36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 3 | 20241128 | 211600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241128 | 211500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241128 | 211400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241128 | 211300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241128 | 211200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241128 | 211100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241128 | 211000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241128 | 210900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241128 | 210800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241128 | 210700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241128 | 210600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241128 | 210500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241128 | 210400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241128 | 210300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241128 | 210200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241128 | 210100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241128 | 210000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241128 | 205900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241128 | 205800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241128 | 205700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241128 | 205600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241128 | 205500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241128 | 205400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241128 | 205300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241128 | 205200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241128 | 205100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241128 | 205000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241128 | 204900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241128 | 204800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241128 | 204700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 33 | 20241128 | 204600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241128 | 204500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241128 | 204400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241128 | 204300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241128 | 204200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241128 | 204100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241128 | 204000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241128 | 203900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241128 | 203800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241128 | 203700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241128 | 203600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241128 | 203500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241128 | 203400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241128 | 203300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241128 | 203200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241128 | 203100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241128 | 203000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241128 | 202900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241128 | 202800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241128 | 202700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241128 | 202600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241128 | 202500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241128 | 202400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241128 | 202300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241128 | 202200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241128 | 202100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241128 | 202000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241128 | 201900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241128 | 201800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241128 | 201700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 63 | 20241128 | 201600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241128 | 201500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241128 | 201400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241128 | 201300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241128 | 201200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241128 | 201100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241128 | 201000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241128 | 200900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241128 | 200800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241128 | 200700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241128 | 200600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241128 | 200500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241128 | 200400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241128 | 200300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241128 | 200200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241128 | 200100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241128 | 200000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241128 | 195900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241128 | 195800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241128 | 195700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241128 | 195600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241128 | 195500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241128 | 195400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241128 | 195300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241128 | 195200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241128 | 195100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241128 | 195000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241128 | 194900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241128 | 194800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241128 | 194700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 93 | 20241128 | 194600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241128 | 194500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241128 | 194400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241128 | 194300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241128 | 194200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241128 | 194100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241128 | 194000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241128 | 193900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241128 | 193800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241128 | 193700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241128 | 193600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241128 | 193500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241128 | 193400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241128 | 193300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241128 | 193200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241128 | 193100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241128 | 193000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241128 | 192900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241128 | 192800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241128 | 192700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241128 | 192600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241128 | 192500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241128 | 192400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241128 | 192300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241128 | 192200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241128 | 192100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241128 | 192000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241128 | 191900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241128 | 191800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241128 | 191700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 123 | 20241128 | 191600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241128 | 191500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241128 | 191400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241128 | 191300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241128 | 191200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241128 | 191100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241128 | 191000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241128 | 190900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241128 | 190800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241128 | 190700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241128 | 190600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241128 | 190500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241128 | 190400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241128 | 190300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241128 | 190200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241128 | 190100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241128 | 190000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241128 | 185900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241128 | 185800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241128 | 185700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241128 | 185600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241128 | 185500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241128 | 185400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241128 | 185300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241128 | 185200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241128 | 185100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241128 | 185000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241128 | 184900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241128 | 184800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241128 | 184700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 153 | 20241128 | 184600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241128 | 184500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241128 | 184400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241128 | 184300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241128 | 184200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241128 | 184100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241128 | 184000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241128 | 183900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241128 | 183800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241128 | 183700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241128 | 183600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241128 | 183500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241128 | 183400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241128 | 183300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241128 | 183200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241128 | 183100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241128 | 183000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241128 | 182900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241128 | 182800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241128 | 182700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241128 | 182600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241128 | 182500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241128 | 182400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241128 | 182300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241128 | 182200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241128 | 182100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241128 | 182000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241128 | 181900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241128 | 181800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241128 | 181700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 183 | 20241128 | 181600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241128 | 181500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241128 | 181400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241128 | 181300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241128 | 181200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241128 | 181100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241128 | 181000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241128 | 180900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241128 | 180800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241128 | 180700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241128 | 180600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241128 | 180500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241128 | 180400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241128 | 180300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241128 | 180200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241128 | 180100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241128 | 180000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241128 | 175900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241128 | 175800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241128 | 175700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241128 | 175600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241128 | 175500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241128 | 175400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241128 | 175300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241128 | 175200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241128 | 175100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241128 | 175000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241128 | 174900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241128 | 174800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241128 | 174700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 213 | 20241128 | 174600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241128 | 174500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241128 | 174400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241128 | 174300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241128 | 174200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241128 | 174100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241128 | 174000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241128 | 173900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20241128 | 173800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241128 | 173700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241128 | 173600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241128 | 173500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241128 | 173400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241128 | 173300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241128 | 173200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241128 | 173100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241128 | 173000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241128 | 172900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241128 | 172800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20241128 | 172700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20241128 | 172600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20241128 | 172500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20241128 | 172400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20241128 | 172300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20241128 | 172200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20241128 | 172100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20241128 | 172000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20241128 | 171900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20241128 | 171800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20241128 | 171700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 243 | 20241128 | 171600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20241128 | 171500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20241128 | 171400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20241128 | 171300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20241128 | 171200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20241128 | 171100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20241128 | 171000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20241128 | 170900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20241128 | 170800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20241128 | 170700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241128 | 170600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20241128 | 170500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20241128 | 170400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20241128 | 170300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20241128 | 170200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241128 | 170100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20241128 | 170000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241128 | 165900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20241128 | 165800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20241128 | 165700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20241128 | 165600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20241128 | 165500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20241128 | 165400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20241128 | 165300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20241128 | 165200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20241128 | 165100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20241128 | 165000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20241128 | 164900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20241128 | 164800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20241128 | 164700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 273 | 20241128 | 164600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20241128 | 164500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20241128 | 164400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20241128 | 164300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20241128 | 164200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20241128 | 164100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20241128 | 164000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20241128 | 163900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20241128 | 163800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20241128 | 163700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20241128 | 163600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20241128 | 163500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20241128 | 163400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20241128 | 163300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20241128 | 163200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20241128 | 163100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20241128 | 163000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20241128 | 162900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20241128 | 162800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20241128 | 162700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20241128 | 162600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20241128 | 