38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 3 | 20241127 | 212100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241127 | 212000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241127 | 211900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241127 | 211800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241127 | 211700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241127 | 211600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241127 | 211500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241127 | 211400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241127 | 211300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241127 | 211200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241127 | 211100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241127 | 211000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241127 | 210900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241127 | 210800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241127 | 210700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241127 | 210600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241127 | 210500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241127 | 210400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241127 | 210300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241127 | 210200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241127 | 210100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241127 | 210000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241127 | 205900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241127 | 205800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241127 | 205700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241127 | 205600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241127 | 205500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241127 | 205400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241127 | 205300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241127 | 205200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 33 | 20241127 | 205100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241127 | 205000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241127 | 204900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241127 | 204800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241127 | 204700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241127 | 204600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241127 | 204500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241127 | 204400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241127 | 204300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241127 | 204200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241127 | 204100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241127 | 204000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241127 | 203900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241127 | 203800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241127 | 203700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241127 | 203600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241127 | 203500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241127 | 203400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241127 | 203300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241127 | 203200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241127 | 203100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241127 | 203000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241127 | 202900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241127 | 202800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241127 | 202700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241127 | 202600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241127 | 202500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241127 | 202400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241127 | 202300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241127 | 202200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 63 | 20241127 | 202100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241127 | 202000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241127 | 201900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241127 | 201800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241127 | 201700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241127 | 201600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241127 | 201500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241127 | 201400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241127 | 201300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241127 | 201200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241127 | 201100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241127 | 201000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241127 | 200900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241127 | 200800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241127 | 200700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241127 | 200600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241127 | 200500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241127 | 200400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241127 | 200300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241127 | 200200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241127 | 200100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241127 | 200000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241127 | 195900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241127 | 195800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241127 | 195700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241127 | 195600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241127 | 195500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241127 | 195400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241127 | 195300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241127 | 195200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 93 | 20241127 | 195100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241127 | 195000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241127 | 194900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241127 | 194800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241127 | 194700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241127 | 194600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241127 | 194500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241127 | 194400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241127 | 194300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241127 | 194200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241127 | 194100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241127 | 194000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241127 | 193900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241127 | 193800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241127 | 193700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241127 | 193600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241127 | 193500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241127 | 193400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241127 | 193300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241127 | 193200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241127 | 193100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241127 | 193000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241127 | 192900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241127 | 192800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241127 | 192700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241127 | 192600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241127 | 192500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241127 | 192400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241127 | 192300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241127 | 192200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 123 | 20241127 | 192100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241127 | 192000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241127 | 191900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241127 | 191800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241127 | 191700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241127 | 191600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241127 | 191500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241127 | 191400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241127 | 191300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241127 | 191200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241127 | 191100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241127 | 191000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241127 | 190900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241127 | 190800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241127 | 190700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241127 | 190600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241127 | 190500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241127 | 190400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241127 | 190300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241127 | 190200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241127 | 190100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241127 | 190000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241127 | 185900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241127 | 185800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241127 | 185700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241127 | 185600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241127 | 185500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241127 | 185400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241127 | 185300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241127 | 185200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 153 | 20241127 | 185100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241127 | 185000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241127 | 184900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241127 | 184800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241127 | 184700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241127 | 184600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241127 | 184500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241127 | 184400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241127 | 184300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241127 | 184200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241127 | 184100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241127 | 184000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241127 | 183900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241127 | 183800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241127 | 183700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241127 | 183600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241127 | 183500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241127 | 183400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241127 | 183300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241127 | 183200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241127 | 183100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241127 | 183000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241127 | 182900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241127 | 182800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241127 | 182700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241127 | 182600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241127 | 182500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241127 | 182400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241127 | 182300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241127 | 182200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 183 | 20241127 | 182100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241127 | 182000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241127 | 181900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241127 | 181800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241127 | 181700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241127 | 181600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241127 | 181500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241127 | 181400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241127 | 181300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241127 | 181200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241127 | 181100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241127 | 181000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241127 | 180900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241127 | 180800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241127 | 180700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241127 | 180600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241127 | 180500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241127 | 180400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241127 | 180300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241127 | 180200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241127 | 180100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241127 | 180000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241127 | 175900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241127 | 175800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241127 | 175700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241127 | 175600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241127 | 175500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241127 | 175400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241127 | 175300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241127 | 175200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 213 | 20241127 | 175100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241127 | 175000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241127 | 174900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241127 | 174800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241127 | 174700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241127 | 174600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241127 | 174500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241127 | 174400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20241127 | 174300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241127 | 174200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241127 | 174100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241127 | 174000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241127 | 173900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241127 | 173800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241127 | 173700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241127 | 173600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241127 | 173500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241127 | 173400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241127 | 173300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20241127 | 173200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20241127 | 173100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20241127 | 173000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20241127 | 172900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20241127 | 172800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20241127 | 172700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20241127 | 172600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20241127 | 172500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20241127 | 172400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20241127 | 172300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20241127 | 172200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 243 | 20241127 | 172100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20241127 | 172000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20241127 | 171900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20241127 | 171800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20241127 | 171700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20241127 | 171600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20241127 | 171500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20241127 | 171400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20241127 | 171300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20241127 | 171200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241127 | 171100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20241127 | 171000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20241127 | 170900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20241127 | 170800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20241127 | 170700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241127 | 170600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20241127 | 170500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241127 | 170400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20241127 | 170300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20241127 | 170200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20241127 | 170100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20241127 | 170000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20241127 | 165900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20241127 | 165800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20241127 | 165700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20241127 | 165600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20241127 | 165500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20241127 | 165400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20241127 | 165300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20241127 | 165200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 273 | 20241127 | 165100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20241127 | 165000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20241127 | 164900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20241127 | 164800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20241127 | 164700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20241127 | 164600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20241127 | 164500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20241127 | 164400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20241127 | 164300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20241127 | 164200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20241127 | 164100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20241127 | 164000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20241127 | 163900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20241127 | 163800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20241127 | 163700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20241127 | 163600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20241127 | 163500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20241127 | 163400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20241127 | 163300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20241127 | 163200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20241127 | 163100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20241127 | 163000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20241127 | 162900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20241127 | 162800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20241127 | 162700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20241127 | 162600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20241127 | 162500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20241127 | 162400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20241127 | 162300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20241127 | 162200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 303 | 20241127 | 162100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20241127 | 162000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20241127 | 161900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20241127 | 161800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20241127 | 161700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20241127 | 161600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20241127 | 161500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20241127 | 161400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20241127 | 161300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20241127 | 161200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20241127 | 161100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20241127 | 161000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20241127 | 160900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20241127 | 160800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20241127 | 160700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20241127 | 160600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20241127 | 160500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20241127 | 160400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20241127 | 160300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20241127 | 160200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20241127 | 160100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20241127 | 160000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 325 | 20241127 | 155900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20241127 | 155800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 327 | 20241127 | 155700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20241127 | 155600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 329 | 20241127 | 155500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20241127 | 155400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20241127 | 155300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20241127 | 155200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 333 | 20241127 | 155100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20241127 | 155000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20241127 | 154900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20241127 | 154800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 337 | 20241127 | 154700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20241127 | 154600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20241127 | 154500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20241127 | 154400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20241127 | 154300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 342 | 20241127 | 154200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 343 | 20241127 | 154100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 344 | 20241127 | 154000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20241127 | 153900 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20241127 | 153800 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 347 | 20241127 | 153700 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 348 | 20241127 | 153600 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 349 | 20241127 | 153500 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 350 | 20241127 | 153400 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 351 | 20241127 | 153300 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 352 | 20241127 | 153200 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 353 | 20241127 | 153100 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 354 | 20241127 | 153000 | 33731780650 | 7380 | 7380 | 7380 | 7380 | 17302 |
| 355 | 20241127 | 152900 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 356 | 20241127 | 152800 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 357 | 20241127 | 152700 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 358 | 20241127 | 152600 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 359 | 20241127 | 152500 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 360 | 20241127 | 152400 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 361 | 20241127 | 152300 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 362 | 20241127 | 152200 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 363 | 20241127 | 152100 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 364 | 20241127 | 152000 | 33604091890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 365 | 20241127 | 151900 | 33604091890 | 7380 | 7380 | 7380 | 7350 | 6614 |
| 366 | 20241127 | 151800 | 33555361470 | 7380 | 7380 | 7390 | 7360 | 4448 |
| 367 | 20241127 | 151700 | 33522596240 | 7380 | 7390 | 7390 | 7380 | 585 |
| 368 | 20241127 | 151600 | 33518278340 | 7390 | 7380 | 7390 | 7370 | 1345 |
| 369 | 20241127 | 151500 | 33508353410 | 7380 | 7400 | 7400 | 7380 | 2568 |
| 370 | 20241127 | 151400 | 33489393620 | 7400 | 7380 | 7400 | 7360 | 1719 |
| 371 | 20241127 | 151300 | 33476704950 | 7380 | 7420 | 7420 | 7340 | 15369 |
| 372 | 20241127 | 151200 | 33363705570 | 7420 | 7400 | 7420 | 7380 | 3367 |
| 373 | 20241127 | 151100 | 33338767450 | 7380 | 7390 | 7400 | 7370 | 1269 |
| 374 | 20241127 | 151000 | 33329397490 | 7390 | 7400 | 7410 | 7380 | 2628 |
| 375 | 20241127 | 150900 | 33309960770 | 7400 | 7390 | 7400 | 7380 | 1346 |
| 376 | 20241127 | 150800 | 33300009010 | 7390 | 7360 | 7390 | 7350 | 4220 |
| 377 | 20241127 | 150700 | 33268913450 | 7360 | 7370 | 7370 | 7350 | 1320 |
| 378 | 20241127 | 150600 | 33259199780 | 7370 | 7360 | 7370 | 7360 | 1310 |
| 379 | 20241127 | 150500 | 33249558040 | 7360 | 7350 | 7370 | 7340 | 1642 |
| 380 | 20241127 | 150400 | 33237484360 | 7340 | 7350 | 7360 | 7340 | 3284 |
| 381 | 20241127 | 150300 | 33213352120 | 7360 | 7380 | 7380 | 7360 | 4191 |
| 382 | 20241127 | 150200 | 33182466430 | 7390 | 7370 | 7390 | 7360 | 2591 |
| 383 | 20241127 | 150100 | 33163343660 | 7360 | 7380 | 7380 | 7360 | 1075 |
| 384 | 20241127 | 150000 | 33155417460 | 7380 | 7360 | 7390 | 7340 | 2804 |
| 385 | 20241127 | 145900 | 33134795870 | 7350 | 7350 | 7360 | 7350 | 1506 |
| 386 | 20241127 | 145800 | 33123723310 | 7350 | 7360 | 7370 | 7350 | 2113 |
| 387 | 20241127 | 145700 | 33108176440 | 7350 | 7370 | 7370 | 7350 | 5500 |
| 388 | 20241127 | 145600 | 33067691890 | 7370 | 7430 | 7430 | 7370 | 1655 |
| 389 | 20241127 | 145500 | 33055467270 | 7390 | 7360 | 7430 | 7350 | 4045 |
| 390 | 20241127 | 145400 | 33025579240 | 7360 | 7340 | 7370 | 7340 | 1192 |
