 7210 | 7200 | 7210 | 7200 | 112 |
| 539 | 20241126 | 121900 | 5958170040 | 7200 | 7210 | 7210 | 7200 | 386 |
| 540 | 20241126 | 121800 | 5955389730 | 7200 | 7200 | 7210 | 7200 | 157 |
| 541 | 20241126 | 121700 | 5954259320 | 7200 | 7200 | 7210 | 7200 | 3365 |
| 542 | 20241126 | 121600 | 5930024160 | 7200 | 7200 | 7200 | 7170 | 853 |
| 543 | 20241126 | 121500 | 5923883180 | 7200 | 7190 | 7200 | 7130 | 3281 |
| 544 | 20241126 | 121400 | 5900344250 | 7190 | 7190 | 7190 | 7180 | 1179 |
| 545 | 20241126 | 121300 | 5891875040 | 7190 | 7190 | 7190 | 7190 | 154 |
| 546 | 20241126 | 121200 | 5890767780 | 7190 | 7180 | 7190 | 7180 | 2939 |
| 547 | 20241126 | 121100 | 5869643220 | 7180 | 7160 | 7180 | 7150 | 2316 |
| 548 | 20241126 | 121000 | 5853027580 | 7160 | 7170 | 7170 | 7160 | 374 |
| 549 | 20241126 | 120900 | 5850346470 | 7160 | 7160 | 7160 | 7160 | 676 |
| 550 | 20241126 | 120800 | 5845506310 | 7160 | 7160 | 7160 | 7160 | 459 |
| 551 | 20241126 | 120700 | 5842219870 | 7140 | 7150 | 7160 | 7140 | 820 |
| 552 | 20241126 | 120600 | 5836354050 | 7150 | 7160 | 7160 | 7150 | 338 |
| 553 | 20241126 | 120500 | 5833936310 | 7160 | 7140 | 7160 | 7140 | 1111 |
| 554 | 20241126 | 120400 | 5825991940 | 7150 | 7140 | 7150 | 7140 | 69 |
| 555 | 20241126 | 120300 | 5825498880 | 7140 | 7130 | 7140 | 7130 | 491 |
| 556 | 20241126 | 120200 | 5821995090 | 7130 | 7140 | 7140 | 7130 | 641 |
| 557 | 20241126 | 120100 | 5817424740 | 7140 | 7140 | 7140 | 7130 | 145 |
| 558 | 20241126 | 120000 | 5816390710 | 7130 | 7140 | 7140 | 7130 | 909 |
| 559 | 20241126 | 115900 | 5809907300 | 7140 | 7140 | 7140 | 7140 | 102 |
| 560 | 20241126 | 115800 | 5809179020 | 7140 | 7140 | 7140 | 7130 | 685 |
| 561 | 20241126 | 115700 | 5804290370 | 7140 | 7130 | 7140 | 7120 | 715 |
| 562 | 20241126 | 115600 | 5799192720 | 7130 | 7140 | 7140 | 7130 | 3269 |
| 563 | 20241126 | 115500 | 5775868330 | 7140 | 7150 | 7150 | 7140 | 1253 |
| 564 | 20241126 | 115400 | 5766921460 | 7150 | 7150 | 7150 | 7150 | 117 |
| 565 | 20241126 | 115300 | 5766084910 | 7140 | 7150 | 7150 | 7140 | 133 |
| 566 | 20241126 | 115200 | 5765135090 | 7140 | 7140 | 7150 | 7140 | 448 |
| 567 | 20241126 | 115100 | 5761936320 | 7140 | 7150 | 7150 | 7140 | 521 |
| 568 | 20241126 | 115000 | 5758212710 | 7150 | 7150 | 7150 | 7150 | 207 |
| 569 | 20241126 | 114900 | 5756732660 | 7150 | 7150 | 7150 | 7150 | 347 |
| 570 | 20241126 | 114800 | 5754251610 | 7140 | 7150 | 7150 | 7140 | 2218 |
| 571 | 20241126 | 114700 | 5738394480 | 7150 | 7140 | 7150 | 7140 | 984 |
