36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 3 | 20241129 | 211800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241129 | 211700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241129 | 211600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241129 | 211500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241129 | 211400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241129 | 211300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241129 | 211200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241129 | 211100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241129 | 211000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241129 | 210900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241129 | 210800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241129 | 210700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241129 | 210600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241129 | 210500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241129 | 210400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241129 | 210300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241129 | 210200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241129 | 210100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241129 | 210000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241129 | 205900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241129 | 205800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241129 | 205700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241129 | 205600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241129 | 205500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241129 | 205400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241129 | 205300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241129 | 205200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241129 | 205100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241129 | 205000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241129 | 204900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 33 | 20241129 | 204800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241129 | 204700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241129 | 204600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241129 | 204500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241129 | 204400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241129 | 204300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241129 | 204200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241129 | 204100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241129 | 204000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241129 | 203900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241129 | 203800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241129 | 203700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241129 | 203600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241129 | 203500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241129 | 203400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241129 | 203300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241129 | 203200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241129 | 203100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241129 | 203000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241129 | 202900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241129 | 202800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241129 | 202700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241129 | 202600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241129 | 202500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241129 | 202400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241129 | 202300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241129 | 202200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241129 | 202100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241129 | 202000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241129 | 201900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 63 | 20241129 | 201800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241129 | 201700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241129 | 201600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241129 | 201500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241129 | 201400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241129 | 201300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241129 | 201200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241129 | 201100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241129 | 201000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241129 | 200900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241129 | 200800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241129 | 200700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241129 | 200600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241129 | 200500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241129 | 200400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241129 | 200300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241129 | 200200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241129 | 200100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241129 | 200000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241129 | 195900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241129 | 195800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241129 | 195700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241129 | 195600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241129 | 195500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241129 | 195400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241129 | 195300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241129 | 195200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241129 | 195100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241129 | 195000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241129 | 194900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 93 | 20241129 | 194800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241129 | 194700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241129 | 194600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241129 | 194500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241129 | 194400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241129 | 194300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241129 | 194200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241129 | 194100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241129 | 194000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241129 | 193900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241129 | 193800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241129 | 193700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241129 | 193600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241129 | 193500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241129 | 193400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241129 | 193300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241129 | 193200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241129 | 193100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241129 | 193000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241129 | 192900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241129 | 192800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241129 | 192700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241129 | 192600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241129 | 192500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241129 | 192400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241129 | 192300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241129 | 192200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241129 | 192100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241129 | 192000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241129 | 191900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 123 | 20241129 | 191800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241129 | 191700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241129 | 191600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241129 | 191500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241129 | 191400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241129 | 191300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241129 | 191200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241129 | 191100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241129 | 191000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241129 | 190900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241129 | 190800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241129 | 190700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241129 | 190600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241129 | 190500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241129 | 190400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241129 | 190300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241129 | 190200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241129 | 190100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241129 | 190000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241129 | 185900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241129 | 185800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241129 | 185700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241129 | 185600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241129 | 185500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241129 | 185400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241129 | 185300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241129 | 185200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241129 | 185100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241129 | 185000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241129 | 184900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 153 | 20241129 | 184800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241129 | 184700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241129 | 184600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241129 | 184500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241129 | 184400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241129 | 184300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241129 | 184200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241129 | 184100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241129 | 184000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241129 | 183900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241129 | 183800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241129 | 183700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241129 | 183600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241129 | 183500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241129 | 183400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241129 | 183300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241129 | 183200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241129 | 183100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241129 | 183000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241129 | 182900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241129 | 182800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241129 | 182700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241129 | 182600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241129 | 182500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241129 | 182400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241129 | 182300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241129 | 182200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241129 | 182100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241129 | 182000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241129 | 181900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 183 | 20241129 | 181800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241129 | 181700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241129 | 181600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241129 | 181500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241129 | 181400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241129 | 181300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241129 | 181200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241129 | 181100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241129 | 181000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241129 | 180900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241129 | 180800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241129 | 180700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241129 | 180600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241129 | 180500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241129 | 180400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241129 | 180300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241129 | 180200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241129 | 180100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241129 | 180000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241129 | 175900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241129 | 175800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241129 | 175700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241129 | 175600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241129 | 175500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241129 | 175400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241129 | 175300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241129 | 175200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241129 | 175100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241129 | 175000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241129 | 174900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 213 | 20241129 | 174800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241129 | 174700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241129 | 174600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241129 | 174500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241129 | 174400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241129 | 174300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241129 | 174200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241129 | 174100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241129 | 174000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241129 | 173900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241129 | 173800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241129 | 173700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241129 | 173600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241129 | 173500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241129 | 173400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241129 | 173300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241129 | 173200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241129 | 173100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241129 | 173000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241129 | 172900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241129 | 172800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241129 | 172700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241129 | 172600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241129 | 172500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241129 | 172400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20241129 | 172300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20241129 | 172200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20241129 | 172100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20241129 | 172000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20241129 | 171900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 243 | 20241129 | 171800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20241129 | 171700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20241129 | 171600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20241129 | 171500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20241129 | 171400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20241129 | 171300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20241129 | 171200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20241129 | 171100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20241129 | 171000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20241129 | 170900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20241129 | 170800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20241129 | 170700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20241129 | 170600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20241129 | 170500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20241129 | 170400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20241129 | 170300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20241129 | 170200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20241129 | 170100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241129 | 170000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20241129 | 165900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20241129 | 165800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20241129 | 165700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241129 | 165600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20241129 | 165500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20241129 | 165400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20241129 | 165300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241129 | 165200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241129 | 165100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241129 | 165000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241129 | 164900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 273 | 20241129 | 164800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241129 | 164700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241129 | 164600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20241129 | 164500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241129 | 164400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20241129 | 164300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20241129 | 164200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20241129 | 164100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20241129 | 164000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20241129 | 163900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20241129 | 163800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20241129 | 163700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20241129 | 163600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20241129 | 163500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20241129 | 163400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20241129 | 163300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20241129 | 163200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20241129 | 163100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20241129 | 