162500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20241128 | 162400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20241128 | 162300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20241128 | 162200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20241128 | 162100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20241128 | 162000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20241128 | 161900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20241128 | 161800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20241128 | 161700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 303 | 20241128 | 161600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20241128 | 161500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20241128 | 161400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20241128 | 161300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20241128 | 161200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20241128 | 161100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20241128 | 161000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20241128 | 160900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20241128 | 160800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20241128 | 160700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20241128 | 160600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20241128 | 160500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20241128 | 160400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20241128 | 160300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20241128 | 160200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20241128 | 160100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20241128 | 160000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20241128 | 155900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20241128 | 155800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20241128 | 155700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20241128 | 155600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20241128 | 155500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 325 | 20241128 | 155400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20241128 | 155300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 327 | 20241128 | 155200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20241128 | 155100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 329 | 20241128 | 155000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20241128 | 154900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20241128 | 154800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20241128 | 154700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 333 | 20241128 | 154600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20241128 | 154500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20241128 | 154400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20241128 | 154300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 337 | 20241128 | 154200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20241128 | 154100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20241128 | 154000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20241128 | 153900 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20241128 | 153800 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 342 | 20241128 | 153700 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 343 | 20241128 | 153600 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 344 | 20241128 | 153500 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20241128 | 153400 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20241128 | 153300 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 347 | 20241128 | 153200 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 348 | 20241128 | 153100 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 349 | 20241128 | 153000 | 5724406410 | 7380 | 7380 | 7380 | 7380 | 13036 |
| 350 | 20241128 | 152900 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20241128 | 152800 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 352 | 20241128 | 152700 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 353 | 20241128 | 152600 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 354 | 20241128 | 152500 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 355 | 20241128 | 152400 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 356 | 20241128 | 152300 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 357 | 20241128 | 152200 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20241128 | 152100 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20241128 | 152000 | 5628200730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20241128 | 151900 | 5628200730 | 7420 | 7390 | 7420 | 7390 | 875 |
| 361 | 20241128 | 151800 | 5621716250 | 7400 | 7410 | 7410 | 7390 | 6306 |
| 362 | 20241128 | 151700 | 5575081660 | 7420 | 7410 | 7420 | 7400 | 1292 |
| 363 | 20241128 | 151600 | 5565510590 | 7410 | 7400 | 7410 | 7400 | 876 |
| 364 | 20241128 | 151500 | 5559019730 | 7410 | 7410 | 7410 | 7400 | 175 |
| 365 | 20241128 | 151400 | 5557723840 | 7410 | 7400 | 7410 | 7400 | 2380 |
| 366 | 20241128 | 151300 | 5540103180 | 7400 | 7390 | 7400 | 7390 | 1080 |
| 367 | 20241128 | 151200 | 5532120250 | 7390 | 7390 | 7400 | 7390 | 268 |
| 368 | 20241128 | 151100 | 5530138470 | 7400 | 7390 | 7400 | 7390 | 1021 |
| 369 | 20241128 | 151000 | 5522591130 | 7390 | 7380 | 7390 | 7380 | 218 |
| 370 | 20241128 | 150900 | 5520980120 | 7380 | 7390 | 7390 | 7380 | 376 |
| 371 | 20241128 | 150800 | 5518203870 | 7390 | 7400 | 7400 | 7390 | 770 |
| 372 | 20241128 | 150700 | 5512513300 | 7390 | 7390 | 7410 | 7390 | 1696 |
| 373 | 20241128 | 150600 | 5499977790 | 7380 | 7380 | 7390 | 7380 | 941 |
| 374 | 20241128 | 150500 | 5493033080 | 7400 | 7380 | 7400 | 7380 | 1925 |
| 375 | 20241128 | 150400 | 5478798240 | 7380 | 7380 | 7400 | 7380 | 2208 |
| 376 | 20241128 | 150300 | 5462502820 | 7380 | 7400 | 7400 | 7380 | 213 |
| 377 | 20241128 | 150200 | 5460929750 | 7400 | 7390 | 7400 | 7390 | 844 |
| 378 | 20241128 | 150100 | 5454687230 | 7400 | 7400 | 7400 | 7380 | 1730 |
| 379 | 20241128 | 150000 | 5441909120 | 7400 | 7390 | 7400 | 7390 | 297 |
| 380 | 20241128 | 145900 | 5439714090 | 7400 | 7400 | 7400 | 7390 | 727 |
| 381 | 20241128 | 145800 | 5434337400 | 7400 | 7390 | 7400 | 7380 | 867 |
| 382 | 20241128 | 145700 | 5427937150 | 7390 | 7380 | 7390 | 7380 | 254 |
| 383 | 20241128 | 145600 | 5426060920 | 7380 | 7380 | 7390 | 7380 | 211 |
| 384 | 20241128 | 145500 | 5424503520 | 7380 | 7390 | 7390 | 7360 | 98 |
| 385 | 20241128 | 145400 | 5423780380 | 7390 | 7370 | 7390 | 7370 | 1703 |