| 572 | 20241126 | 114600 | 5731366380 | 7140 | 7150 | 7160 | 7140 | 3098 |
| 573 | 20241126 | 114500 | 5709218460 | 7150 | 7160 | 7160 | 7150 | 1226 |
| 574 | 20241126 | 114400 | 5700447930 | 7160 | 7170 | 7170 | 7160 | 1124 |
| 575 | 20241126 | 114300 | 5692393860 | 7190 | 7160 | 7190 | 7160 | 353 |
| 576 | 20241126 | 114200 | 5689859730 | 7160 | 7160 | 7160 | 7160 | 690 |
| 577 | 20241126 | 114100 | 5684919330 | 7160 | 7200 | 7200 | 7160 | 561 |
| 578 | 20241126 | 114000 | 5680902530 | 7200 | 7160 | 7200 | 7160 | 1789 |
| 579 | 20241126 | 113900 | 5668057260 | 7160 | 7170 | 7170 | 7160 | 968 |
| 580 | 20241126 | 113800 | 5661126340 | 7160 | 7180 | 7180 | 7160 | 908 |
| 581 | 20241126 | 113700 | 5654617720 | 7190 | 7190 | 7190 | 7180 | 762 |
| 582 | 20241126 | 113600 | 5649145450 | 7180 | 7180 | 7180 | 7180 | 538 |
| 583 | 20241126 | 113500 | 5645282610 | 7190 | 7190 | 7190 | 7180 | 38 |
| 584 | 20241126 | 113400 | 5645009520 | 7190 | 7180 | 7200 | 7180 | 1435 |
| 585 | 20241126 | 113300 | 5634690830 | 7180 | 7180 | 7190 | 7180 | 173 |
| 586 | 20241126 | 113200 | 5633448190 | 7170 | 7180 | 7180 | 7170 | 786 |
| 587 | 20241126 | 113100 | 5627804800 | 7180 | 7170 | 7180 | 7170 | 1243 |
| 588 | 20241126 | 113000 | 5618885270 | 7170 | 7170 | 7170 | 7160 | 1228 |
| 589 | 20241126 | 112900 | 5610080550 | 7180 | 7160 | 7180 | 7160 | 75 |
| 590 | 20241126 | 112800 | 5609543530 | 7160 | 7160 | 7190 | 7160 | 878 |
| 591 | 20241126 | 112700 | 5603246140 | 7160 | 7170 | 7170 | 7160 | 2253 |
| 592 | 20241126 | 112600 | 5587108180 | 7170 | 7180 | 7180 | 7170 | 1639 |
| 593 | 20241126 | 112500 | 5575347180 | 7180 | 7190 | 7210 | 7180 | 1281 |
| 594 | 20241126 | 112400 | 5566141410 | 7190 | 7220 | 7220 | 7190 | 1271 |
| 595 | 20241126 | 112300 | 5556967960 | 7220 | 7190 | 7220 | 7180 | 2575 |
| 596 | 20241126 | 112200 | 5538434550 | 7190 | 7200 | 7200 | 7180 | 1226 |
| 597 | 20241126 | 112100 | 5529625550 | 7190 | 7190 | 7190 | 7180 | 540 |
| 598 | 20241126 | 112000 | 5525744010 | 7180 | 7200 | 7200 | 7180 | 1659 |
| 599 | 20241126 | 111900 | 5513815980 | 7200 | 7190 | 7200 | 7190 | 1133 |
| 600 | 20241126 | 111800 | 5505664650 | 7200 | 7170 | 7200 | 7170 | 786 |
| 601 | 20241126 | 111700 | 5500017780 | 7180 | 7190 | 7190 | 7170 | 880 |
| 602 | 20241126 | 111600 | 5493702640 | 7190 | 7200 | 7200 | 7190 | 220 |
| 603 | 20241126 | 111500 | 5492119620 | 7200 | 7190 | 7200 | 7190 | 11 |
| 604 | 20241126 | 111400 | 5492040490 | 7190 | 7190 | 7200 | 7180 | 265 |
| 605 | 20241126 | 111300 | 5490136200 | 7190 | 7190 | 7200 | 7190 | 171 |