163000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20241129 | 162900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20241129 | 162800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20241129 | 162700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20241129 | 162600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20241129 | 162500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20241129 | 162400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20241129 | 162300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20241129 | 162200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20241129 | 162100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20241129 | 162000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20241129 | 161900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 303 | 20241129 | 161800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20241129 | 161700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20241129 | 161600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20241129 | 161500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20241129 | 161400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20241129 | 161300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20241129 | 161200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20241129 | 161100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20241129 | 161000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20241129 | 160900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20241129 | 160800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20241129 | 160700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20241129 | 160600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20241129 | 160500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20241129 | 160400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20241129 | 160300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20241129 | 160200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20241129 | 160100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20241129 | 160000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20241129 | 155900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20241129 | 155800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20241129 | 155700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20241129 | 155600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20241129 | 155500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 327 | 20241129 | 155400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20241129 | 155300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20241129 | 155200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 330 | 20241129 | 155100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20241129 | 155000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20241129 | 154900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 333 | 20241129 | 154800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 334 | 20241129 | 154700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 335 | 20241129 | 154600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20241129 | 154500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 337 | 20241129 | 154400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20241129 | 154300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 339 | 20241129 | 154200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20241129 | 154100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20241129 | 154000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20241129 | 153900 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 343 | 20241129 | 153800 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 344 | 20241129 | 153700 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 345 | 20241129 | 153600 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 346 | 20241129 | 153500 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 347 | 20241129 | 153400 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 348 | 20241129 | 153300 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 349 | 20241129 | 153200 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 350 | 20241129 | 153100 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 351 | 20241129 | 153000 | 6044628070 | 7530 | 7530 | 7530 | 7530 | 8261 |
| 352 | 20241129 | 152900 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 353 | 20241129 | 152800 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 354 | 20241129 | 152700 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 355 | 20241129 | 152600 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 356 | 20241129 | 152500 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20241129 | 152400 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20241129 | 152300 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 359 | 20241129 | 152200 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 360 | 20241129 | 152100 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 361 | 20241129 | 152000 | 5982422740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 362 | 20241129 | 151900 | 5982422740 | 7540 | 7520 | 7540 | 7520 | 3908 |
| 363 | 20241129 | 151800 | 5953022530 | 7510 | 7510 | 7520 | 7510 | 2671 |
| 364 | 20241129 | 151700 | 5932963270 | 7510 | 7510 | 7510 | 7510 | 2860 |
| 365 | 20241129 | 151600 | 5911484670 | 7510 | 7490 | 7510 | 7490 | 1384 |
| 366 | 20241129 | 151500 | 5901115310 | 7500 | 7480 | 7510 | 7480 | 2280 |
| 367 | 20241129 | 151400 | 5884029310 | 7490 | 7480 | 7490 | 7480 | 1959 |
| 368 | 20241129 | 151300 | 5869363690 | 7490 | 7490 | 7490 | 7480 | 1082 |
| 369 | 20241129 | 151200 | 5861268720 | 7490 | 7490 | 7490 | 7480 | 517 |
| 370 | 20241129 | 151100 | 5857398540 | 7490 | 7490 | 7490 | 7480 | 618 |
| 371 | 20241129 | 151000 | 5852770360 | 7480 | 7490 | 7490 | 7480 | 268 |
| 372 | 20241129 | 150900 | 5850765430 | 7490 | 7490 | 7490 | 7480 | 684 |
| 373 | 20241129 | 150800 | 5845643910 | 7490 | 7480 | 7490 | 7480 | 402 |
| 374 | 20241129 | 150700 | 5842633340 | 7480 | 7480 | 7490 | 7480 | 651 |
| 375 | 20241129 | 150600 | 5837762970 | 7480 | 7490 | 7490 | 7480 | 686 |
| 376 | 20241129 | 150500 | 5832626810 | 7480 | 7490 | 7490 | 7480 | 18 |
| 377 | 20241129 | 150400 | 5832492140 | 7490 | 7480 | 7490 | 7480 | 938 |
| 378 | 20241129 | 150300 | 5825469900 | 7480 | 7480 | 7490 | 7480 | 990 |
| 379 | 20241129 | 150200 | 5818060500 | 7490 | 7480 | 7490 | 7480 | 1664 |
| 380 | 20241129 | 150100 | 5805613680 | 7490 | 7480 | 7490 | 7480 | 157 |