| 391 | 20241127 | 145300 | 33016819550 | 7350 | 7340 | 7370 | 7330 | 5094 |
| 392 | 20241127 | 145200 | 32979440920 | 7340 | 7350 | 7360 | 7340 | 3600 |
| 393 | 20241127 | 145100 | 32952983760 | 7360 | 7350 | 7370 | 7350 | 2505 |
| 394 | 20241127 | 145000 | 32934567750 | 7350 | 7360 | 7370 | 7350 | 2510 |
| 395 | 20241127 | 144900 | 32916104320 | 7360 | 7370 | 7370 | 7350 | 935 |
| 396 | 20241127 | 144800 | 32909225640 | 7360 | 7370 | 7380 | 7360 | 2248 |
| 397 | 20241127 | 144700 | 32892677590 | 7380 | 7360 | 7380 | 7350 | 1790 |
| 398 | 20241127 | 144600 | 32879504320 | 7350 | 7380 | 7380 | 7350 | 5034 |
| 399 | 20241127 | 144500 | 32842419280 | 7390 | 7400 | 7400 | 7370 | 2247 |
| 400 | 20241127 | 144400 | 32825829090 | 7390 | 7390 | 7390 | 7380 | 984 |
| 401 | 20241127 | 144300 | 32818558750 | 7390 | 7400 | 7400 | 7380 | 558 |
| 402 | 20241127 | 144200 | 32814435320 | 7400 | 7410 | 7410 | 7400 | 3107 |
| 403 | 20241127 | 144100 | 32791442510 | 7400 | 7410 | 7420 | 7400 | 1184 |
| 404 | 20241127 | 144000 | 32782671160 | 7410 | 7410 | 7420 | 7410 | 699 |
| 405 | 20241127 | 143900 | 32777491060 | 7420 | 7420 | 7430 | 7420 | 3342 |
| 406 | 20241127 | 143800 | 32752685480 | 7420 | 7430 | 7430 | 7420 | 2610 |
| 407 | 20241127 | 143700 | 32733317690 | 7420 | 7430 | 7440 | 7420 | 1647 |
| 408 | 20241127 | 143600 | 32721082960 | 7450 | 7440 | 7450 | 7430 | 372 |
| 409 | 20241127 | 143500 | 32718317730 | 7440 | 7450 | 7450 | 7440 | 2130 |
| 410 | 20241127 | 143400 | 32702452930 | 7450 | 7430 | 7460 | 7420 | 1488 |
| 411 | 20241127 | 143300 | 32691374800 | 7430 | 7420 | 7430 | 7420 | 394 |
| 412 | 20241127 | 143200 | 32688449870 | 7420 | 7430 | 7430 | 7420 | 423 |
| 413 | 20241127 | 143100 | 32685308760 | 7430 | 7430 | 7430 | 7400 | 544 |
| 414 | 20241127 | 143000 | 32681268340 | 7400 | 7440 | 7440 | 7400 | 693 |
| 415 | 20241127 | 142900 | 32676129580 | 7400 | 7400 | 7410 | 7400 | 4184 |
| 416 | 20241127 | 142800 | 32645163710 | 7400 | 7420 | 7440 | 7380 | 5943 |
| 417 | 20241127 | 142700 | 32601203070 | 7410 | 7430 | 7440 | 7410 | 1817 |
| 418 | 20241127 | 142600 | 32587704420 | 7440 | 7470 | 7470 | 7420 | 2604 |
| 419 | 20241127 | 142500 | 32568286580 | 7460 | 7390 | 7470 | 7390 | 6641 |
| 420 | 20241127 | 142400 | 32518946450 | 7410 | 7380 | 7420 | 7380 | 3974 |
| 421 | 20241127 | 142300 | 32489528610 | 7380 | 7380 | 7410 | 7370 | 3515 |
| 422 | 20241127 | 142200 | 32463560450 | 7400 | 7350 | 7400 | 7340 | 5678 |
| 423 | 20241127 | 142100 | 32421703690 | 7350 | 7360 | 7390 | 7350 | 8084 |
| 424 | 20241127 | 142000 | 32362213150 | 7370 | 7400 | 7410 | 7370 | 8353 |
| 425 | 20241127 | 141900 | 32300521810 | 7400 | 7410 | 7420 | 7400 | 5303 |
| 426 | 20241127 | 141800 | 32261244930 | 7410 | 7410 | 7430 | 7410 | 1291 |
| 427 | 20241127 | 141700 | 32251667180 | 7410 | 7420 | 7420 | 7410 | 1400 |
| 428 | 20241127 | 141600 | 32241286460 | 7420 | 7430 | 7440 | 7420 | 703 |
| 429 | 20241127 | 141500 | 32236064800 | 7430 | 7440 | 7450 | 7420 | 2830 |
| 430 | 20241127 | 141400 | 32215025800 | 7440 | 7430 | 7470 | 7430 | 1070 |
| 431 | 20241127 | 141300 | 32207066750 | 7430 | 7440 | 7480 | 7430 | 1543 |
| 432 | 20241127 | 141200 | 32195575070 | 7440 | 7440 | 7450 | 7430 | 858 |
| 433 | 20241127 | 141100 | 32189191460 | 7440 | 7470 | 7470 | 7430 | 821 |
| 434 | 20241127 | 141000 | 32183080050 | 7470 | 7410 | 7480 | 7410 | 3071 |
| 435 | 20241127 | 140900 | 32160290760 | 7410 | 7410 | 7430 | 7410 | 5417 |
| 436 | 20241127 | 140800 | 32120097370 | 7410 | 7420 | 7430 | 7400 | 14704 |
| 437 | 20241127 | 140700 | 32011246710 | 7410 | 7420 | 7440 | 7400 | 8731 |
| 438 | 20241127 | 140600 | 31946517950 | 7410 | 7470 | 7490 | 7410 | 23442 |
| 439 | 20241127 | 140500 | 31771959250 | 7470 | 7490 | 7500 | 7470 | 5084 |
| 440 | 20241127 | 140400 | 31733946500 | 7490 | 7500 | 7520 | 7490 | 1817 |
| 441 | 20241127 | 140300 | 31720319790 | 7510 | 7510 | 7520 | 7510 | 257 |
| 442 | 20241127 | 140200 | 31718389560 | 7510 | 7520 | 7530 | 7510 | 1239 |
| 443 | 20241127 | 140100 | 31709080030 | 7520 | 7510 | 7530 | 7510 | 1170 |
| 444 | 20241127 | 140000 | 31700282430 | 7520 | 7500 | 7550 | 7500 | 1207 |
| 445 | 20241127 | 135900 | 31691224470 | 7500 | 7540 | 7550 | 7500 | 1035 |
| 446 | 20241127 | 135800 | 31683447790 | 7510 | 7530 | 7540 | 7510 | 711 |
| 447 | 20241127 | 135700 | 31678107640 | 7550 | 7500 | 7550 | 7500 | 655 |
| 448 | 20241127 | 135600 | 31673184580 | 7550 | 7500 | 7550 | 7480 | 6657 |
| 449 | 20241127 | 135500 | 31623180400 | 7520 | 7520 | 7520 | 7490 | 2582 |
| 450 | 20241127 | 135400 | 31603837020 | 7500 | 7510 | 7530 | 7500 | 4701 |
| 451 | 20241127 | 135300 | 31568569550 | 7510 | 7540 | 7540 | 7510 | 2955 |
| 452 | 20241127 | 135200 | 31546341520 | 7540 | 7530 | 7540 | 7520 | 877 |
| 453 | 20241127 | 135100 | 31539739490 | 7520 | 7530 | 7530 | 7520 | 1638 |
| 454 | 20241127 | 135000 | 31527419390 | 7540 | 7540 | 7540 | 7520 | 2755 |
| 455 | 20241127 | 134900 | 31506662330 | 7560 | 7540 | 7570 | 7530 | 1188 |
| 456 | 20241127 | 134800 | 31497707530 | 7570 | 7580 | 7580 | 7540 | 932 |
| 457 | 20241127 | 134700 | 31490675550 | 7570 | 7560 | 7580 | 7550 | 2686 |
| 458 | 20241127 | 134600 | 31470352560 | 7560 | 7570 | 7570 | 7560 | 916 |
| 459 | 20241127 | 134500 | 31463424150 | 7560 | 7550 | 7570 | 7550 | 1250 |
| 460 | 20241127 | 134400 | 31453980600 | 7570 | 7560 | 7570 | 7550 | 1097 |
| 461 | 20241127 | 134300 | 31445690490 | 7550 | 7550 | 7580 | 7540 | 2413 |
| 462 | 20241127 | 134200 | 31427451330 | 7570 | 7580 | 7590 | 7550 | 2498 |
| 463 | 20241127 | 134100 | 31408521330 | 7580 | 7530 | 7580 | 7530 | 5046 |
| 464 | 20241127 | 134000 | 31370379870 | 7540 | 7520 | 7540 | 7510 | 3275 |
| 465 | 20241127 | 133900 | 31345747470 | 7520 | 7530 | 7530 | 7510 | 1564 |
| 466 | 20241127 | 133800 | 31333988070 | 7530 | 7540 | 7540 | 7530 | 1269 |
| 467 | 20241127 | 133700 | 31324430800 | 7550 | 7550 | 7550 | 7530 | 1195 |
| 468 | 20241127 | 133600 | 31315422300 | 7550 | 7540 | 7550 | 7530 | 841 |
| 469 | 20241127 | 133500 | 31309081370 | 7540 | 7550 | 7550 | 7530 | 1977 |
| 470 | 20241127 | 133400 | 31294175010 | 7550 | 7530 | 7550 | 7500 | 3050 |
| 471 | 20241127 | 133300 | 31271236210 | 7530 | 7550 | 7550 | 7510 | 3331 |
| 472 | 20241127 | 133200 | 31246168060 | 7550 | 7540 | 7550 | 7520 | 1233 |
| 473 | 20241127 | 133100 | 31236875280 | 7520 | 7560 | 7560 | 7520 | 746 |
| 474 | 20241127 | 133000 | 31231256090 | 7560 | 7550 | 7560 | 7520 | 3700 |
| 475 | 20241127 | 132900 | 31203374570 | 7540 | 7570 | 7570 | 7530 | 1436 |
| 476 | 20241127 | 132800 | 31192531800 | 7560 | 7570 | 7570 | 7530 | 1982 |
| 477 | 20241127 | 132700 | 31177578610 | 7540 | 7560 | 7570 | 7540 | 1767 |
| 478 | 20241127 | 132600 | 31164235260 | 7560 | 7560 | 7560 | 7550 | 816 |
| 479 | 20241127 | 132500 | 31158071810 | 7550 | 7560 | 7560 | 7540 | 1932 |