| 606 | 20241126 | 111200 | 5488906410 | 7190 | 7180 | 7210 | 7180 | 266 |
| 607 | 20241126 | 111100 | 5486995450 | 7190 | 7220 | 7220 | 7170 | 1282 |
| 608 | 20241126 | 111000 | 5477774490 | 7220 | 7220 | 7220 | 7210 | 467 |
| 609 | 20241126 | 110900 | 5474402760 | 7220 | 7160 | 7220 | 7160 | 1614 |
| 610 | 20241126 | 110800 | 5462817540 | 7160 | 7180 | 7180 | 7160 | 2743 |
| 611 | 20241126 | 110700 | 5443153800 | 7190 | 7190 | 7190 | 7190 | 163 |
| 612 | 20241126 | 110600 | 5441981830 | 7190 | 7170 | 7190 | 7170 | 794 |
| 613 | 20241126 | 110500 | 5436288800 | 7190 | 7190 | 7190 | 7190 | 24 |
| 614 | 20241126 | 110400 | 5436116240 | 7190 | 7160 | 7200 | 7160 | 93 |
| 615 | 20241126 | 110300 | 5435449640 | 7160 | 7200 | 7200 | 7160 | 3594 |
| 616 | 20241126 | 110200 | 5409681260 | 7200 | 7160 | 7200 | 7160 | 1374 |
| 617 | 20241126 | 110100 | 5399803730 | 7160 | 7190 | 7190 | 7160 | 3351 |
| 618 | 20241126 | 110000 | 5375750450 | 7190 | 7170 | 7190 | 7170 | 984 |
| 619 | 20241126 | 105900 | 5368690610 | 7180 | 7180 | 7180 | 7170 | 2409 |
| 620 | 20241126 | 105800 | 5351417290 | 7170 | 7180 | 7190 | 7170 | 1118 |
| 621 | 20241126 | 105700 | 5343391730 | 7180 | 7180 | 7200 | 7180 | 2044 |
| 622 | 20241126 | 105600 | 5328703710 | 7180 | 7200 | 7200 | 7180 | 604 |
| 623 | 20241126 | 105500 | 5324365520 | 7200 | 7250 | 7250 | 7190 | 6734 |
| 624 | 20241126 | 105400 | 5275868930 | 7210 | 7240 | 7250 | 7210 | 7711 |
| 625 | 20241126 | 105300 | 5220116330 | 7250 | 7270 | 7270 | 7230 | 3457 |
| 626 | 20241126 | 105200 | 5195060810 | 7250 | 7250 | 7270 | 7230 | 4925 |
| 627 | 20241126 | 105100 | 5159363100 | 7260 | 7270 | 7270 | 7220 | 2700 |
| 628 | 20241126 | 105000 | 5139739880 | 7230 | 7220 | 7270 | 7220 | 4376 |
| 629 | 20241126 | 104900 | 5107969920 | 7220 | 7250 | 7250 | 7220 | 117 |
| 630 | 20241126 | 104800 | 5107122500 | 7230 | 7240 | 7260 | 7230 | 3735 |
| 631 | 20241126 | 104700 | 5080069050 | 7240 | 7220 | 7240 | 7220 | 2283 |
| 632 | 20241126 | 104600 | 5063560960 | 7210 | 7210 | 7220 | 7210 | 1277 |
| 633 | 20241126 | 104500 | 5054348520 | 7220 | 7210 | 7220 | 7210 | 520 |
| 634 | 20241126 | 104400 | 5050597890 | 7210 | 7190 | 7220 | 7190 | 706 |
| 635 | 20241126 | 104300 | 5045508220 | 7190 | 7200 | 7220 | 7190 | 377 |
| 636 | 20241126 | 104200 | 5042793540 | 7200 | 7210 | 7210 | 7200 | 1594 |
| 637 | 20241126 | 104100 | 5031310270 | 7210 | 7220 | 7230 | 7200 | 1735 |
| 638 | 20241126 | 104000 | 5018791340 | 7220 | 7200 | 7220 | 7200 | 1293 |