| 381 | 20241129 | 150000 | 5804439310 | 7480 | 7480 | 7500 | 7480 | 1177 |
| 382 | 20241129 | 145900 | 5795626440 | 7490 | 7490 | 7490 | 7480 | 327 |
| 383 | 20241129 | 145800 | 5793177310 | 7490 | 7490 | 7490 | 7480 | 3192 |
| 384 | 20241129 | 145700 | 5769299160 | 7480 | 7490 | 7490 | 7480 | 6594 |
| 385 | 20241129 | 145600 | 5719975540 | 7480 | 7480 | 7490 | 7480 | 1038 |
| 386 | 20241129 | 145500 | 5712205410 | 7480 | 7480 | 7490 | 7480 | 15432 |
| 387 | 20241129 | 145400 | 5596772640 | 7500 | 7490 | 7500 | 7480 | 435 |
| 388 | 20241129 | 145300 | 5593514630 | 7490 | 7490 | 7490 | 7490 | 680 |
| 389 | 20241129 | 145200 | 5588421430 | 7490 | 7490 | 7490 | 7490 | 1544 |
| 390 | 20241129 | 145100 | 5576856870 | 7490 | 7500 | 7500 | 7490 | 114 |
| 391 | 20241129 | 145000 | 5576002580 | 7490 | 7490 | 7490 | 7490 | 181 |
| 392 | 20241129 | 144900 | 5574646890 | 7490 | 7490 | 7490 | 7490 | 352 |
| 393 | 20241129 | 144800 | 5572010410 | 7490 | 7490 | 7490 | 7490 | 1315 |
| 394 | 20241129 | 144700 | 5562161060 | 7490 | 7490 | 7490 | 7480 | 3914 |
| 395 | 20241129 | 144600 | 5532868600 | 7480 | 7490 | 7490 | 7480 | 278 |
| 396 | 20241129 | 144500 | 5530788280 | 7490 | 7480 | 7490 | 7480 | 861 |
| 397 | 20241129 | 144400 | 5524340290 | 7480 | 7480 | 7490 | 7480 | 281 |
| 398 | 20241129 | 144300 | 5522238070 | 7490 | 7490 | 7490 | 7480 | 180 |
| 399 | 20241129 | 144200 | 5520889990 | 7490 | 7490 | 7490 | 7490 | 2181 |
| 400 | 20241129 | 144100 | 5504554300 | 7490 | 7490 | 7490 | 7490 | 56 |
| 401 | 20241129 | 144000 | 5504134860 | 7490 | 7500 | 7500 | 7490 | 66 |
| 402 | 20241129 | 143900 | 5503640470 | 7490 | 7500 | 7500 | 7490 | 1526 |
| 403 | 20241129 | 143800 | 5492201650 | 7530 | 7530 | 7530 | 7530 | 276 |
| 404 | 20241129 | 143700 | 5490123370 | 7530 | 7520 | 7530 | 7520 | 200 |
| 405 | 20241129 | 143600 | 5488617660 | 7530 | 7520 | 7530 | 7500 | 967 |
| 406 | 20241129 | 143500 | 5481349720 | 7520 | 7520 | 7540 | 7520 | 652 |
| 407 | 20241129 | 143400 | 5476445080 | 7530 | 7500 | 7530 | 7500 | 1532 |
| 408 | 20241129 | 143300 | 5464932890 | 7500 | 7500 | 7510 | 7500 | 345 |
| 409 | 20241129 | 143200 | 5462345370 | 7500 | 7510 | 7510 | 7490 | 3229 |
| 410 | 20241129 | 143100 | 5438158250 | 7490 | 7500 | 7500 | 7490 | 1279 |
| 411 | 20241129 | 143000 | 5428574650 | 7500 | 7500 | 7500 | 7500 | 100 |
| 412 | 20241129 | 142900 | 5427824650 | 7490 | 7500 | 7500 | 7490 | 906 |
| 413 | 20241129 | 142800 | 5421038660 | 7500 | 7500 | 7500 | 7500 | 48 |
| 414 | 20241129 | 142700 | 5420678660 | 7490 | 7500 | 7500 | 7490 | 13 |
| 415 | 20241129 | 142600 | 5420581190 | 7500 | 7510 | 7510 | 7500 | 541 |
| 416 | 20241129 | 142500 | 5416523590 | 7510 | 7510 | 7510 | 7510 | 97 |
| 417 | 20241129 | 142400 | 5415795120 | 7510 | 7510 | 7510 | 7510 | 125 |
| 418 | 20241129 | 142300 | 5414856370 | 7510 | 7500 | 7510 | 7490 | 1314 |
| 419 | 20241129 | 142200 | 5404998410 | 7500 | 7500 | 7500 | 7500 | 63 |
| 420 | 20241129 | 142100 | 5404525910 | 7490 | 7490 | 7490 | 7480 | 530 |
| 421 | 20241129 | 142000 | 5400556260 | 7490 | 7480 | 7490 | 7480 | 135 |
| 422 | 20241129 | 141900 | 5399546410 | 7480 | 7480 | 7480 | 7470 | 748 |
| 423 | 20241129 | 141800 | 5393952360 | 7470 | 7480 | 7480 | 7470 | 166 |
| 424 | 20241129 | 141700 | 5392710690 | 7480 | 7480 | 7480 | 7470 | 234 |
| 425 | 20241129 | 141600 | 5390961150 | 7480 | 7470 | 7480 | 7470 | 651 |
| 426 | 20241129 | 141500 | 5386091780 | 7480 | 7480 | 7480 | 7480 | 2275 |
| 427 | 20241129 | 141400 | 5369074780 | 7480 | 7490 | 7500 | 7480 | 3081 |
| 428 | 20241129 | 141300 | 5346014280 | 7490 | 7490 | 7500 | 7490 | 299 |
| 429 | 20241129 | 141200 | 5343772260 | 7490 | 7490 | 7490 | 7490 | 50 |
| 430 | 20241129 | 141100 | 5343397760 | 7480 | 7480 | 7480 | 7480 | 6 |
| 431 | 20241129 | 141000 | 5343352880 | 7480 | 7490 | 7500 | 7480 | 849 |
| 432 | 20241129 | 140900 | 5336999750 | 7480 | 7500 | 7500 | 7480 | 372 |
| 433 | 20241129 | 140800 | 5334213310 | 7500 | 7500 | 7500 | 7500 | 186 |
| 434 | 20241129 | 140700 | 5332818310 | 7500 | 7500 | 7500 | 7500 | 641 |
| 435 | 20241129 | 140600 | 5328010810 | 7540 | 7520 | 7540 | 7510 | 851 |
| 436 | 20241129 | 140500 | 5321616870 | 7520 | 7510 | 7520 | 7510 | 112 |
| 437 | 20241129 | 140400 | 5320775540 | 7510 | 7500 | 7510 | 7500 | 347 |
| 438 | 20241129 | 140300 | 5318169740 | 7530 | 7540 | 7540 | 7530 | 688 |
| 439 | 20241129 | 140200 | 5312988930 | 7540 | 7500 | 7540 | 7500 | 6 |
| 440 | 20241129 | 140100 | 5312943890 | 7500 | 7530 | 7560 | 7500 | 1253 |
| 441 | 20241129 | 140000 | 5303509520 | 7530 | 7560 | 7560 | 7530 | 4439 |
| 442 | 20241129 | 135900 | 5269994010 | 7560 | 7540 | 7560 | 7540 | 1998 |
| 443 | 20241129 | 135800 | 5254914360 | 7530 | 7530 | 7530 | 7510 | 647 |
| 444 | 20241129 | 135700 | 5250052210 | 7530 | 7510 | 7530 | 7510 | 883 |
| 445 | 20241129 | 135600 | 5243403680 | 7510 | 7510 | 7510 | 7500 | 223 |
| 446 | 20241129 | 135500 | 5241730720 | 7510 | 7520 | 7520 | 7510 | 795 |
| 447 | 20241129 | 135400 | 5235760160 | 7530 | 7500 | 7530 | 7500 | 165 |
| 448 | 20241129 | 135300 | 5234520710 | 7500 | 7480 | 7500 | 7480 | 442 |
| 449 | 20241129 | 135200 | 5231209380 | 7480 | 7480 | 7490 | 7470 | 1413 |
| 450 | 20241129 | 135100 | 5220652750 | 7480 | 7480 | 7490 | 7470 | 265 |
| 451 | 20241129 | 135000 | 5218670960 | 7480 | 7480 | 7480 | 7470 | 2387 |
| 452 | 20241129 | 134900 | 5200819560 | 7490 | 7490 | 7490 | 7490 | 545 |
| 453 | 20241129 | 134800 | 5196737510 | 7500 | 7520 | 7520 | 7500 | 2155 |
| 454 | 20241129 | 134700 | 5180563940 | 7520 | 7530 | 7530 | 7520 | 887 |
| 455 | 20241129 | 134600 | 5173889210 | 7530 | 7530 | 7540 | 7530 | 617 |
| 456 | 20241129 | 134500 | 5169243160 | 7530 | 7530 | 7530 | 7530 | 420 |
| 457 | 20241129 | 134400 | 5166080560 | 7540 | 7550 | 7550 | 7530 | 260 |
| 458 | 20241129 | 134300 | 5164122470 | 7540 | 7540 | 7540 | 7540 | 353 |
| 459 | 20241129 | 134200 | 5161460850 | 7550 | 7560 | 7560 | 7540 | 987 |
| 460 | 20241129 | 134100 | 5154011570 | 7540 | 7550 | 7550 | 7540 | 1246 |
| 461 | 20241129 | 134000 | 5144616650 | 7540 | 7550 | 7560 | 7540 | 2121 |
| 462 | 20241129 | 133900 | 5128612800 | 7550 | 7540 | 7550 | 7540 | 937 |
| 463 | 20241129 | 133800 | 5121539050 | 7540 | 7560 | 7560 | 7540 | 1229 |
| 464 | 20241129 | 133700 | 5112248930 | 7550 | 7550 | 7550 | 7550 | 1551 |
| 465 | 20241129 | 133600 | 5100538880 | 7540 | 7530 | 7550 | 7530 | 233 |
| 466 | 20241129 | 133500 | 5098781980 | 7530 | 7550 | 7550 | 7530 | 186 |
| 467 | 20241129 | 133400 | 5097380760 | 7550 | 7550 | 7550 | 7550 | 62 |
| 468 | 20241129 | 133300 | 5096912660 | 7530 | 7550 | 7550 | 7510 | 1475 |