| 386 | 20241128 | 145300 | 5411226590 | 7370 | 7370 | 7370 | 7370 | 56 |
| 387 | 20241128 | 145200 | 5410813870 | 7370 | 7360 | 7370 | 7360 | 414 |
| 388 | 20241128 | 145100 | 5407764740 | 7360 | 7360 | 7370 | 7360 | 386 |
| 389 | 20241128 | 145000 | 5404923690 | 7360 | 7370 | 7370 | 7350 | 1697 |
| 390 | 20241128 | 144900 | 5392436710 | 7370 | 7390 | 7390 | 7370 | 1521 |
| 391 | 20241128 | 144800 | 5381224730 | 7370 | 7380 | 7380 | 7370 | 333 |
| 392 | 20241128 | 144700 | 5378767910 | 7390 | 7390 | 7400 | 7390 | 858 |
| 393 | 20241128 | 144600 | 5372426240 | 7390 | 7380 | 7390 | 7380 | 600 |
| 394 | 20241128 | 144500 | 5367997940 | 7370 | 7370 | 7370 | 7370 | 1446 |
| 395 | 20241128 | 144400 | 5357340920 | 7370 | 7380 | 7380 | 7370 | 876 |
| 396 | 20241128 | 144300 | 5350880360 | 7380 | 7380 | 7380 | 7370 | 323 |
| 397 | 20241128 | 144200 | 5348499420 | 7370 | 7380 | 7380 | 7370 | 56 |
| 398 | 20241128 | 144100 | 5348086510 | 7370 | 7370 | 7370 | 7370 | 5 |
| 399 | 20241128 | 144000 | 5348049660 | 7370 | 7360 | 7370 | 7360 | 234 |
| 400 | 20241128 | 143900 | 5346325090 | 7360 | 7360 | 7360 | 7350 | 2457 |
| 401 | 20241128 | 143800 | 5328247220 | 7360 | 7360 | 7370 | 7360 | 555 |
| 402 | 20241128 | 143700 | 5324160890 | 7360 | 7370 | 7380 | 7360 | 1810 |
| 403 | 20241128 | 143600 | 5310832440 | 7380 | 7370 | 7380 | 7370 | 32 |
| 404 | 20241128 | 143500 | 5310596400 | 7370 | 7380 | 7380 | 7370 | 1513 |
| 405 | 20241128 | 143400 | 5299443710 | 7380 | 7370 | 7380 | 7370 | 1138 |
| 406 | 20241128 | 143300 | 5291055900 | 7370 | 7370 | 7370 | 7370 | 202 |
| 407 | 20241128 | 143200 | 5289567160 | 7380 | 7380 | 7380 | 7360 | 1726 |
| 408 | 20241128 | 143100 | 5276862010 | 7370 | 7370 | 7380 | 7360 | 424 |
| 409 | 20241128 | 143000 | 5273735310 | 7370 | 7360 | 7370 | 7360 | 981 |
| 410 | 20241128 | 142900 | 5266506040 | 7370 | 7370 | 7370 | 7360 | 973 |
| 411 | 20241128 | 142800 | 5259335380 | 7370 | 7370 | 7370 | 7360 | 2060 |
| 412 | 20241128 | 142700 | 5244165310 | 7360 | 7370 | 7370 | 7360 | 549 |
| 413 | 20241128 | 142600 | 5240122620 | 7370 | 7370 | 7370 | 7370 | 145 |
| 414 | 20241128 | 142500 | 5239053970 | 7370 | 7370 | 7370 | 7370 | 115 |
| 415 | 20241128 | 142400 | 5238206420 | 7370 | 7380 | 7380 | 7370 | 721 |
| 416 | 20241128 | 142300 | 5232892440 | 7370 | 7380 | 7380 | 7370 | 1794 |
| 417 | 20241128 | 142200 | 5219667030 | 7380 | 7380 | 7380 | 7370 | 2901 |
| 418 | 20241128 | 142100 | 5198258710 | 7390 | 7390 | 7390 | 7390 | 432 |
| 419 | 20241128 | 142000 | 5195066230 | 7400 | 7400 | 7410 | 7390 | 640 |
| 420 | 20241128 | 141900 | 5190330200 | 7420 | 7430 | 7430 | 7410 | 448 |
| 421 | 20241128 | 141800 | 5187006410 | 7420 | 7440 | 7440 | 7420 | 118 |
| 422 | 20241128 | 141700 | 5186130320 | 7440 | 7420 | 7440 | 7400 | 896 |
| 423 | 20241128 | 141600 | 5179490640 | 7440 | 7400 | 7440 | 7390 | 1014 |
| 424 | 20241128 | 141500 | 5171958910 | 7400 | 7410 | 7410 | 7400 | 1395 |
| 425 | 20241128 | 141400 | 5161635310 | 7410 | 7420 | 7420 | 7410 | 228 |
| 426 | 20241128 | 141300 | 5159944250 | 7430 | 7440 | 7440 | 7430 | 360 |
| 427 | 20241128 | 141200 | 5157266930 | 7400 | 7400 | 7400 | 7400 | 13 |
| 428 | 20241128 | 141100 | 5157170730 | 7390 | 7390 | 7440 | 7390 | 5286 |
| 429 | 20241128 | 141000 | 5117953260 | 7380 | 7390 | 7390 | 7380 | 32 |
| 430 | 20241128 | 140900 | 5117716830 | 7380 | 7390 | 7390 | 7380 | 150 |
| 431 | 20241128 | 140800 | 5116609430 | 7390 | 7410 | 7410 | 7390 | 9 |
| 432 | 20241128 | 140700 | 5116542840 | 7410 | 7400 | 7410 | 7400 | 50 |
| 433 | 20241128 | 140600 | 5116172410 | 7390 | 7390 | 7390 | 7390 | 113 |
| 434 | 20241128 | 140500 | 5115337340 | 7380 | 7380 | 7390 | 7380 | 606 |
| 435 | 20241128 | 140400 | 5110864870 | 7380 | 7390 | 7390 | 7380 | 207 |
| 436 | 20241128 | 140300 | 5109336950 | 7390 | 7390 | 7390 | 7390 | 201 |
| 437 | 20241128 | 140200 | 5107851560 | 7390 | 7390 | 7390 | 7390 | 6765 |
| 438 | 20241128 | 140100 | 5057858210 | 7410 | 7410 | 7410 | 7410 | 27 |
| 439 | 20241128 | 140000 | 5057658140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 440 | 20241128 | 135900 | 5057658140 | 7390 | 7400 | 7410 | 7390 | 2366 |
| 441 | 20241128 | 135800 | 5040149530 | 7410 | 7440 | 7440 | 7410 | 4585 |
| 442 | 20241128 | 135700 | 5006173870 | 7410 | 7420 | 7420 | 7410 | 967 |
| 443 | 20241128 | 135600 | 4999006590 | 7430 | 7430 | 7430 | 7430 | 246 |
| 444 | 20241128 | 135500 | 4997178810 | 7430 | 7430 | 7430 | 7430 | 123 |
| 445 | 20241128 | 135400 | 4996264920 | 7430 | 7430 | 7430 | 7430 | 209 |
| 446 | 20241128 | 135300 | 4994712050 | 7440 | 7430 | 7440 | 7420 | 1987 |
| 447 | 20241128 | 135200 | 4979958900 | 7410 | 7420 | 7430 | 7410 | 1713 |
| 448 | 20241128 | 135100 | 4967251900 | 7420 | 7410 | 7420 | 7410 | 1001 |
| 449 | 20241128 | 135000 | 4959826180 | 7420 | 7390 | 7420 | 7390 | 1043 |
| 450 | 20241128 | 134900 | 4952094800 | 7390 | 7420 | 7420 | 7390 | 31 |
| 451 | 20241128 | 134800 | 4951865340 | 7390 | 7400 | 7400 | 7390 | 20 |
| 452 | 20241128 | 134700 | 4951717440 | 7400 | 7400 | 7410 | 7400 | 756 |
| 453 | 20241128 | 134600 | 4946121280 | 7400 | 7410 | 7410 | 7400 | 1243 |
| 454 | 20241128 | 134500 | 4936920810 | 7400 | 7410 | 7410 | 7400 | 708 |
| 455 | 20241128 | 134400 | 4931676310 | 7420 | 7420 | 7420 | 7420 | 234 |
| 456 | 20241128 | 134300 | 4929940030 | 7420 | 7430 | 7430 | 7420 | 39 |
| 457 | 20241128 | 134200 | 4929650360 | 7430 | 7420 | 7430 | 7420 | 752 |
| 458 | 20241128 | 134100 | 4924068950 | 7420 | 7430 | 7430 | 7420 | 157 |
| 459 | 20241128 | 134000 | 4922902450 | 7430 | 7430 | 7430 | 7430 | 117 |
| 460 | 20241128 | 133900 | 4922033140 | 7430 | 7430 | 7430 | 7430 | 18 |
| 461 | 20241128 | 133800 | 4921899400 | 7430 | 7430 | 7430 | 7430 | 46 |
| 462 | 20241128 | 133700 | 4921557620 | 7430 | 7440 | 7440 | 7430 | 174 |
| 463 | 20241128 | 133600 | 4920264420 | 7420 | 7430 | 7440 | 7420 | 509 |
| 464 | 20241128 | 133500 | 4916485590 | 7420 | 7420 | 7430 | 7410 | 1487 |
| 465 | 20241128 | 133400 | 4905452130 | 7420 | 7420 | 7420 | 7400 | 357 |
| 466 | 20241128 | 133300 | 4902804890 | 7410 | 7410 | 7420 | 7410 | 429 |
| 467 | 20241128 | 133200 | 4899625990 | 7410 | 7420 | 7420 | 7400 | 1531 |
| 468 | 20241128 | 133100 | 4888269950 | 7420 | 7430 | 7430 | 7420 | 320 |
| 469 | 20241128 | 133000 | 4885894290 | 7420 | 7420 | 7430 | 7410 | 810 |
| 470 | 20241128 | 132900 | 4879884140 | 7420 | 7410 | 7420 | 7410 | 1033 |
| 471 | 20241128 | 132800 | 4872219520 | 7400 | 7420 | 7420 | 7400 | 195 |
| 472 | 20241128 | 132700 | 4870775620 | 7420 | 7390 | 7420 | 7390 | 870 |
| 473 | 20241128 | 132600 | 4864333410 | 7380 | 7380 | 7380 | 7370 | 943 |
| 474 | 20241128 | 132500 | 4857377750 | 7380 | 7370 | 7380 | 7370 | 2946 |