| 639 | 20241126 | 103900 | 5009459920 | 7200 | 7210 | 7220 | 7200 | 817 |
| 640 | 20241126 | 103800 | 5003566650 | 7210 | 7200 | 7220 | 7180 | 1597 |
| 641 | 20241126 | 103700 | 4992070520 | 7210 | 7190 | 7210 | 7190 | 849 |
| 642 | 20241126 | 103600 | 4985956530 | 7190 | 7220 | 7220 | 7190 | 335 |
| 643 | 20241126 | 103500 | 4983546700 | 7210 | 7220 | 7220 | 7210 | 121 |
| 644 | 20241126 | 103400 | 4982673090 | 7220 | 7230 | 7230 | 7210 | 195 |
| 645 | 20241126 | 103300 | 4981264830 | 7230 | 7180 | 7230 | 7170 | 2186 |
| 646 | 20241126 | 103200 | 4965528640 | 7180 | 7180 | 7180 | 7170 | 616 |
| 647 | 20241126 | 103100 | 4961105810 | 7170 | 7200 | 7200 | 7170 | 702 |
| 648 | 20241126 | 103000 | 4956060490 | 7200 | 7200 | 7200 | 7190 | 234 |
| 649 | 20241126 | 102900 | 4954376050 | 7200 | 7190 | 7200 | 7190 | 247 |
| 650 | 20241126 | 102800 | 4952598690 | 7190 | 7150 | 7190 | 7150 | 967 |
| 651 | 20241126 | 102700 | 4945669980 | 7150 | 7170 | 7170 | 7150 | 1934 |
| 652 | 20241126 | 102600 | 4931828270 | 7170 | 7150 | 7170 | 7150 | 1303 |
| 653 | 20241126 | 102500 | 4922495210 | 7160 | 7170 | 7170 | 7160 | 119 |
| 654 | 20241126 | 102400 | 4921643000 | 7150 | 7150 | 7160 | 7150 | 1091 |
| 655 | 20241126 | 102300 | 4913837480 | 7150 | 7170 | 7170 | 7150 | 985 |
| 656 | 20241126 | 102200 | 4906792530 | 7170 | 7180 | 7180 | 7160 | 3346 |
| 657 | 20241126 | 102100 | 4882821300 | 7180 | 7190 | 7190 | 7170 | 791 |
| 658 | 20241126 | 102000 | 4877147720 | 7190 | 7200 | 7200 | 7170 | 1253 |
| 659 | 20241126 | 101900 | 4868145080 | 7200 | 7210 | 7210 | 7200 | 2073 |
| 660 | 20241126 | 101800 | 4853206140 | 7210 | 7200 | 7210 | 7180 | 977 |
| 661 | 20241126 | 101700 | 4846165620 | 7210 | 7210 | 7230 | 7170 | 1332 |
| 662 | 20241126 | 101600 | 4836547710 | 7210 | 7170 | 7210 | 7160 | 2513 |
| 663 | 20241126 | 101500 | 4818478770 | 7170 | 7160 | 7170 | 7160 | 1135 |
| 664 | 20241126 | 101400 | 4810351000 | 7170 | 7160 | 7170 | 7150 | 1198 |
| 665 | 20241126 | 101300 | 4801771170 | 7160 | 7160 | 7200 | 7160 | 1324 |
| 666 | 20241126 | 101200 | 4792286390 | 7160 | 7180 | 7180 | 7150 | 5702 |
| 667 | 20241126 | 101100 | 4751455680 | 7180 | 7200 | 7200 | 7180 | 1584 |
| 668 | 20241126 | 101000 | 4740066170 | 7200 | 7190 | 7200 | 7190 | 1360 |
| 669 | 20241126 | 100900 | 4730277160 | 7190 | 7220 | 7220 | 7190 | 1648 |
| 670 | 20241126 | 100800 | 4718389810 | 7220 | 7200 | 7220 | 7170 | 2476 |
| 671 | 20241126 | 100700 | 4700571030 | 7200 | 7170 | 7200 | 7170 | 2272 |
| 672 | 20241126 | 100600 | 4684254450 | 7170 | 7190 | 7190 | 7160 | 2512 |