| 469 | 20241129 | 133200 | 5085834870 | 7510 | 7550 | 7550 | 7510 | 781 |
| 470 | 20241129 | 133100 | 5079969520 | 7500 | 7550 | 7550 | 7500 | 4081 |
| 471 | 20241129 | 133000 | 5049320070 | 7550 | 7520 | 7550 | 7510 | 4541 |
| 472 | 20241129 | 132900 | 5015199520 | 7520 | 7540 | 7540 | 7520 | 1248 |
| 473 | 20241129 | 132800 | 5005798670 | 7540 | 7570 | 7570 | 7540 | 5509 |
| 474 | 20241129 | 132700 | 4964149960 | 7570 | 7600 | 7600 | 7570 | 5057 |
| 475 | 20241129 | 132600 | 4925798340 | 7590 | 7590 | 7600 | 7590 | 1441 |
| 476 | 20241129 | 132500 | 4914850560 | 7590 | 7590 | 7600 | 7580 | 3827 |
| 477 | 20241129 | 132400 | 4885816920 | 7590 | 7590 | 7600 | 7580 | 3479 |
| 478 | 20241129 | 132300 | 4859409070 | 7590 | 7560 | 7590 | 7560 | 5483 |
| 479 | 20241129 | 132200 | 4817865310 | 7550 | 7550 | 7550 | 7540 | 1159 |
| 480 | 20241129 | 132100 | 4809115860 | 7550 | 7530 | 7550 | 7530 | 982 |
| 481 | 20241129 | 132000 | 4801715240 | 7530 | 7520 | 7530 | 7510 | 651 |
| 482 | 20241129 | 131900 | 4796822000 | 7530 | 7540 | 7540 | 7530 | 473 |
| 483 | 20241129 | 131800 | 4793257010 | 7540 | 7530 | 7540 | 7530 | 297 |
| 484 | 20241129 | 131700 | 4791019490 | 7530 | 7530 | 7530 | 7530 | 636 |
| 485 | 20241129 | 131600 | 4786230410 | 7530 | 7530 | 7530 | 7530 | 10 |
| 486 | 20241129 | 131500 | 4786155110 | 7530 | 7500 | 7530 | 7500 | 79 |
| 487 | 20241129 | 131400 | 4785562400 | 7500 | 7500 | 7500 | 7500 | 199 |
| 488 | 20241129 | 131300 | 4784069900 | 7500 | 7510 | 7520 | 7500 | 593 |
| 489 | 20241129 | 131200 | 4779620110 | 7520 | 7540 | 7540 | 7520 | 140 |
| 490 | 20241129 | 131100 | 4778564670 | 7540 | 7520 | 7540 | 7510 | 713 |
| 491 | 20241129 | 131000 | 4773203830 | 7520 | 7530 | 7530 | 7520 | 827 |
| 492 | 20241129 | 130900 | 4766978970 | 7540 | 7530 | 7540 | 7530 | 1350 |
| 493 | 20241129 | 130800 | 4756813170 | 7550 | 7530 | 7550 | 7530 | 476 |
| 494 | 20241129 | 130700 | 4753228870 | 7540 | 7550 | 7550 | 7520 | 721 |
| 495 | 20241129 | 130600 | 4747788360 | 7550 | 7500 | 7560 | 7500 | 6179 |
| 496 | 20241129 | 130500 | 4701222790 | 7500 | 7480 | 7500 | 7470 | 1217 |
| 497 | 20241129 | 130400 | 4692098670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 498 | 20241129 | 130300 | 4692098670 | 7460 | 7480 | 7480 | 7460 | 2494 |
| 499 | 20241129 | 130200 | 4673472290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 500 | 20241129 | 130100 | 4673472290 | 7490 | 7490 | 7490 | 7470 | 452 |
| 501 | 20241129 | 130000 | 4670088050 | 7490 | 7490 | 7490 | 7490 | 116 |
| 502 | 20241129 | 125900 | 4669219210 | 7490 | 7490 | 7490 | 7490 | 327 |
| 503 | 20241129 | 125800 | 4666769980 | 7460 | 7490 | 7490 | 7460 | 1320 |
| 504 | 20241129 | 125700 | 4656915380 | 7490 | 7490 | 7510 | 7490 | 282 |
| 505 | 20241129 | 125600 | 4654802200 | 7520 | 7520 | 7520 | 7490 | 304 |
| 506 | 20241129 | 125500 | 4652517310 | 7490 | 7490 | 7490 | 7490 | 1 |
| 507 | 20241129 | 125400 | 4652509820 | 7490 | 7520 | 7520 | 7490 | 697 |
| 508 | 20241129 | 125300 | 4647269250 | 7490 | 7480 | 7490 | 7480 | 44 |
| 509 | 20241129 | 125200 | 4646939940 | 7470 | 7470 | 7470 | 7470 | 12 |
| 510 | 20241129 | 125100 | 4646850300 | 7470 | 7480 | 7490 | 7470 | 2392 |
| 511 | 20241129 | 125000 | 4628972670 | 7480 | 7480 | 7480 | 7480 | 31 |
| 512 | 20241129 | 124900 | 4628740790 | 7480 | 7480 | 7500 | 7480 | 979 |
| 513 | 20241129 | 124800 | 4621415190 | 7480 | 7490 | 7490 | 7480 | 672 |
| 514 | 20241129 | 124700 | 4616387310 | 7490 | 7490 | 7490 | 7480 | 242 |
| 515 | 20241129 | 124600 | 4614575880 | 7500 | 7510 | 7520 | 7500 | 827 |
| 516 | 20241129 | 124500 | 4608367120 | 7520 | 7530 | 7530 | 7510 | 698 |
| 517 | 20241129 | 124400 | 4603121620 | 7530 | 7520 | 7530 | 7520 | 699 |
| 518 | 20241129 | 124300 | 4597861610 | 7520 | 7510 | 7520 | 7510 | 487 |
| 519 | 20241129 | 124200 | 4594202730 | 7500 | 7510 | 7510 | 7500 | 96 |
| 520 | 20241129 | 124100 | 4593482630 | 7500 | 7500 | 7510 | 7500 | 209 |
| 521 | 20241129 | 124000 | 4591913110 | 7510 | 7510 | 7510 | 7500 | 170 |
| 522 | 20241129 | 123900 | 4590637410 | 7510 | 7480 | 7510 | 7480 | 318 |
| 523 | 20241129 | 123800 | 4588254100 | 7480 | 7470 | 7480 | 7470 | 836 |
| 524 | 20241129 | 123700 | 4582000840 | 7480 | 7470 | 7480 | 7470 | 97 |
| 525 | 20241129 | 123600 | 4581275680 | 7470 | 7480 | 7480 | 7470 | 122 |
| 526 | 20241129 | 123500 | 4580363840 | 7480 | 7460 | 7490 | 7460 | 995 |
| 527 | 20241129 | 123400 | 4572939460 | 7460 | 7490 | 7490 | 7460 | 586 |
| 528 | 20241129 | 123300 | 4568565470 | 7460 | 7500 | 7500 | 7460 | 885 |
| 529 | 20241129 | 123200 | 4561947880 | 7510 | 7510 | 7510 | 7510 | 6 |
| 530 | 20241129 | 123100 | 4561902820 | 7510 | 7490 | 7510 | 7490 | 121 |
| 531 | 20241129 | 123000 | 4560996470 | 7490 | 7460 | 7490 | 7460 | 415 |
| 532 | 20241129 | 122900 | 4557898410 | 7470 | 7510 | 7510 | 7470 | 2576 |
| 533 | 20241129 | 122800 | 4538630800 | 7510 | 7510 | 7510 | 7510 | 700 |
| 534 | 20241129 | 122700 | 4533373800 | 7510 | 7510 | 7510 | 7510 | 40 |
| 535 | 20241129 | 122600 | 4533073400 | 7510 | 7530 | 7530 | 7500 | 560 |
| 536 | 20241129 | 122500 | 4528872600 | 7510 | 7520 | 7530 | 7510 | 1022 |
| 537 | 20241129 | 122400 | 4521188930 | 7530 | 7520 | 7530 | 7520 | 389 |
| 538 | 20241129 | 122300 | 4518263150 | 7520 | 7530 | 7540 | 7520 | 1873 |
| 539 | 20241129 | 122200 | 4504160550 | 7540 | 7540 | 7550 | 7540 | 329 |
| 540 | 20241129 | 122100 | 4501677760 | 7540 | 7540 | 7550 | 7540 | 1402 |
| 541 | 20241129 | 122000 | 4491106270 | 7530 | 7530 | 7540 | 7520 | 1066 |
| 542 | 20241129 | 121900 | 4483078870 | 7530 | 7530 | 7530 | 7520 | 364 |
| 543 | 20241129 | 121800 | 4480340480 | 7530 | 7530 | 7530 | 7520 | 649 |
| 544 | 20241129 | 121700 | 4475454700 | 7530 | 7530 | 7530 | 7530 | 1247 |
| 545 | 20241129 | 121600 | 4466064790 | 7530 | 7530 | 7540 | 7530 | 1234 |
| 546 | 20241129 | 121500 | 4456765620 | 7530 | 7540 | 7550 | 7530 | 1640 |
| 547 | 20241129 | 121400 | 4444405450 | 7540 | 7520 | 7540 | 7520 | 116 |
| 548 | 20241129 | 121300 | 4443532010 | 7540 | 7540 | 7550 | 7520 | 2458 |
| 549 | 20241129 | 121200 | 4425000430 | 7540 | 7480 | 7540 | 7440 | 2874 |
| 550 | 20241129 | 121100 | 4403392860 | 7480 | 7440 | 7480 | 7440 | 76 |
| 551 | 20241129 | 121000 | 4402824620 | 7440 | 7440 | 7440 | 7440 | 34 |
| 552 | 20241129 | 120900 | 4402571660 | 7490 | 7460 | 7490 | 7430 | 1926 |
| 553 | 20241129 | 120800 | 4388232990 | 7500 | 7450 | 7500 | 7450 | 535 |
| 554 | 20241129 | 120700 | 4384228100 | 7450 | 7470 | 7480 | 7450 | 2078 |
| 555 | 20241129 | 120600 | 4368711410 | 7470 | 7510 | 7510 | 7470 | 537 |
| 556 | 20241129 | 120500 | 4364697970 | 7510 | 7510 | 7510 | 7510 | 52 |