| 475 | 20241128 | 132400 | 4835661230 | 7360 | 7360 | 7370 | 7350 | 653 |
| 476 | 20241128 | 132300 | 4830858510 | 7360 | 7370 | 7370 | 7360 | 2305 |
| 477 | 20241128 | 132200 | 4813876450 | 7360 | 7330 | 7370 | 7330 | 5461 |
| 478 | 20241128 | 132100 | 4773785410 | 7330 | 7340 | 7340 | 7330 | 2646 |
| 479 | 20241128 | 132000 | 4754369630 | 7350 | 7340 | 7350 | 7340 | 863 |
| 480 | 20241128 | 131900 | 4748029880 | 7340 | 7360 | 7360 | 7340 | 3968 |
| 481 | 20241128 | 131800 | 4718865250 | 7360 | 7360 | 7360 | 7360 | 1869 |
| 482 | 20241128 | 131700 | 4705109410 | 7360 | 7380 | 7380 | 7360 | 1545 |
| 483 | 20241128 | 131600 | 4693725870 | 7380 | 7390 | 7400 | 7380 | 434 |
| 484 | 20241128 | 131500 | 4690521510 | 7390 | 7380 | 7390 | 7370 | 660 |
| 485 | 20241128 | 131400 | 4685645560 | 7370 | 7380 | 7380 | 7370 | 3968 |
| 486 | 20241128 | 131300 | 4656380350 | 7380 | 7380 | 7390 | 7380 | 1828 |
| 487 | 20241128 | 131200 | 4642888760 | 7390 | 7390 | 7390 | 7390 | 366 |
| 488 | 20241128 | 131100 | 4640184020 | 7400 | 7390 | 7400 | 7390 | 215 |
| 489 | 20241128 | 131000 | 4638594150 | 7390 | 7410 | 7410 | 7390 | 987 |
| 490 | 20241128 | 130900 | 4631289680 | 7410 | 7420 | 7420 | 7410 | 807 |
| 491 | 20241128 | 130800 | 4625307880 | 7420 | 7410 | 7420 | 7410 | 822 |
| 492 | 20241128 | 130700 | 4619215830 | 7410 | 7410 | 7410 | 7400 | 609 |
| 493 | 20241128 | 130600 | 4614706170 | 7380 | 7380 | 7400 | 7380 | 2278 |
| 494 | 20241128 | 130500 | 4597870880 | 7410 | 7380 | 7410 | 7380 | 687 |
| 495 | 20241128 | 130400 | 4592796510 | 7390 | 7400 | 7410 | 7390 | 1505 |
| 496 | 20241128 | 130300 | 4581674140 | 7390 | 7400 | 7400 | 7390 | 900 |
| 497 | 20241128 | 130200 | 4575020680 | 7410 | 7390 | 7410 | 7390 | 1541 |
| 498 | 20241128 | 130100 | 4563615390 | 7400 | 7400 | 7400 | 7390 | 879 |
| 499 | 20241128 | 130000 | 4557114440 | 7390 | 7390 | 7400 | 7390 | 1048 |
| 500 | 20241128 | 125900 | 4549369580 | 7390 | 7380 | 7390 | 7380 | 1316 |
| 501 | 20241128 | 125800 | 4539657250 | 7380 | 7380 | 7390 | 7380 | 375 |
| 502 | 20241128 | 125700 | 4536887160 | 7380 | 7390 | 7390 | 7380 | 3820 |
| 503 | 20241128 | 125600 | 4508694090 | 7390 | 7400 | 7400 | 7390 | 1530 |
| 504 | 20241128 | 125500 | 4497386880 | 7400 | 7410 | 7410 | 7390 | 1095 |
| 505 | 20241128 | 125400 | 4489286890 | 7410 | 7410 | 7410 | 7400 | 1608 |
| 506 | 20241128 | 125300 | 4477386580 | 7410 | 7420 | 7420 | 7410 | 128 |
| 507 | 20241128 | 125200 | 4476436890 | 7420 | 7430 | 7430 | 7400 | 2650 |
| 508 | 20241128 | 125100 | 4456813700 | 7400 | 7430 | 7430 | 7400 | 401 |
| 509 | 20241128 | 125000 | 4453842810 | 7410 | 7420 | 7430 | 7410 | 522 |
| 510 | 20241128 | 124900 | 4449971110 | 7420 | 7420 | 7430 | 7420 | 790 |
| 511 | 20241128 | 124800 | 4444108720 | 7420 | 7410 | 7430 | 7400 | 1907 |
| 512 | 20241128 | 124700 | 4429970040 | 7430 | 7440 | 7440 | 7420 | 427 |
| 513 | 20241128 | 124600 | 4426799470 | 7440 | 7450 | 7450 | 7440 | 73 |
| 514 | 20241128 | 124500 | 4426255650 | 7470 | 7420 | 7490 | 7410 | 1714 |
| 515 | 20241128 | 124400 | 4413464020 | 7420 | 7430 | 7440 | 7410 | 1645 |
| 516 | 20241128 | 124300 | 4401243420 | 7430 | 7430 | 7430 | 7430 | 430 |
| 517 | 20241128 | 124200 | 4398048520 | 7430 | 7390 | 7440 | 7390 | 166 |
| 518 | 20241128 | 124100 | 4396815880 | 7390 | 7410 | 7410 | 7390 | 2931 |
| 519 | 20241128 | 124000 | 4375147910 | 7410 | 7400 | 7410 | 7390 | 1174 |
| 520 | 20241128 | 123900 | 4366461940 | 7400 | 7400 | 7410 | 7400 | 476 |
| 521 | 20241128 | 123800 | 4362939020 | 7400 | 7410 | 7410 | 7400 | 1488 |
| 522 | 20241128 | 123700 | 4351917900 | 7410 | 7400 | 7410 | 7400 | 1416 |
| 523 | 20241128 | 123600 | 4341439290 | 7400 | 7410 | 7410 | 7400 | 2709 |
| 524 | 20241128 | 123500 | 4321391670 | 7400 | 7400 | 7410 | 7400 | 1516 |
| 525 | 20241128 | 123400 | 4310170930 | 7400 | 7420 | 7450 | 7400 | 2664 |
| 526 | 20241128 | 123300 | 4290404900 | 7410 | 7420 | 7430 | 7410 | 3677 |
| 527 | 20241128 | 123200 | 4263142130 | 7430 | 7440 | 7440 | 7430 | 3664 |
| 528 | 20241128 | 123100 | 4235904510 | 7440 | 7450 | 7460 | 7440 | 2935 |
| 529 | 20241128 | 123000 | 4214065070 | 7450 | 7460 | 7460 | 7450 | 1565 |
| 530 | 20241128 | 122900 | 4202396240 | 7450 | 7460 | 7470 | 7450 | 264 |
| 531 | 20241128 | 122800 | 4200426420 | 7470 | 7500 | 7500 | 7470 | 392 |
| 532 | 20241128 | 122700 | 4197494030 | 7460 | 7450 | 7460 | 7450 | 1408 |
| 533 | 20241128 | 122600 | 4186992310 | 7450 | 7460 | 7460 | 7450 | 3184 |
| 534 | 20241128 | 122500 | 4163270000 | 7460 | 7470 | 7470 | 7460 | 244 |
| 535 | 20241128 | 122400 | 4161449560 | 7470 | 7480 | 7480 | 7460 | 4369 |
| 536 | 20241128 | 122300 | 4128845300 | 7480 | 7480 | 7480 | 7470 | 171 |
| 537 | 20241128 | 122200 | 4127567000 | 7480 | 7480 | 7500 | 7480 | 308 |
| 538 | 20241128 | 122100 | 4125262730 | 7480 | 7490 | 7490 | 7470 | 744 |
| 539 | 20241128 | 122000 | 4119700610 | 7480 | 7490 | 7490 | 7470 | 2436 |
| 540 | 20241128 | 121900 | 4101481290 | 7480 | 7490 | 7490 | 7480 | 1166 |
| 541 | 20241128 | 121800 | 4092749890 | 7480 | 7490 | 7490 | 7480 | 112 |
| 542 | 20241128 | 121700 | 4091911360 | 7480 | 7500 | 7500 | 7480 | 212 |
| 543 | 20241128 | 121600 | 4090324980 | 7490 | 7500 | 7500 | 7480 | 113 |
| 544 | 20241128 | 121500 | 4089477840 | 7480 | 7500 | 7500 | 7480 | 268 |
| 545 | 20241128 | 121400 | 4087469840 | 7500 | 7500 | 7500 | 7500 | 131 |
| 546 | 20241128 | 121300 | 4086487340 | 7520 | 7490 | 7530 | 7490 | 2217 |
| 547 | 20241128 | 121200 | 4069824400 | 7490 | 7480 | 7490 | 7480 | 578 |
| 548 | 20241128 | 121100 | 4065499660 | 7480 | 7480 | 7480 | 7480 | 805 |
| 549 | 20241128 | 121000 | 4059478260 | 7480 | 7490 | 7490 | 7480 | 237 |
| 550 | 20241128 | 120900 | 4057705300 | 7490 | 7490 | 7490 | 7480 | 936 |
| 551 | 20241128 | 120800 | 4050702900 | 7490 | 7520 | 7520 | 7490 | 1546 |
| 552 | 20241128 | 120700 | 4039105500 | 7520 | 7530 | 7530 | 7510 | 782 |
| 553 | 20241128 | 120600 | 4033218970 | 7530 | 7470 | 7530 | 7470 | 1158 |
| 554 | 20241128 | 120500 | 4024529570 | 7460 | 7500 | 7510 | 7450 | 1152 |
| 555 | 20241128 | 120400 | 4015927670 | 7500 | 7470 | 7500 | 7450 | 3836 |
| 556 | 20241128 | 120300 | 3987306660 | 7490 | 7490 | 7490 | 7490 | 229 |
| 557 | 20241128 | 120200 | 3985591450 | 7470 | 7470 | 7470 | 7470 | 104 |
| 558 | 20241128 | 120100 | 3984814570 | 7470 | 7490 | 7500 | 7470 | 169 |
| 559 | 20241128 | 120000 | 3983551340 | 7470 | 7470 | 7480 | 7470 | 2549 |
| 560 | 20241128 | 115900 | 3964501040 | 7470 | 7480 | 7480 | 7470 | 1116 |
| 561 | 20241128 | 115800 | 3956164030 | 7480 | 7480 | 7490 | 7470 | 639 |
| 562 | 20241128 | 115700 | 3951387540 | 7470 | 7480 | 7480 | 7470 | 782 |