| 673 | 20241126 | 100500 | 4666241210 | 7180 | 7220 | 7220 | 7170 | 3002 |
| 674 | 20241126 | 100400 | 4644653150 | 7230 | 7180 | 7240 | 7170 | 2727 |
| 675 | 20241126 | 100300 | 4625057160 | 7180 | 7240 | 7250 | 7170 | 1352 |
| 676 | 20241126 | 100200 | 4615302850 | 7250 | 7170 | 7250 | 7150 | 7034 |
| 677 | 20241126 | 100100 | 4564877170 | 7160 | 7210 | 7230 | 7160 | 16129 |
| 678 | 20241126 | 100000 | 4449010700 | 7210 | 7270 | 7270 | 7200 | 6539 |
| 679 | 20241126 | 095900 | 4401747010 | 7260 | 7230 | 7280 | 7230 | 1972 |
| 680 | 20241126 | 095800 | 4387447780 | 7240 | 7270 | 7270 | 7230 | 7785 |
| 681 | 20241126 | 095700 | 4330983340 | 7280 | 7300 | 7320 | 7260 | 12239 |
| 682 | 20241126 | 095600 | 4241728260 | 7310 | 7350 | 7350 | 7300 | 20750 |
| 683 | 20241126 | 095500 | 4089621490 | 7350 | 7250 | 7350 | 7220 | 44464 |
| 684 | 20241126 | 095400 | 3765120640 | 7250 | 7250 | 7270 | 7240 | 8467 |
| 685 | 20241126 | 095300 | 3703726920 | 7240 | 7180 | 7270 | 7180 | 5307 |
| 686 | 20241126 | 095200 | 3665337310 | 7180 | 7190 | 7200 | 7180 | 6087 |
| 687 | 20241126 | 095100 | 3621572210 | 7190 | 7210 | 7210 | 7190 | 2905 |
| 688 | 20241126 | 095000 | 3600644150 | 7210 | 7220 | 7240 | 7210 | 8021 |
| 689 | 20241126 | 094900 | 3542753240 | 7220 | 7200 | 7220 | 7190 | 2888 |
| 690 | 20241126 | 094800 | 3521934620 | 7200 | 7220 | 7230 | 7190 | 8413 |
| 691 | 20241126 | 094700 | 3461332810 | 7210 | 7260 | 7290 | 7210 | 12719 |
| 692 | 20241126 | 094600 | 3369074800 | 7250 | 7270 | 7280 | 7240 | 9478 |
| 693 | 20241126 | 094500 | 3300315630 | 7280 | 7220 | 7290 | 7210 | 26141 |
| 694 | 20241126 | 094400 | 3110437850 | 7210 | 7190 | 7210 | 7180 | 5595 |
| 695 | 20241126 | 094300 | 3070177370 | 7180 | 7160 | 7190 | 7160 | 3328 |
| 696 | 20241126 | 094200 | 3046264480 | 7180 | 7180 | 7180 | 7150 | 1903 |
| 697 | 20241126 | 094100 | 3032633860 | 7180 | 7210 | 7210 | 7150 | 5010 |
| 698 | 20241126 | 094000 | 2996710120 | 7210 | 7190 | 7220 | 7160 | 3812 |
| 699 | 20241126 | 093900 | 2969306320 | 7190 | 7200 | 7200 | 7170 | 2877 |
| 700 | 20241126 | 093800 | 2948636980 | 7200 | 7150 | 7220 | 7150 | 1450 |
| 701 | 20241126 | 093700 | 2938200390 | 7120 | 7170 | 7200 | 7120 | 3600 |
| 702 | 20241126 | 093600 | 2912415750 | 7170 | 7190 | 7190 | 7160 | 1454 |
| 703 | 20241126 | 093500 | 2901980380 | 7190 | 7110 | 7190 | 7100 | 4946 |
| 704 | 20241126 | 093400 | 2866583400 | 7110 | 7120 | 7120 | 7100 | 1594 |
| 705 | 20241126 | 093300 | 2855256960 | 7100 | 7140 | 7140 | 7090 | 9029 |