| 557 | 20241129 | 120400 | 4364307450 | 7510 | 7510 | 7510 | 7460 | 1090 |
| 558 | 20241129 | 120300 | 4356163550 | 7450 | 7520 | 7530 | 7450 | 3635 |
| 559 | 20241129 | 120200 | 4328939560 | 7530 | 7520 | 7530 | 7520 | 1411 |
| 560 | 20241129 | 120100 | 4318321240 | 7520 | 7520 | 7520 | 7520 | 192 |
| 561 | 20241129 | 120000 | 4316877400 | 7520 | 7490 | 7520 | 7480 | 1651 |
| 562 | 20241129 | 115900 | 4304474950 | 7470 | 7500 | 7510 | 7470 | 1222 |
| 563 | 20241129 | 115800 | 4295327160 | 7510 | 7510 | 7520 | 7500 | 292 |
| 564 | 20241129 | 115700 | 4293134400 | 7510 | 7490 | 7510 | 7480 | 1554 |
| 565 | 20241129 | 115600 | 4281491750 | 7490 | 7500 | 7510 | 7490 | 416 |
| 566 | 20241129 | 115500 | 4278375330 | 7500 | 7510 | 7510 | 7500 | 835 |
| 567 | 20241129 | 115400 | 4272107090 | 7510 | 7510 | 7510 | 7490 | 2270 |
| 568 | 20241129 | 115300 | 4255059710 | 7510 | 7480 | 7510 | 7480 | 827 |
| 569 | 20241129 | 115200 | 4248870530 | 7500 | 7480 | 7510 | 7470 | 2973 |
| 570 | 20241129 | 115100 | 4226643680 | 7470 | 7560 | 7560 | 7470 | 7139 |
| 571 | 20241129 | 115000 | 4172870400 | 7560 | 7550 | 7590 | 7520 | 7047 |
| 572 | 20241129 | 114900 | 4119698690 | 7550 | 7480 | 7610 | 7480 | 19345 |
| 573 | 20241129 | 114800 | 3973458470 | 7480 | 7490 | 7520 | 7390 | 11444 |
| 574 | 20241129 | 114700 | 3888268450 | 7490 | 7360 | 7580 | 7360 | 15860 |
| 575 | 20241129 | 114600 | 3769143690 | 7360 | 7390 | 7390 | 7360 | 6932 |
| 576 | 20241129 | 114500 | 3718010980 | 7390 | 7400 | 7400 | 7380 | 3405 |
| 577 | 20241129 | 114400 | 3692846020 | 7400 | 7400 | 7400 | 7390 | 2427 |
| 578 | 20241129 | 114300 | 3674888130 | 7410 | 7420 | 7420 | 7410 | 584 |
| 579 | 20241129 | 114200 | 3670557870 | 7420 | 7420 | 7420 | 7420 | 669 |
| 580 | 20241129 | 114100 | 3665593890 | 7420 | 7410 | 7420 | 7410 | 129 |
| 581 | 20241129 | 114000 | 3664637710 | 7400 | 7420 | 7420 | 7400 | 218 |
| 582 | 20241129 | 113900 | 3663024260 | 7410 | 7400 | 7410 | 7400 | 1367 |
| 583 | 20241129 | 113800 | 3652901710 | 7410 | 7400 | 7410 | 7400 | 479 |
| 584 | 20241129 | 113700 | 3649353500 | 7400 | 7420 | 7420 | 7400 | 1809 |
| 585 | 20241129 | 113600 | 3635952010 | 7420 | 7430 | 7430 | 7420 | 1182 |
| 586 | 20241129 | 113500 | 3627178320 | 7430 | 7450 | 7450 | 7430 | 794 |
| 587 | 20241129 | 113400 | 3621278020 | 7460 | 7440 | 7460 | 7430 | 1591 |
| 588 | 20241129 | 113300 | 3609432870 | 7440 | 7460 | 7460 | 7440 | 592 |
| 589 | 20241129 | 113200 | 3605023440 | 7450 | 7480 | 7490 | 7450 | 3155 |
| 590 | 20241129 | 113100 | 3581490930 | 7480 | 7480 | 7490 | 7480 | 615 |
| 591 | 20241129 | 113000 | 3576889660 | 7480 | 7490 | 7490 | 7480 | 278 |
| 592 | 20241129 | 112900 | 3574808340 | 7490 | 7460 | 7490 | 7460 | 401 |
| 593 | 20241129 | 112800 | 3571805510 | 7460 | 7470 | 7470 | 7460 | 621 |
| 594 | 20241129 | 112700 | 3567169520 | 7470 | 7480 | 7480 | 7470 | 23 |
| 595 | 20241129 | 112600 | 3566997700 | 7470 | 7470 | 7480 | 7470 | 268 |
| 596 | 20241129 | 112500 | 3564995620 | 7470 | 7470 | 7470 | 7470 | 23 |
| 597 | 20241129 | 112400 | 3564823810 | 7470 | 7470 | 7470 | 7470 | 324 |
| 598 | 20241129 | 112300 | 3562403530 | 7470 | 7490 | 7490 | 7470 | 112 |
| 599 | 20241129 | 112200 | 3561566820 | 7470 | 7490 | 7490 | 7470 | 1013 |
| 600 | 20241129 | 112100 | 3553995130 | 7480 | 7470 | 7500 | 7470 | 2430 |
| 601 | 20241129 | 112000 | 3535805920 | 7470 | 7480 | 7480 | 7470 | 1056 |
| 602 | 20241129 | 111900 | 3527907140 | 7480 | 7460 | 7480 | 7460 | 235 |
| 603 | 20241129 | 111800 | 3526151680 | 7460 | 7470 | 7480 | 7460 | 829 |
| 604 | 20241129 | 111700 | 3519963860 | 7470 | 7470 | 7470 | 7470 | 50 |
| 605 | 20241129 | 111600 | 3519590360 | 7470 | 7460 | 7480 | 7460 | 2059 |
| 606 | 20241129 | 111500 | 3504225750 | 7470 | 7470 | 7470 | 7470 | 12 |
| 607 | 20241129 | 111400 | 3504136110 | 7470 | 7450 | 7470 | 7450 | 252 |
| 608 | 20241129 | 111300 | 3502254040 | 7460 | 7470 | 7470 | 7460 | 102 |
| 609 | 20241129 | 111200 | 3501493070 | 7480 | 7480 | 7480 | 7470 | 148 |
| 610 | 20241129 | 111100 | 3500386150 | 7480 | 7470 | 7480 | 7470 | 449 |
| 611 | 20241129 | 111000 | 3497031820 | 7460 | 7450 | 7470 | 7450 | 254 |
| 612 | 20241129 | 110900 | 3495136100 | 7470 | 7480 | 7480 | 7470 | 199 |
| 613 | 20241129 | 110800 | 3493649550 | 7480 | 7470 | 7480 | 7460 | 1595 |
| 614 | 20241129 | 110700 | 3481736150 | 7470 | 7470 | 7470 | 7460 | 137 |
| 615 | 20241129 | 110600 | 3480712890 | 7470 | 7440 | 7470 | 7440 | 170 |
| 616 | 20241129 | 110500 | 3479445930 | 7440 | 7410 | 7440 | 7410 | 28 |
| 617 | 20241129 | 110400 | 3479238130 | 7420 | 7430 | 7430 | 7410 | 165 |
| 618 | 20241129 | 110300 | 3478014270 | 7410 | 7440 | 7440 | 7410 | 585 |
| 619 | 20241129 | 110200 | 3473667260 | 7410 | 7410 | 7440 | 7410 | 1708 |
| 620 | 20241129 | 110100 | 3460978240 | 7420 | 7440 | 7440 | 7410 | 101 |
| 621 | 20241129 | 110000 | 3460227590 | 7410 | 7420 | 7420 | 7410 | 2317 |
| 622 | 20241129 | 105900 | 3443038640 | 7420 | 7430 | 7430 | 7420 | 173 |
| 623 | 20241129 | 105800 | 3441754650 | 7440 | 7430 | 7440 | 7420 | 657 |
| 624 | 20241129 | 105700 | 3436875460 | 7440 | 7440 | 7440 | 7430 | 67 |
| 625 | 20241129 | 105600 | 3436377080 | 7430 | 7440 | 7440 | 7430 | 883 |
| 626 | 20241129 | 105500 | 3429811670 | 7440 | 7470 | 7470 | 7440 | 1278 |
| 627 | 20241129 | 105400 | 3420299120 | 7470 | 7470 | 7470 | 7450 | 163 |
| 628 | 20241129 | 105300 | 3419083250 | 7470 | 7460 | 7470 | 7460 | 55 |
| 629 | 20241129 | 105200 | 3418672440 | 7440 | 7480 | 7480 | 7440 | 391 |
| 630 | 20241129 | 105100 | 3415762950 | 7480 | 7440 | 7490 | 7440 | 109 |
| 631 | 20241129 | 105000 | 3414950740 | 7500 | 7460 | 7500 | 7430 | 3945 |
| 632 | 20241129 | 104900 | 3385589990 | 7450 | 7450 | 7450 | 7450 | 1822 |
| 633 | 20241129 | 104800 | 3372016090 | 7450 | 7450 | 7480 | 7450 | 300 |
| 634 | 20241129 | 104700 | 3369781020 | 7450 | 7470 | 7470 | 7450 | 1654 |
| 635 | 20241129 | 104600 | 3357441480 | 7480 | 7490 | 7500 | 7480 | 176 |
| 636 | 20241129 | 104500 | 3356122760 | 7490 | 7500 | 7500 | 7480 | 152 |
| 637 | 20241129 | 104400 | 3354985530 | 7510 | 7500 | 7510 | 7500 | 1210 |
| 638 | 20241129 | 104300 | 3345904440 | 7500 | 7480 | 7500 | 7480 | 768 |
| 639 | 20241129 | 104200 | 3340144810 | 7500 | 7500 | 7500 | 7500 | 1 |
| 640 | 20241129 | 104100 | 3340137310 | 7510 | 7500 | 7510 | 7480 | 1451 |
| 641 | 20241129 | 104000 | 3329250550 | 7500 | 7460 | 7500 | 7460 | 2154 |
| 642 | 20241129 | 103900 | 3313138270 | 7450 | 7460 | 7460 | 7450 | 787 |
| 643 | 20241129 | 103800 | 3307274550 | 7470 | 7450 | 7470 | 7450 | 205 |