| 563 | 20241128 | 115600 | 3945540200 | 7470 | 7490 | 7490 | 7470 | 758 |
| 564 | 20241128 | 115500 | 3939864170 | 7490 | 7480 | 7490 | 7470 | 236 |
| 565 | 20241128 | 115400 | 3938098180 | 7460 | 7460 | 7460 | 7460 | 2 |
| 566 | 20241128 | 115300 | 3938083260 | 7450 | 7470 | 7470 | 7450 | 679 |
| 567 | 20241128 | 115200 | 3933020720 | 7470 | 7460 | 7470 | 7460 | 162 |
| 568 | 20241128 | 115100 | 3931810990 | 7460 | 7480 | 7480 | 7460 | 4076 |
| 569 | 20241128 | 115000 | 3901368540 | 7490 | 7480 | 7490 | 7480 | 243 |
| 570 | 20241128 | 114900 | 3899550890 | 7480 | 7480 | 7490 | 7480 | 732 |
| 571 | 20241128 | 114800 | 3894075030 | 7490 | 7520 | 7520 | 7490 | 3899 |
| 572 | 20241128 | 114700 | 3864812500 | 7530 | 7530 | 7530 | 7530 | 100 |
| 573 | 20241128 | 114600 | 3864059500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 574 | 20241128 | 114500 | 3864059500 | 7530 | 7520 | 7530 | 7520 | 15 |
| 575 | 20241128 | 114400 | 3863946600 | 7540 | 7520 | 7540 | 7510 | 729 |
| 576 | 20241128 | 114300 | 3858471150 | 7510 | 7510 | 7510 | 7510 | 255 |
| 577 | 20241128 | 114200 | 3856556100 | 7530 | 7530 | 7530 | 7530 | 100 |
| 578 | 20241128 | 114100 | 3855803100 | 7510 | 7520 | 7540 | 7510 | 155 |
| 579 | 20241128 | 114000 | 3854637690 | 7510 | 7530 | 7530 | 7510 | 837 |
| 580 | 20241128 | 113900 | 3848336650 | 7540 | 7530 | 7540 | 7530 | 577 |
| 581 | 20241128 | 113800 | 3843991140 | 7530 | 7510 | 7530 | 7510 | 258 |
| 582 | 20241128 | 113700 | 3842049100 | 7510 | 7510 | 7530 | 7510 | 71 |
| 583 | 20241128 | 113600 | 3841514510 | 7510 | 7510 | 7510 | 7510 | 193 |
| 584 | 20241128 | 113500 | 3840065080 | 7530 | 7530 | 7530 | 7510 | 3075 |
| 585 | 20241128 | 113400 | 3816941160 | 7530 | 7530 | 7530 | 7520 | 630 |
| 586 | 20241128 | 113300 | 3812198430 | 7520 | 7510 | 7520 | 7510 | 795 |
| 587 | 20241128 | 113200 | 3806220530 | 7530 | 7530 | 7540 | 7530 | 281 |
| 588 | 20241128 | 113100 | 3804104480 | 7540 | 7500 | 7540 | 7500 | 121 |
| 589 | 20241128 | 113000 | 3803196900 | 7500 | 7500 | 7540 | 7500 | 1082 |
| 590 | 20241128 | 112900 | 3795081860 | 7500 | 7500 | 7500 | 7500 | 57 |
| 591 | 20241128 | 112800 | 3794654360 | 7540 | 7540 | 7550 | 7500 | 1804 |
| 592 | 20241128 | 112700 | 3781061980 | 7540 | 7510 | 7540 | 7510 | 2926 |
| 593 | 20241128 | 112600 | 3759038290 | 7500 | 7480 | 7500 | 7470 | 580 |
| 594 | 20241128 | 112500 | 3754691630 | 7500 | 7500 | 7500 | 7500 | 2506 |
| 595 | 20241128 | 112400 | 3735896630 | 7500 | 7490 | 7500 | 7460 | 1291 |
| 596 | 20241128 | 112300 | 3726230450 | 7490 | 7500 | 7520 | 7490 | 1891 |
| 597 | 20241128 | 112200 | 3712062490 | 7520 | 7500 | 7530 | 7500 | 699 |
| 598 | 20241128 | 112100 | 3706807910 | 7500 | 7510 | 7530 | 7500 | 2009 |
| 599 | 20241128 | 112000 | 3691718220 | 7490 | 7490 | 7490 | 7490 | 165 |
| 600 | 20241128 | 111900 | 3690482370 | 7490 | 7460 | 7500 | 7460 | 3031 |
| 601 | 20241128 | 111800 | 3667758310 | 7490 | 7480 | 7490 | 7480 | 100 |
| 602 | 20241128 | 111700 | 3667010010 | 7490 | 7490 | 7490 | 7490 | 31 |
| 603 | 20241128 | 111600 | 3666777820 | 7490 | 7450 | 7490 | 7450 | 1073 |
| 604 | 20241128 | 111500 | 3658781970 | 7450 | 7460 | 7460 | 7450 | 1053 |
| 605 | 20241128 | 111400 | 3650937090 | 7470 | 7480 | 7480 | 7460 | 237 |
| 606 | 20241128 | 111300 | 3649168590 | 7460 | 7440 | 7480 | 7440 | 6601 |
| 607 | 20241128 | 111200 | 3599972560 | 7440 | 7450 | 7450 | 7440 | 9 |
| 608 | 20241128 | 111100 | 3599905550 | 7450 | 7430 | 7450 | 7430 | 1183 |
| 609 | 20241128 | 111000 | 3591107580 | 7430 | 7440 | 7450 | 7430 | 3293 |
| 610 | 20241128 | 110900 | 3566621010 | 7440 | 7460 | 7460 | 7440 | 1112 |
| 611 | 20241128 | 110800 | 3558339430 | 7450 | 7450 | 7450 | 7450 | 2259 |
| 612 | 20241128 | 110700 | 3541509880 | 7450 | 7460 | 7460 | 7450 | 3865 |
| 613 | 20241128 | 110600 | 3512689560 | 7460 | 7470 | 7490 | 7460 | 2965 |
| 614 | 20241128 | 110500 | 3490562500 | 7470 | 7470 | 7480 | 7470 | 1431 |
| 615 | 20241128 | 110400 | 3479861870 | 7470 | 7470 | 7470 | 7470 | 1769 |
| 616 | 20241128 | 110300 | 3466647440 | 7470 | 7480 | 7490 | 7470 | 749 |
| 617 | 20241128 | 110200 | 3461044620 | 7480 | 7500 | 7500 | 7480 | 779 |
| 618 | 20241128 | 110100 | 3455217190 | 7490 | 7500 | 7510 | 7490 | 3295 |
| 619 | 20241128 | 110000 | 3430529390 | 7500 | 7500 | 7510 | 7500 | 875 |
| 620 | 20241128 | 105900 | 3423960180 | 7500 | 7500 | 7500 | 7500 | 566 |
| 621 | 20241128 | 105800 | 3419715180 | 7510 | 7520 | 7540 | 7510 | 832 |
| 622 | 20241128 | 105700 | 3413464900 | 7510 | 7540 | 7540 | 7510 | 1364 |
| 623 | 20241128 | 105600 | 3403200500 | 7530 | 7550 | 7550 | 7530 | 264 |
| 624 | 20241128 | 105500 | 3401210230 | 7550 | 7550 | 7560 | 7550 | 477 |
| 625 | 20241128 | 105400 | 3397604340 | 7540 | 7540 | 7560 | 7540 | 956 |
| 626 | 20241128 | 105300 | 3390394070 | 7560 | 7540 | 7560 | 7540 | 605 |
| 627 | 20241128 | 105200 | 3385830090 | 7540 | 7540 | 7560 | 7540 | 746 |
| 628 | 20241128 | 105100 | 3380204250 | 7540 | 7540 | 7540 | 7540 | 166 |
| 629 | 20241128 | 105000 | 3378952610 | 7540 | 7520 | 7560 | 7520 | 793 |
| 630 | 20241128 | 104900 | 3372976010 | 7570 | 7550 | 7570 | 7550 | 629 |
| 631 | 20241128 | 104800 | 3368219760 | 7540 | 7540 | 7540 | 7540 | 2097 |
| 632 | 20241128 | 104700 | 3352408380 | 7550 | 7540 | 7560 | 7540 | 2845 |
| 633 | 20241128 | 104600 | 3330919450 | 7540 | 7540 | 7540 | 7510 | 1171 |
| 634 | 20241128 | 104500 | 3322093140 | 7540 | 7510 | 7540 | 7510 | 34 |
| 635 | 20241128 | 104400 | 3321837650 | 7500 | 7550 | 7550 | 7500 | 1848 |
| 636 | 20241128 | 104300 | 3307911850 | 7550 | 7550 | 7560 | 7540 | 962 |
| 637 | 20241128 | 104200 | 3300648800 | 7560 | 7550 | 7560 | 7550 | 522 |
| 638 | 20241128 | 104100 | 3296706290 | 7550 | 7550 | 7550 | 7550 | 292 |
| 639 | 20241128 | 104000 | 3294501690 | 7530 | 7510 | 7550 | 7510 | 836 |
| 640 | 20241128 | 103900 | 3288199310 | 7510 | 7490 | 7540 | 7480 | 2505 |
| 641 | 20241128 | 103800 | 3269388170 | 7490 | 7480 | 7490 | 7480 | 197 |
| 642 | 20241128 | 103700 | 3267914180 | 7480 | 7460 | 7480 | 7460 | 878 |
| 643 | 20241128 | 103600 | 3261364080 | 7460 | 7500 | 7500 | 7460 | 1749 |
| 644 | 20241128 | 103500 | 3248315740 | 7500 | 7470 | 7500 | 7460 | 594 |
| 645 | 20241128 | 103400 | 3243882490 | 7470 | 7460 | 7480 | 7460 | 344 |
| 646 | 20241128 | 103300 | 3241314280 | 7460 | 7500 | 7500 | 7450 | 3568 |
| 647 | 20241128 | 103200 | 3214697380 | 7500 | 7450 | 7510 | 7440 | 4295 |
| 648 | 20241128 | 103100 | 3182520020 | 7500 | 7530 | 7530 | 7440 | 13599 |
| 649 | 20241128 | 103000 | 3080932520 | 7530 | 7530 | 7540 | 7530 | 344 |
| 650 | 20241128 | 102900 | 3078341460 | 7530 | 7530 | 7530 | 7520 | 1372 |
| 651 | 20241128 | 102800 | 3068019380 | 7520 | 7540 | 7540 | 7520 | 1168 |