| 480 | 20241127 | 132400 | 31143499490 | 7560 | 7570 | 7570 | 7550 | 4217 |
| 481 | 20241127 | 132300 | 31111646780 | 7570 | 7560 | 7570 | 7550 | 2733 |
| 482 | 20241127 | 132200 | 31090979880 | 7570 | 7550 | 7570 | 7550 | 1150 |
| 483 | 20241127 | 132100 | 31082284560 | 7550 | 7570 | 7570 | 7550 | 2330 |
| 484 | 20241127 | 132000 | 31064673840 | 7570 | 7550 | 7570 | 7530 | 2098 |
| 485 | 20241127 | 131900 | 31048844050 | 7550 | 7550 | 7550 | 7530 | 1476 |
| 486 | 20241127 | 131800 | 31037710380 | 7550 | 7540 | 7550 | 7520 | 3114 |
| 487 | 20241127 | 131700 | 31014237050 | 7540 | 7520 | 7540 | 7520 | 1279 |
| 488 | 20241127 | 131600 | 31004607150 | 7520 | 7510 | 7520 | 7510 | 638 |
| 489 | 20241127 | 131500 | 30999811270 | 7520 | 7550 | 7550 | 7510 | 3825 |
| 490 | 20241127 | 131400 | 30971065440 | 7510 | 7570 | 7570 | 7500 | 4774 |
| 491 | 20241127 | 131300 | 30935174670 | 7560 | 7470 | 7570 | 7460 | 15904 |
| 492 | 20241127 | 131200 | 30815937290 | 7460 | 7480 | 7490 | 7460 | 7838 |
| 493 | 20241127 | 131100 | 30757344960 | 7490 | 7500 | 7500 | 7480 | 2466 |
| 494 | 20241127 | 131000 | 30738880220 | 7500 | 7510 | 7510 | 7490 | 2224 |
| 495 | 20241127 | 130900 | 30722210880 | 7510 | 7490 | 7510 | 7490 | 1061 |
| 496 | 20241127 | 130800 | 30714247110 | 7500 | 7500 | 7510 | 7490 | 5871 |
| 497 | 20241127 | 130700 | 30670234330 | 7500 | 7500 | 7500 | 7480 | 4324 |
| 498 | 20241127 | 130600 | 30637851680 | 7500 | 7520 | 7520 | 7500 | 10846 |
| 499 | 20241127 | 130500 | 30556461640 | 7520 | 7510 | 7520 | 7500 | 6401 |
| 500 | 20241127 | 130400 | 30508414120 | 7520 | 7530 | 7530 | 7510 | 5317 |
| 501 | 20241127 | 130300 | 30468455710 | 7520 | 7530 | 7550 | 7520 | 2367 |
| 502 | 20241127 | 130200 | 30450645040 | 7540 | 7550 | 7550 | 7530 | 5594 |
| 503 | 20241127 | 130100 | 30408492530 | 7550 | 7560 | 7560 | 7540 | 758 |
| 504 | 20241127 | 130000 | 30402771620 | 7550 | 7550 | 7560 | 7540 | 1819 |
| 505 | 20241127 | 125900 | 30389043320 | 7550 | 7550 | 7550 | 7540 | 2544 |
| 506 | 20241127 | 125800 | 30369858110 | 7550 | 7530 | 7550 | 7530 | 2497 |
| 507 | 20241127 | 125700 | 30351048280 | 7540 | 7570 | 7570 | 7530 | 9786 |
| 508 | 20241127 | 125600 | 30277260310 | 7550 | 7590 | 7590 | 7550 | 5508 |
| 509 | 20241127 | 125500 | 30235588050 | 7580 | 7600 | 7610 | 7580 | 1949 |
| 510 | 20241127 | 125400 | 30220797350 | 7610 | 7590 | 7620 | 7590 | 900 |
| 511 | 20241127 | 125300 | 30213954690 | 7610 | 7590 | 7610 | 7590 | 573 |
| 512 | 20241127 | 125200 | 30209604230 | 7600 | 7600 | 7620 | 7580 | 1531 |
| 513 | 20241127 | 125100 | 30197991770 | 7600 | 7580 | 7640 | 7580 | 562 |
| 514 | 20241127 | 125000 | 30193724880 | 7640 | 7620 | 7640 | 7590 | 3671 |
| 515 | 20241127 | 124900 | 30165769220 | 7610 | 7600 | 7620 | 7600 | 1167 |
| 516 | 20241127 | 124800 | 30156898710 | 7610 | 7600 | 7620 | 7600 | 274 |
| 517 | 20241127 | 124700 | 30154815930 | 7600 | 7590 | 7600 | 7590 | 432 |
| 518 | 20241127 | 124600 | 30151534460 | 7580 | 7610 | 7610 | 7580 | 529 |
| 519 | 20241127 | 124500 | 30147512090 | 7600 | 7590 | 7620 | 7580 | 1140 |
| 520 | 20241127 | 124400 | 30138858870 | 7590 | 7580 | 7590 | 7570 | 1176 |
| 521 | 20241127 | 124300 | 30129946180 | 7570 | 7600 | 7600 | 7570 | 4161 |
| 522 | 20241127 | 124200 | 30098402820 | 7600 | 7600 | 7620 | 7600 | 1806 |
| 523 | 20241127 | 124100 | 30084670480 | 7600 | 7640 | 7640 | 7600 | 425 |
| 524 | 20241127 | 124000 | 30081434880 | 7640 | 7630 | 7640 | 7610 | 1297 |
| 525 | 20241127 | 123900 | 30071543280 | 7660 | 7590 | 7660 | 7590 | 785 |
| 526 | 20241127 | 123800 | 30065540080 | 7610 | 7580 | 7610 | 7580 | 4825 |
| 527 | 20241127 | 123700 | 30028872700 | 7580 | 7570 | 7580 | 7570 | 1366 |
| 528 | 20241127 | 123600 | 30018518950 | 7570 | 7580 | 7590 | 7570 | 1309 |
| 529 | 20241127 | 123500 | 30008597520 | 7580 | 7600 | 7600 | 7580 | 6820 |
| 530 | 20241127 | 123400 | 29956867410 | 7600 | 7600 | 7600 | 7590 | 2866 |
| 531 | 20241127 | 123300 | 29935093860 | 7600 | 7600 | 7610 | 7590 | 795 |
| 532 | 20241127 | 123200 | 29929051800 | 7600 | 7610 | 7620 | 7590 | 9816 |
| 533 | 20241127 | 123100 | 29854439670 | 7610 | 7620 | 7630 | 7610 | 3207 |
| 534 | 20241127 | 123000 | 29829996440 | 7620 | 7610 | 7630 | 7600 | 1348 |
| 535 | 20241127 | 122900 | 29819738710 | 7610 | 7630 | 7630 | 7600 | 4471 |
| 536 | 20241127 | 122800 | 29785685270 | 7630 | 7650 | 7650 | 7620 | 1274 |
| 537 | 20241127 | 122700 | 29775958550 | 7650 | 7660 | 7660 | 7640 | 2915 |
| 538 | 20241127 | 122600 | 29753661250 | 7650 | 7660 | 7670 | 7640 | 2098 |
| 539 | 20241127 | 122500 | 29737611440 | 7660 | 7690 | 7710 | 7650 | 1109 |
| 540 | 20241127 | 122400 | 29729080940 | 7690 | 7640 | 7700 | 7640 | 827 |
| 541 | 20241127 | 122300 | 29722734530 | 7700 | 7630 | 7700 | 7630 | 4251 |
| 542 | 20241127 | 122200 | 29690079190 | 7630 | 7640 | 7640 | 7620 | 845 |
| 543 | 20241127 | 122100 | 29683629460 | 7630 | 7640 | 7650 | 7630 | 101 |
| 544 | 20241127 | 122000 | 29682858200 | 7630 | 7620 | 7650 | 7620 | 1999 |
| 545 | 20241127 | 121900 | 29667607140 | 7630 | 7620 | 7630 | 7620 | 1177 |
| 546 | 20241127 | 121800 | 29658637020 | 7620 | 7620 | 7630 | 7610 | 1512 |
| 547 | 20241127 | 121700 | 29647117120 | 7620 | 7600 | 7630 | 7600 | 2632 |
| 548 | 20241127 | 121600 | 29627063230 | 7610 | 7640 | 7640 | 7610 | 3297 |
| 549 | 20241127 | 121500 | 29601944990 | 7640 | 7630 | 7640 | 7620 | 1221 |
| 550 | 20241127 | 121400 | 29592629430 | 7630 | 7630 | 7640 | 7630 | 676 |
| 551 | 20241127 | 121300 | 29587470810 | 7630 | 7650 | 7650 | 7630 | 898 |
| 552 | 20241127 | 121200 | 29580608100 | 7640 | 7660 | 7660 | 7640 | 537 |
| 553 | 20241127 | 121100 | 29576497450 | 7660 | 7650 | 7670 | 7650 | 986 |
| 554 | 20241127 | 121000 | 29568946610 | 7640 | 7650 | 7670 | 7640 | 789 |
| 555 | 20241127 | 120900 | 29562915390 | 7660 | 7640 | 7670 | 7630 | 3296 |
| 556 | 20241127 | 120800 | 29537737760 | 7640 | 7670 | 7670 | 7640 | 1561 |
| 557 | 20241127 | 120700 | 29525798770 | 7660 | 7660 | 7670 | 7650 | 1563 |
| 558 | 20241127 | 120600 | 29513833470 | 7650 | 7650 | 7670 | 7650 | 2947 |
| 559 | 20241127 | 120500 | 29491287810 | 7650 | 7650 | 7660 | 7650 | 3688 |
| 560 | 20241127 | 120400 | 29463065370 | 7660 | 7670 | 7680 | 7650 | 1701 |
| 561 | 20241127 | 120300 | 29450034630 | 7660 | 7680 | 7690 | 7660 | 2272 |
| 562 | 20241127 | 120200 | 29432605770 | 7680 | 7680 | 7690 | 7670 | 1024 |
| 563 | 20241127 | 120100 | 29424744310 | 7670 | 7680 | 7680 | 7670 | 248 |
| 564 | 20241127 | 120000 | 29422839950 | 7670 | 7660 | 7690 | 7660 | 1585 |
| 565 | 20241127 | 115900 | 29410691140 | 7660 | 7660 | 7670 | 7650 | 3864 |
| 566 | 20241127 | 115800 | 29381100840 | 7670 | 7690 | 7690 | 7660 | 4729 |
| 567 | 20241127 | 115700 | 29344854590 | 7680 | 7730 | 7740 | 7680 | 7104 |
| 568 | 20241127 | 115600 | 29290148460 | 7730 | 7740 | 7740 | 7730 | 679 |