| 706 | 20241126 | 093200 | 2791109720 | 7140 | 7140 | 7150 | 7120 | 7117 |
| 707 | 20241126 | 093100 | 2740362930 | 7150 | 7200 | 7200 | 7150 | 6395 |
| 708 | 20241126 | 093000 | 2694522850 | 7180 | 7260 | 7260 | 7170 | 16625 |
| 709 | 20241126 | 092900 | 2574778630 | 7260 | 7230 | 7270 | 7210 | 22941 |
| 710 | 20241126 | 092800 | 2408517710 | 7230 | 7130 | 7250 | 7120 | 9557 |
| 711 | 20241126 | 092700 | 2339745830 | 7130 | 7160 | 7160 | 7130 | 2770 |
| 712 | 20241126 | 092600 | 2319962260 | 7140 | 7160 | 7160 | 7130 | 2887 |
| 713 | 20241126 | 092500 | 2299318650 | 7150 | 7150 | 7160 | 7150 | 1803 |
| 714 | 20241126 | 092400 | 2286425160 | 7150 | 7140 | 7150 | 7140 | 1473 |
| 715 | 20241126 | 092300 | 2275895680 | 7140 | 7110 | 7140 | 7110 | 6426 |
| 716 | 20241126 | 092200 | 2230095170 | 7090 | 7100 | 7120 | 7090 | 2129 |
| 717 | 20241126 | 092100 | 2214976750 | 7100 | 7100 | 7120 | 7090 | 1665 |
| 718 | 20241126 | 092000 | 2203159390 | 7100 | 7130 | 7140 | 7100 | 5955 |
| 719 | 20241126 | 091900 | 2160794340 | 7140 | 7130 | 7160 | 7120 | 4824 |
| 720 | 20241126 | 091800 | 2126343540 | 7120 | 7160 | 7180 | 7120 | 5350 |
| 721 | 20241126 | 091700 | 2088094330 | 7170 | 7100 | 7170 | 7090 | 7323 |
| 722 | 20241126 | 091600 | 2035922660 | 7100 | 7070 | 7120 | 7050 | 8096 |
| 723 | 20241126 | 091500 | 1978517620 | 7070 | 7050 | 7080 | 7050 | 4618 |
| 724 | 20241126 | 091400 | 1945887190 | 7030 | 7060 | 7080 | 7010 | 7369 |
| 725 | 20241126 | 091300 | 1894053050 | 7060 | 7070 | 7100 | 7060 | 3960 |
| 726 | 20241126 | 091200 | 1866012880 | 7070 | 7080 | 7080 | 7020 | 8591 |
| 727 | 20241126 | 091100 | 1805463020 | 7080 | 7100 | 7120 | 7050 | 6417 |
| 728 | 20241126 | 091000 | 1759933250 | 7100 | 7070 | 7100 | 7020 | 7525 |
| 729 | 20241126 | 090900 | 1706747100 | 7070 | 7050 | 7090 | 7020 | 13074 |
| 730 | 20241126 | 090800 | 1614329480 | 7050 | 7000 | 7050 | 6990 | 5375 |
| 731 | 20241126 | 090700 | 1576690950 | 7020 | 7040 | 7060 | 7000 | 9543 |
| 732 | 20241126 | 090600 | 1509577230 | 7040 | 6980 | 7060 | 6960 | 16078 |
| 733 | 20241126 | 090500 | 1397210390 | 6990 | 7000 | 7030 | 6950 | 14835 |
| 734 | 20241126 | 090400 | 1293644980 | 7020 | 6990 | 7050 | 6950 | 10170 |
| 735 | 20241126 | 090300 | 1222391690 | 6950 | 7050 | 7060 | 6880 | 49690 |
| 736 | 20241126 | 090200 | 876182410 | 7050 | 7110 | 7120 | 7040 | 18223 |
| 737 | 20241126 | 090100 | 747395310 | 7090 | 7180 | 7180 | 7050 | 26524 |
| 738 | 20241126 | 090000 | 559113080 | 7180 | 7300 | 7300 | 7120 | 77101 |