| 652 | 20241128 | 102700 | 3059226290 | 7540 | 7550 | 7550 | 7540 | 1236 |
| 653 | 20241128 | 102600 | 3049904650 | 7550 | 7550 | 7550 | 7540 | 134 |
| 654 | 20241128 | 102500 | 3048893020 | 7540 | 7530 | 7560 | 7530 | 759 |
| 655 | 20241128 | 102400 | 3043170080 | 7520 | 7520 | 7530 | 7500 | 764 |
| 656 | 20241128 | 102300 | 3037425050 | 7530 | 7530 | 7530 | 7490 | 5125 |
| 657 | 20241128 | 102200 | 2998933680 | 7550 | 7560 | 7560 | 7530 | 1039 |
| 658 | 20241128 | 102100 | 2991099150 | 7560 | 7560 | 7560 | 7530 | 2352 |
| 659 | 20241128 | 102000 | 2973346840 | 7560 | 7560 | 7560 | 7550 | 579 |
| 660 | 20241128 | 101900 | 2968973760 | 7560 | 7580 | 7580 | 7560 | 3424 |
| 661 | 20241128 | 101800 | 2943077910 | 7580 | 7580 | 7580 | 7580 | 1021 |
| 662 | 20241128 | 101700 | 2935338730 | 7590 | 7600 | 7600 | 7580 | 781 |
| 663 | 20241128 | 101600 | 2929409270 | 7600 | 7590 | 7600 | 7580 | 1078 |
| 664 | 20241128 | 101500 | 2921225710 | 7590 | 7580 | 7590 | 7560 | 2117 |
| 665 | 20241128 | 101400 | 2905184060 | 7580 | 7570 | 7580 | 7560 | 1165 |
| 666 | 20241128 | 101300 | 2896364980 | 7570 | 7560 | 7580 | 7510 | 2330 |
| 667 | 20241128 | 101200 | 2878752230 | 7570 | 7510 | 7570 | 7510 | 1715 |
| 668 | 20241128 | 101100 | 2865806090 | 7500 | 7500 | 7520 | 7500 | 692 |
| 669 | 20241128 | 101000 | 2860615250 | 7520 | 7490 | 7520 | 7490 | 1450 |
| 670 | 20241128 | 100900 | 2849735940 | 7490 | 7540 | 7550 | 7490 | 1992 |
| 671 | 20241128 | 100800 | 2834769580 | 7550 | 7540 | 7550 | 7530 | 685 |
| 672 | 20241128 | 100700 | 2829609140 | 7530 | 7530 | 7530 | 7530 | 577 |
| 673 | 20241128 | 100600 | 2825264330 | 7520 | 7490 | 7520 | 7480 | 1375 |
| 674 | 20241128 | 100500 | 2814954190 | 7480 | 7510 | 7540 | 7480 | 6824 |
| 675 | 20241128 | 100400 | 2763731870 | 7510 | 7550 | 7560 | 7500 | 2318 |
| 676 | 20241128 | 100300 | 2746299860 | 7560 | 7570 | 7570 | 7560 | 1225 |
| 677 | 20241128 | 100200 | 2737038160 | 7570 | 7580 | 7590 | 7570 | 2219 |
| 678 | 20241128 | 100100 | 2720226530 | 7590 | 7570 | 7590 | 7540 | 3546 |
| 679 | 20241128 | 100000 | 2693444590 | 7560 | 7650 | 7650 | 7560 | 6810 |
| 680 | 20241128 | 095900 | 2641602110 | 7650 | 7630 | 7660 | 7630 | 4552 |
| 681 | 20241128 | 095800 | 2606781630 | 7630 | 7630 | 7640 | 7610 | 3104 |
| 682 | 20241128 | 095700 | 2583075750 | 7630 | 7640 | 7650 | 7620 | 5983 |
| 683 | 20241128 | 095600 | 2537386090 | 7650 | 7650 | 7650 | 7630 | 7993 |
| 684 | 20241128 | 095500 | 2476284730 | 7640 | 7650 | 7650 | 7620 | 5288 |
| 685 | 20241128 | 095400 | 2435848220 | 7650 | 7640 | 7650 | 7620 | 7052 |
| 686 | 20241128 | 095300 | 2381981080 | 7640 | 7620 | 7650 | 7610 | 9723 |
| 687 | 20241128 | 095200 | 2307745510 | 7620 | 7590 | 7630 | 7570 | 15206 |
| 688 | 20241128 | 095100 | 2192023660 | 7590 | 7570 | 7590 | 7560 | 3231 |
| 689 | 20241128 | 095000 | 2167545170 | 7570 | 7550 | 7580 | 7550 | 1272 |
| 690 | 20241128 | 094900 | 2157908220 | 7580 | 7590 | 7590 | 7530 | 2787 |
| 691 | 20241128 | 094800 | 2136791450 | 7590 | 7530 | 7590 | 7530 | 7404 |
| 692 | 20241128 | 094700 | 2080747930 | 7520 | 7500 | 7520 | 7500 | 218 |
| 693 | 20241128 | 094600 | 2079111020 | 7500 | 7470 | 7560 | 7470 | 395 |
| 694 | 20241128 | 094500 | 2076135830 | 7470 | 7470 | 7500 | 7470 | 1947 |
| 695 | 20241128 | 094400 | 2061590060 | 7450 | 7470 | 7490 | 7450 | 7041 |
| 696 | 20241128 | 094300 | 2009010190 | 7470 | 7500 | 7500 | 7470 | 3731 |
| 697 | 20241128 | 094200 | 1981124490 | 7500 | 7520 | 7540 | 7480 | 5085 |
| 698 | 20241128 | 094100 | 1943017840 | 7540 | 7580 | 7580 | 7530 | 2535 |
| 699 | 20241128 | 094000 | 1923850220 | 7550 | 7580 | 7590 | 7550 | 6256 |
| 700 | 20241128 | 093900 | 1876558130 | 7560 | 7590 | 7590 | 7560 | 5727 |
| 701 | 20241128 | 093800 | 1833148180 | 7590 | 7550 | 7590 | 7550 | 14876 |
| 702 | 20241128 | 093700 | 1720366890 | 7560 | 7560 | 7560 | 7540 | 6669 |
| 703 | 20241128 | 093600 | 1669980590 | 7550 | 7530 | 7550 | 7510 | 4357 |
| 704 | 20241128 | 093500 | 1637117510 | 7530 | 7500 | 7530 | 7480 | 7868 |
| 705 | 20241128 | 093400 | 1578075580 | 7500 | 7510 | 7510 | 7500 | 1145 |
| 706 | 20241128 | 093300 | 1569484510 | 7510 | 7480 | 7510 | 7470 | 4429 |
| 707 | 20241128 | 093200 | 1536281220 | 7490 | 7500 | 7510 | 7490 | 4672 |
| 708 | 20241128 | 093100 | 1501244260 | 7500 | 7520 | 7520 | 7500 | 1828 |
| 709 | 20241128 | 093000 | 1487531460 | 7500 | 7490 | 7540 | 7480 | 7661 |
| 710 | 20241128 | 092900 | 1430007380 | 7500 | 7500 | 7510 | 7500 | 1553 |
| 711 | 20241128 | 092800 | 1418358870 | 7490 | 7530 | 7530 | 7490 | 1221 |
| 712 | 20241128 | 092700 | 1409190950 | 7530 | 7530 | 7550 | 7480 | 5184 |
| 713 | 20241128 | 092600 | 1370131860 | 7530 | 7520 | 7540 | 7480 | 3356 |
| 714 | 20241128 | 092500 | 1344922170 | 7510 | 7470 | 7510 | 7470 | 1669 |
| 715 | 20241128 | 092400 | 1332419280 | 7470 | 7460 | 7490 | 7450 | 4490 |
| 716 | 20241128 | 092300 | 1298853280 | 7450 | 7480 | 7480 | 7450 | 2572 |
| 717 | 20241128 | 092200 | 1279673520 | 7490 | 7460 | 7490 | 7450 | 6551 |
| 718 | 20241128 | 092100 | 1230763660 | 7470 | 7480 | 7500 | 7470 | 2854 |
| 719 | 20241128 | 092000 | 1209419840 | 7500 | 7520 | 7520 | 7470 | 3816 |
| 720 | 20241128 | 091900 | 1180823750 | 7510 | 7510 | 7530 | 7500 | 1038 |
| 721 | 20241128 | 091800 | 1173023090 | 7510 | 7490 | 7530 | 7450 | 4716 |
| 722 | 20241128 | 091700 | 1137747620 | 7480 | 7480 | 7490 | 7470 | 2056 |
| 723 | 20241128 | 091600 | 1122364830 | 7490 | 7450 | 7490 | 7450 | 4961 |
| 724 | 20241128 | 091500 | 1085263190 | 7450 | 7370 | 7450 | 7370 | 7153 |
| 725 | 20241128 | 091400 | 1032260160 | 7400 | 7380 | 7400 | 7360 | 6452 |
| 726 | 20241128 | 091300 | 984693940 | 7380 | 7380 | 7380 | 7370 | 3607 |
| 727 | 20241128 | 091200 | 958094770 | 7380 | 7380 | 7410 | 7360 | 5644 |
| 728 | 20241128 | 091100 | 916439190 | 7380 | 7440 | 7440 | 7370 | 8329 |
| 729 | 20241128 | 091000 | 854814180 | 7450 | 7460 | 7460 | 7410 | 3690 |
| 730 | 20241128 | 090900 | 827365630 | 7460 | 7490 | 7530 | 7450 | 4979 |
| 731 | 20241128 | 090800 | 790176530 | 7530 | 7530 | 7540 | 7470 | 12364 |
| 732 | 20241128 | 090700 | 697436170 | 7540 | 7540 | 7580 | 7530 | 6952 |
| 733 | 20241128 | 090600 | 644856550 | 7530 | 7520 | 7540 | 7520 | 3808 |
| 734 | 20241128 | 090500 | 616195410 | 7520 | 7540 | 7560 | 7520 | 8570 |
| 735 | 20241128 | 090400 | 551607020 | 7530 | 7570 | 7590 | 7530 | 21469 |
| 736 | 20241128 | 090300 | 389160450 | 7580 | 7550 | 7590 | 7500 | 14707 |
| 737 | 20241128 | 090200 | 277947660 | 7560 | 7400 | 7560 | 7400 | 10478 |
| 738 | 20241128 | 090100 | 199469680 | 7400 | 7420 | 7420 | 7380 | 6139 |
| 739 | 20241128 | 090000 | 154054540 | 7420 | 7480 | 7480 | 7380 | 19900 |