| 569 | 20241127 | 115500 | 29284897320 | 7720 | 7740 | 7750 | 7720 | 1444 |
| 570 | 20241127 | 115400 | 29273727060 | 7740 | 7740 | 7740 | 7720 | 1143 |
| 571 | 20241127 | 115300 | 29264887960 | 7740 | 7750 | 7750 | 7720 | 1397 |
| 572 | 20241127 | 115200 | 29254096020 | 7750 | 7740 | 7760 | 7730 | 1524 |
| 573 | 20241127 | 115100 | 29242304410 | 7750 | 7740 | 7760 | 7730 | 966 |
| 574 | 20241127 | 115000 | 29234821250 | 7740 | 7720 | 7760 | 7720 | 1050 |
| 575 | 20241127 | 114900 | 29226693770 | 7720 | 7700 | 7750 | 7700 | 3424 |
| 576 | 20241127 | 114800 | 29200260580 | 7700 | 7700 | 7730 | 7700 | 705 |
| 577 | 20241127 | 114700 | 29194829470 | 7700 | 7720 | 7730 | 7700 | 2246 |
| 578 | 20241127 | 114600 | 29177521360 | 7720 | 7750 | 7750 | 7720 | 1217 |
| 579 | 20241127 | 114500 | 29168100590 | 7750 | 7740 | 7750 | 7730 | 1033 |
| 580 | 20241127 | 114400 | 29160100010 | 7750 | 7720 | 7760 | 7720 | 3742 |
| 581 | 20241127 | 114300 | 29131168890 | 7720 | 7730 | 7730 | 7690 | 2589 |
| 582 | 20241127 | 114200 | 29111231180 | 7700 | 7720 | 7730 | 7700 | 5262 |
| 583 | 20241127 | 114100 | 29070677710 | 7720 | 7710 | 7730 | 7710 | 3790 |
| 584 | 20241127 | 114000 | 29041429660 | 7720 | 7730 | 7730 | 7720 | 1684 |
| 585 | 20241127 | 113900 | 29028425690 | 7730 | 7720 | 7740 | 7720 | 3099 |
| 586 | 20241127 | 113800 | 29004466060 | 7720 | 7720 | 7740 | 7710 | 1816 |
| 587 | 20241127 | 113700 | 28990446200 | 7710 | 7770 | 7790 | 7710 | 6778 |
| 588 | 20241127 | 113600 | 28937841630 | 7790 | 7750 | 7800 | 7750 | 6378 |
| 589 | 20241127 | 113500 | 28888219260 | 7740 | 7730 | 7750 | 7710 | 1935 |
| 590 | 20241127 | 113400 | 28873280770 | 7720 | 7730 | 7740 | 7710 | 1550 |
| 591 | 20241127 | 113300 | 28861306240 | 7730 | 7740 | 7740 | 7730 | 944 |
| 592 | 20241127 | 113200 | 28854002940 | 7740 | 7740 | 7770 | 7730 | 5981 |
| 593 | 20241127 | 113100 | 28807639940 | 7740 | 7730 | 7740 | 7720 | 1131 |
| 594 | 20241127 | 113000 | 28798903190 | 7720 | 7710 | 7730 | 7710 | 56 |
| 595 | 20241127 | 112900 | 28798470830 | 7700 | 7720 | 7730 | 7690 | 4436 |
| 596 | 20241127 | 112800 | 28764294600 | 7730 | 7710 | 7740 | 7710 | 1057 |
| 597 | 20241127 | 112700 | 28756134390 | 7750 | 7730 | 7750 | 7710 | 3707 |
| 598 | 20241127 | 112600 | 28727528190 | 7750 | 7740 | 7760 | 7720 | 3041 |
| 599 | 20241127 | 112500 | 28704009170 | 7750 | 7760 | 7770 | 7730 | 3077 |
| 600 | 20241127 | 112400 | 28680158420 | 7760 | 7770 | 7780 | 7760 | 2607 |
| 601 | 20241127 | 112300 | 28659894990 | 7780 | 7720 | 7790 | 7710 | 8179 |
| 602 | 20241127 | 112200 | 28596497510 | 7710 | 7680 | 7730 | 7670 | 4890 |
| 603 | 20241127 | 112100 | 28558836180 | 7680 | 7710 | 7730 | 7670 | 13090 |
| 604 | 20241127 | 112000 | 28458082280 | 7730 | 7770 | 7770 | 7700 | 18027 |
| 605 | 20241127 | 111900 | 28318814790 | 7770 | 7790 | 7800 | 7770 | 3576 |
| 606 | 20241127 | 111800 | 28290969030 | 7790 | 7790 | 7810 | 7780 | 2282 |
| 607 | 20241127 | 111700 | 28273178150 | 7790 | 7770 | 7790 | 7770 | 1078 |
| 608 | 20241127 | 111600 | 28264791230 | 7770 | 7800 | 7800 | 7770 | 1778 |
| 609 | 20241127 | 111500 | 28250953480 | 7780 | 7810 | 7820 | 7780 | 2123 |
| 610 | 20241127 | 111400 | 28234397580 | 7820 | 7770 | 7820 | 7770 | 3085 |
| 611 | 20241127 | 111300 | 28210416010 | 7770 | 7780 | 7800 | 7760 | 5001 |
| 612 | 20241127 | 111200 | 28171487880 | 7770 | 7760 | 7780 | 7760 | 3163 |
| 613 | 20241127 | 111100 | 28146898120 | 7760 | 7830 | 7830 | 7760 | 6202 |
| 614 | 20241127 | 111000 | 28098560490 | 7830 | 7820 | 7830 | 7810 | 1726 |
| 615 | 20241127 | 110900 | 28085060280 | 7820 | 7780 | 7820 | 7770 | 4633 |
| 616 | 20241127 | 110800 | 28048926920 | 7790 | 7770 | 7790 | 7770 | 2961 |
| 617 | 20241127 | 110700 | 28025899750 | 7790 | 7760 | 7800 | 7750 | 5566 |
| 618 | 20241127 | 110600 | 27982623530 | 7750 | 7790 | 7830 | 7750 | 17354 |
| 619 | 20241127 | 110500 | 27847599990 | 7800 | 7760 | 7820 | 7700 | 28374 |
| 620 | 20241127 | 110400 | 27627667560 | 7760 | 7860 | 7900 | 7700 | 42901 |
| 621 | 20241127 | 110300 | 27293026000 | 7870 | 7830 | 7870 | 7820 | 4575 |
| 622 | 20241127 | 110200 | 27257160890 | 7840 | 7800 | 7840 | 7800 | 4385 |
| 623 | 20241127 | 110100 | 27222874300 | 7830 | 7870 | 7880 | 7800 | 6872 |
| 624 | 20241127 | 110000 | 27169020670 | 7870 | 7860 | 7890 | 7860 | 8939 |
| 625 | 20241127 | 105900 | 27098660940 | 7870 | 7880 | 7890 | 7850 | 8662 |
| 626 | 20241127 | 105800 | 27030489670 | 7900 | 7850 | 7920 | 7850 | 14977 |
| 627 | 20241127 | 105700 | 26912142910 | 7850 | 7830 | 7900 | 7810 | 29387 |
| 628 | 20241127 | 105600 | 26681333910 | 7840 | 7860 | 7860 | 7830 | 9113 |
| 629 | 20241127 | 105500 | 26609853250 | 7850 | 7860 | 7870 | 7840 | 9162 |
| 630 | 20241127 | 105400 | 26537914160 | 7870 | 7830 | 7870 | 7830 | 13491 |
| 631 | 20241127 | 105300 | 26431917990 | 7820 | 7800 | 7840 | 7800 | 12327 |
| 632 | 20241127 | 105200 | 26335499350 | 7800 | 7840 | 7850 | 7800 | 14079 |
| 633 | 20241127 | 105100 | 26225309390 | 7830 | 7810 | 7870 | 7810 | 26083 |
| 634 | 20241127 | 105000 | 26020719530 | 7810 | 7740 | 7840 | 7740 | 18549 |
| 635 | 20241127 | 104900 | 25875691220 | 7780 | 7690 | 7830 | 7680 | 28766 |
| 636 | 20241127 | 104800 | 25652232210 | 7690 | 7680 | 7690 | 7670 | 2477 |
| 637 | 20241127 | 104700 | 25633198900 | 7690 | 7680 | 7700 | 7670 | 5198 |
| 638 | 20241127 | 104600 | 25593246620 | 7690 | 7680 | 7700 | 7660 | 4451 |
| 639 | 20241127 | 104500 | 25559076860 | 7700 | 7660 | 7710 | 7660 | 14687 |
| 640 | 20241127 | 104400 | 25446088960 | 7660 | 7650 | 7670 | 7650 | 5457 |
| 641 | 20241127 | 104300 | 25404296520 | 7660 | 7650 | 7660 | 7640 | 3463 |
| 642 | 20241127 | 104200 | 25377794180 | 7650 | 7640 | 7660 | 7630 | 13146 |
| 643 | 20241127 | 104100 | 25277292230 | 7640 | 7590 | 7650 | 7590 | 8597 |
| 644 | 20241127 | 104000 | 25211822090 | 7580 | 7580 | 7590 | 7570 | 3709 |
| 645 | 20241127 | 103900 | 25183708670 | 7580 | 7590 | 7610 | 7560 | 6186 |
| 646 | 20241127 | 103800 | 25136740730 | 7590 | 7520 | 7600 | 7480 | 8654 |
| 647 | 20241127 | 103700 | 25071274720 | 7510 | 7510 | 7520 | 7450 | 18929 |
| 648 | 20241127 | 103600 | 24929593750 | 7510 | 7510 | 7520 | 7500 | 16524 |
| 649 | 20241127 | 103500 | 24805615220 | 7510 | 7560 | 7560 | 7510 | 11210 |
| 650 | 20241127 | 103400 | 24721285460 | 7560 | 7580 | 7590 | 7550 | 6846 |
| 651 | 20241127 | 103300 | 24669478700 | 7570 | 7580 | 7590 | 7570 | 1426 |
| 652 | 20241127 | 103200 | 24658670650 | 7580 | 7590 | 7600 | 7580 | 5392 |
| 653 | 20241127 | 103100 | 24617785870 | 7600 | 7590 | 7610 | 7580 | 3119 |
| 654 | 20241127 | 103000 | 24594107620 | 7600 | 7630 | 7640 | 7600 | 3504 |
| 655 | 20241127 | 102900 | 24567420180 | 7620 | 7640 | 7650 | 7620 | 5722 |
| 656 | 20241127 | 102800 | 24523727270 | 7640 | 7620 | 7650 | 7620 | 5708 |
| 657 | 20241127 | 102700 | 24480139490 | 7630 | 7590 | 7630 | 7570 | 2960 |
| 658 | 20241127 | 102600 | 24457630450 | 7580 | 7600 | 7600 | 7580 | 3122 |
| 659 | 20241127 | 102500 | 24433933820 | 7600 | 7600 | 7630 | 7590 | 8284 |
| 660 | 20241127 | 102400 | 24370961060 | 7600 | 7560 | 7610 | 7540 | 8557 |
| 661 | 20241127 | 102300 | 24305990710 | 7550 | 7540 | 7580 | 7510 | 12636 |
| 662 | 20241127 | 102200 | 24210859770 | 7530 | 7570 | 7590 | 7530 | 10843 |
| 663 | 20241127 | 102100 | 24128925310 | 7590 | 7580 | 7600 | 7560 | 7520 |
| 664 | 20241127 | 102000 | 24071917940 | 7590 | 7560 | 7600 | 7550 | 6392 |
| 665 | 20241127 | 101900 | 24023488120 | 7560 | 7560 | 7570 | 7540 | 4253 |
| 666 | 20241127 | 101800 | 23991348300 | 7560 | 7560 | 7580 | 7540 | 15541 |
| 667 | 20241127 | 101700 | 23873981020 | 7560 | 7580 | 7590 | 7560 | 12340 |
| 668 | 20241127 | 101600 | 23780570220 | 7590 | 7600 | 7620 | 7580 | 8589 |
| 669 | 20241127 | 101500 | 23715339260 | 7630 | 7580 | 7640 | 7580 | 25239 |
| 670 | 20241127 | 101400 | 23523150690 | 7590 | 7640 | 7640 | 7560 | 59996 |
| 671 | 20241127 | 101300 | 23067062910 | 7640 | 7660 | 7670 | 7630 | 24035 |
| 672 | 20241127 | 101200 | 22883276340 | 7670 | 7720 | 7730 | 7660 | 22043 |
| 673 | 20241127 | 101100 | 22713560600 | 7730 | 7760 | 7770 | 7720 | 6552 |
| 674 | 20241127 | 101000 | 22662813190 | 7760 | 7760 | 7780 | 7760 | 3592 |
| 675 | 20241127 | 100900 | 22634913140 | 7760 | 7790 | 7800 | 7760 | 3545 |
| 676 | 20241127 | 100800 | 22607365550 | 7780 | 7840 | 7860 | 7780 | 9866 |
| 677 | 20241127 | 100700 | 22530167990 | 7840 | 7760 | 7850 | 7760 | 6658 |
| 678 | 20241127 | 100600 | 22478110920 | 7780 | 7740 | 7790 | 7730 | 5304 |
| 679 | 20241127 | 100500 | 22436987220 | 7740 | 7780 | 7780 | 7740 | 6880 |
| 680 | 20241127 | 100400 | 22383707960 | 7760 | 7750 | 7780 | 7740 | 3967 |
| 681 | 20241127 | 100300 | 22352929460 | 7760 | 7740 | 7760 | 7710 | 10405 |
| 682 | 20241127 | 100200 | 22272425790 | 7730 | 7760 | 7760 | 7730 | 12681 |
| 683 | 20241127 | 100100 | 22174211860 | 7760 | 7780 | 7780 | 7760 | 9101 |
| 684 | 20241127 | 100000 | 22103544670 | 7770 | 7800 | 7810 | 7770 | 11717 |
| 685 | 20241127 | 095900 | 22012220790 | 7810 | 7840 | 7840 | 7800 | 7757 |
| 686 | 20241127 | 095800 | 21951594230 | 7840 | 7880 | 7880 | 7830 | 6477 |
| 687 | 20241127 | 095700 | 21900761900 | 7880 | 7840 | 7890 | 7840 | 4494 |
| 688 | 20241127 | 095600 | 21865439670 | 7860 | 7890 | 7960 | 7850 | 33426 |
| 689 | 20241127 | 095500 | 21601073840 | 7900 | 7810 | 7900 | 7800 | 16055 |
| 690 | 20241127 | 095400 | 21475209040 | 7810 | 7810 | 7830 | 7770 | 17894 |
| 691 | 20241127 | 095300 | 21335773950 | 7840 | 7820 | 7850 | 7800 | 18156 |
| 692 | 20241127 | 095200 | 21193648760 | 7820 | 7860 | 7880 | 7820 | 12131 |
| 693 | 20241127 | 095100 | 21098439530 | 7860 | 7890 | 7910 | 7860 | 14628 |
| 694 | 20241127 | 095000 | 20983143670 | 7900 | 7820 | 7900 | 7820 | 13856 |
| 695 | 20241127 | 094900 | 20874011610 | 7850 | 7830 | 7850 | 7800 | 11967 |
| 696 | 20241127 | 094800 | 20780480160 | 7840 | 7740 | 7880 | 7740 | 29670 |
| 697 | 20241127 | 094700 | 20549446580 | 7740 | 7900 | 7910 | 7730 | 52705 |
| 698 | 20241127 | 094600 | 20137505710 | 7910 | 7920 | 7920 | 7880 | 25641 |
| 699 | 20241127 | 094500 | 19935166580 | 7900 | 7870 | 7940 | 7850 | 21335 |
| 700 | 20241127 | 094400 | 19766906400 | 7870 | 7980 | 7990 | 7850 | 30062 |
| 701 | 20241127 | 094300 | 19529218230 | 7980 | 7990 | 8030 | 7920 | 33769 |
| 702 | 20241127 | 094200 | 19260440930 | 7990 | 8050 | 8060 | 7970 | 38507 |
| 703 | 20241127 | 094100 | 18951712690 | 8050 | 8050 | 8070 | 8040 | 29434 |
| 704 | 20241127 | 094000 | 18714695450 | 8050 | 8050 | 8080 | 8040 | 25533 |
| 705 | 20241127 | 093900 | 18508894480 | 8050 | 8020 | 8090 | 8010 | 43006 |
| 706 | 20241127 | 093800 | 18162081350 | 8020 | 8070 | 8090 | 7970 | 45232 |
| 707 | 20241127 | 093700 | 17798727540 | 8070 | 8010 | 8110 | 7990 | 100983 |
| 708 | 20241127 | 093600 | 16983899880 | 8000 | 7920 | 8000 | 7920 | 38747 |
| 709 | 20241127 | 093500 | 16674880530 | 7920 | 7900 | 7950 | 7890 | 15883 |
| 710 | 20241127 | 093400 | 16549232390 | 7900 | 7930 | 7940 | 7890 | 31394 |
| 711 | 20241127 | 093300 | 16300763260 | 7930 | 7990 | 8010 | 7850 | 68195 |
| 712 | 20241127 | 093200 | 15760961760 | 7990 | 8070 | 8080 | 7930 | 67276 |
| 713 | 20241127 | 093100 | 15221614090 | 8070 | 8050 | 8110 | 8030 | 60835 |
| 714 | 20241127 | 093000 | 14729950770 | 8050 | 8010 | 8110 | 8010 | 145586 |
| 715 | 20241127 | 092900 | 13554379150 | 8020 | 7980 | 8030 | 7930 | 41615 |
| 716 | 20241127 | 092800 | 13222129850 | 7980 | 8020 | 8050 | 7940 | 94381 |
| 717 | 20241127 | 092700 | 12465341790 | 8010 | 7970 | 8040 | 7910 | 154020 |
| 718 | 20241127 | 092600 | 11234418820 | 7970 | 7850 | 7980 | 7840 | 112608 |
| 719 | 20241127 | 092500 | 10342743040 | 7840 | 7770 | 7890 | 7760 | 49523 |
| 720 | 20241127 | 092400 | 9955306200 | 7770 | 7730 | 7780 | 7730 | 17067 |
| 721 | 20241127 | 092300 | 9822765500 | 7730 | 7630 | 7760 | 7620 | 20391 |
| 722 | 20241127 | 092200 | 9666337730 | 7640 | 7680 | 7680 | 7630 | 21944 |
| 723 | 20241127 | 092100 | 9498398780 | 7670 | 7730 | 7730 | 7670 | 20163 |
| 724 | 20241127 | 092000 | 9343432380 | 7720 | 7670 | 7740 | 7660 | 21911 |
| 725 | 20241127 | 091900 | 9174651160 | 7670 | 7720 | 7730 | 7660 | 32856 |
| 726 | 20241127 | 091800 | 8921996540 | 7730 | 7810 | 7840 | 7710 | 41778 |
| 727 | 20241127 | 091700 | 8597638230 | 7800 | 7730 | 7820 | 7730 | 26570 |
| 728 | 20241127 | 091600 | 8390721670 | 7760 | 7700 | 7810 | 7680 | 36050 |
| 729 | 20241127 | 091500 | 8111489670 | 7700 | 7780 | 7780 | 7620 | 63140 |
| 730 | 20241127 | 091400 | 7626450100 | 7770 | 7880 | 7890 | 7770 | 44667 |
| 731 | 20241127 | 091300 | 7277167470 | 7880 | 7880 | 7920 | 7860 | 49974 |
| 732 | 20241127 | 091200 | 6883180810 | 7880 | 7890 | 7930 | 7860 | 71375 |
| 733 | 20241127 | 091100 | 6319030140 | 7900 | 7810 | 7920 | 7790 | 79502 |
| 734 | 20241127 | 091000 | 5692966770 | 7810 | 7680 | 7830 | 7640 | 62229 |
| 735 | 20241127 | 090900 | 5209899420 | 7680 | 7700 | 7720 | 7670 | 18957 |
| 736 | 20241127 | 090800 | 5064054850 | 7700 | 7700 | 7700 | 7630 | 19661 |
| 737 | 20241127 | 090700 | 4913517430 | 7680 | 7650 | 7750 | 7630 | 37916 |
| 738 | 20241127 | 090600 | 4621269520 | 7660 | 7730 | 7760 | 7580 | 66079 |
| 739 | 20241127 | 090500 | 4114681070 | 7740 | 7920 | 7920 | 7730 | 65792 |
| 740 | 20241127 | 090400 | 3601880110 | 7920 | 7780 | 7930 | 7740 | 136259 |
| 741 | 20241127 | 090300 | 2530383220 | 7780 | 7670 | 7800 | 7660 | 129098 |
| 742 | 20241127 | 090200 | 1529929910 | 7670 | 7550 | 7670 | 7510 | 55450 |
| 743 | 20241127 | 090100 | 1109706890 | 7550 | 7450 | 7550 | 7440 | 81943 |
| 744 | 20241127 | 090000 | 494298640 | 7440 | 7380 | 7470 | 7320 | 66876 |