| 644 | 20241129 | 103700 | 3305747220 | 7450 | 7450 | 7450 | 7440 | 282 |
| 645 | 20241129 | 103600 | 3303646830 | 7450 | 7450 | 7450 | 7440 | 587 |
| 646 | 20241129 | 103500 | 3299275020 | 7450 | 7420 | 7450 | 7420 | 1051 |
| 647 | 20241129 | 103400 | 3291451110 | 7430 | 7430 | 7440 | 7420 | 964 |
| 648 | 20241129 | 103300 | 3284289370 | 7430 | 7430 | 7430 | 7430 | 462 |
| 649 | 20241129 | 103200 | 3280856710 | 7430 | 7430 | 7430 | 7430 | 101 |
| 650 | 20241129 | 103100 | 3280106280 | 7420 | 7450 | 7470 | 7420 | 1080 |
| 651 | 20241129 | 103000 | 3272082850 | 7420 | 7420 | 7420 | 7420 | 678 |
| 652 | 20241129 | 102900 | 3267052090 | 7410 | 7420 | 7450 | 7410 | 2351 |
| 653 | 20241129 | 102800 | 3249624410 | 7420 | 7420 | 7470 | 7420 | 1373 |
| 654 | 20241129 | 102700 | 3239436690 | 7420 | 7430 | 7480 | 7420 | 1670 |
| 655 | 20241129 | 102600 | 3226996970 | 7430 | 7450 | 7450 | 7430 | 627 |
| 656 | 20241129 | 102500 | 3222334440 | 7440 | 7440 | 7440 | 7440 | 1432 |
| 657 | 20241129 | 102400 | 3211680360 | 7430 | 7430 | 7430 | 7430 | 427 |
| 658 | 20241129 | 102300 | 3208507750 | 7430 | 7450 | 7450 | 7420 | 584 |
| 659 | 20241129 | 102200 | 3204164350 | 7440 | 7450 | 7450 | 7420 | 935 |
| 660 | 20241129 | 102100 | 3197210670 | 7450 | 7470 | 7470 | 7450 | 980 |
| 661 | 20241129 | 102000 | 3189906460 | 7460 | 7470 | 7470 | 7460 | 468 |
| 662 | 20241129 | 101900 | 3186413140 | 7470 | 7500 | 7510 | 7470 | 1068 |
| 663 | 20241129 | 101800 | 3178419080 | 7510 | 7500 | 7510 | 7500 | 122 |
| 664 | 20241129 | 101700 | 3177504070 | 7490 | 7490 | 7490 | 7490 | 133 |
| 665 | 20241129 | 101600 | 3176507900 | 7500 | 7510 | 7510 | 7490 | 2954 |
| 666 | 20241129 | 101500 | 3154345720 | 7510 | 7520 | 7520 | 7510 | 3028 |
| 667 | 20241129 | 101400 | 3131578670 | 7520 | 7480 | 7520 | 7480 | 2565 |
| 668 | 20241129 | 101300 | 3112348150 | 7460 | 7450 | 7460 | 7450 | 320 |
| 669 | 20241129 | 101200 | 3109962640 | 7450 | 7420 | 7460 | 7420 | 551 |
| 670 | 20241129 | 101100 | 3105855220 | 7450 | 7400 | 7450 | 7400 | 1429 |
| 671 | 20241129 | 101000 | 3095223010 | 7400 | 7400 | 7430 | 7390 | 942 |
| 672 | 20241129 | 100900 | 3088247190 | 7390 | 7430 | 7430 | 7390 | 345 |
| 673 | 20241129 | 100800 | 3085693800 | 7390 | 7380 | 7410 | 7380 | 3489 |
| 674 | 20241129 | 100700 | 3059907580 | 7370 | 7380 | 7380 | 7360 | 1895 |
| 675 | 20241129 | 100600 | 3045941780 | 7370 | 7390 | 7390 | 7370 | 1727 |
| 676 | 20241129 | 100500 | 3033194600 | 7400 | 7380 | 7410 | 7370 | 1661 |
| 677 | 20241129 | 100400 | 3020915420 | 7370 | 7370 | 7380 | 7370 | 1257 |
| 678 | 20241129 | 100300 | 3011649830 | 7370 | 7400 | 7400 | 7370 | 1099 |
| 679 | 20241129 | 100200 | 3003540150 | 7400 | 7400 | 7400 | 7380 | 1529 |
| 680 | 20241129 | 100100 | 2992245970 | 7400 | 7440 | 7450 | 7390 | 9548 |
| 681 | 20241129 | 100000 | 2921397630 | 7440 | 7440 | 7450 | 7440 | 1466 |
| 682 | 20241129 | 095900 | 2910489700 | 7440 | 7460 | 7460 | 7440 | 815 |
| 683 | 20241129 | 095800 | 2904419760 | 7460 | 7470 | 7470 | 7460 | 596 |
| 684 | 20241129 | 095700 | 2899973500 | 7460 | 7450 | 7460 | 7450 | 723 |
| 685 | 20241129 | 095600 | 2894586290 | 7450 | 7450 | 7470 | 7450 | 858 |
| 686 | 20241129 | 095500 | 2888192070 | 7450 | 7490 | 7490 | 7450 | 402 |
| 687 | 20241129 | 095400 | 2885197130 | 7500 | 7450 | 7500 | 7450 | 4163 |
| 688 | 20241129 | 095300 | 2854170930 | 7450 | 7460 | 7470 | 7450 | 2710 |
| 689 | 20241129 | 095200 | 2833975710 | 7460 | 7460 | 7480 | 7450 | 532 |
| 690 | 20241129 | 095100 | 2830008810 | 7460 | 7480 | 7490 | 7450 | 4019 |
| 691 | 20241129 | 095000 | 2799996320 | 7470 | 7490 | 7510 | 7470 | 5237 |
| 692 | 20241129 | 094900 | 2760762960 | 7490 | 7470 | 7510 | 7470 | 1454 |
| 693 | 20241129 | 094800 | 2749857090 | 7510 | 7470 | 7510 | 7460 | 5754 |
| 694 | 20241129 | 094700 | 2706799550 | 7480 | 7470 | 7480 | 7460 | 1113 |
| 695 | 20241129 | 094600 | 2698485540 | 7470 | 7490 | 7490 | 7470 | 286 |
| 696 | 20241129 | 094500 | 2696348810 | 7490 | 7500 | 7500 | 7490 | 430 |
| 697 | 20241129 | 094400 | 2693127080 | 7500 | 7500 | 7500 | 7470 | 1553 |
| 698 | 20241129 | 094300 | 2681497950 | 7500 | 7520 | 7520 | 7490 | 5625 |
| 699 | 20241129 | 094200 | 2639238970 | 7510 | 7460 | 7510 | 7460 | 1095 |
| 700 | 20241129 | 094100 | 2631029060 | 7490 | 7460 | 7490 | 7450 | 1180 |
| 701 | 20241129 | 094000 | 2622225030 | 7450 | 7460 | 7480 | 7440 | 2722 |
| 702 | 20241129 | 093900 | 2601929640 | 7430 | 7440 | 7450 | 7430 | 936 |
| 703 | 20241129 | 093800 | 2594968660 | 7440 | 7460 | 7470 | 7430 | 7482 |
| 704 | 20241129 | 093700 | 2539258750 | 7460 | 7460 | 7480 | 7450 | 1452 |
| 705 | 20241129 | 093600 | 2528428320 | 7460 | 7470 | 7470 | 7440 | 2937 |
| 706 | 20241129 | 093500 | 2506504260 | 7460 | 7530 | 7530 | 7460 | 10265 |
| 707 | 20241129 | 093400 | 2429556630 | 7520 | 7550 | 7560 | 7520 | 1656 |
| 708 | 20241129 | 093300 | 2417074420 | 7530 | 7500 | 7550 | 7500 | 1986 |
| 709 | 20241129 | 093200 | 2402128970 | 7510 | 7550 | 7550 | 7500 | 10742 |
| 710 | 20241129 | 093100 | 2321362750 | 7560 | 7590 | 7590 | 7550 | 5520 |
| 711 | 20241129 | 093000 | 2279587660 | 7570 | 7590 | 7590 | 7560 | 3082 |
| 712 | 20241129 | 092900 | 2256253450 | 7590 | 7610 | 7610 | 7590 | 2808 |
| 713 | 20241129 | 092800 | 2234922290 | 7610 | 7610 | 7620 | 7600 | 3386 |
| 714 | 20241129 | 092700 | 2209173240 | 7610 | 7610 | 7630 | 7610 | 2432 |
| 715 | 20241129 | 092600 | 2190635410 | 7610 | 7630 | 7630 | 7610 | 3601 |
| 716 | 20241129 | 092500 | 2163202250 | 7620 | 7680 | 7680 | 7610 | 14746 |
| 717 | 20241129 | 092400 | 2050772520 | 7660 | 7630 | 7690 | 7610 | 15088 |
| 718 | 20241129 | 092300 | 1935561740 | 7620 | 7630 | 7640 | 7620 | 10005 |
| 719 | 20241129 | 092200 | 1859268660 | 7640 | 7680 | 7690 | 7640 | 10526 |
| 720 | 20241129 | 092100 | 1778662950 | 7680 | 7630 | 7690 | 7610 | 10029 |
| 721 | 20241129 | 092000 | 1701949670 | 7630 | 7750 | 7750 | 7630 | 37784 |
| 722 | 20241129 | 091900 | 1410563700 | 7740 | 7600 | 7760 | 7580 | 49899 |
| 723 | 20241129 | 091800 | 1026404160 | 7600 | 7510 | 7610 | 7510 | 24534 |
| 724 | 20241129 | 091700 | 840628940 | 7510 | 7470 | 7510 | 7430 | 2403 |
| 725 | 20241129 | 091600 | 822676000 | 7470 | 7450 | 7470 | 7430 | 2810 |
| 726 | 20241129 | 091500 | 801751140 | 7450 | 7500 | 7500 | 7440 | 3916 |
| 727 | 20241129 | 091400 | 772504630 | 7500 | 7520 | 7520 | 7490 | 5572 |
| 728 | 20241129 | 091300 | 730698630 | 7520 | 7540 | 7540 | 7490 | 7496 |
| 729 | 20241129 | 091200 | 674307860 | 7550 | 7480 | 7570 | 7450 | 15975 |
| 730 | 20241129 | 091100 | 554292110 | 7480 | 7440 | 7480 | 7430 | 3799 |
| 731 | 20241129 | 091000 | 525929680 | 7440 | 7380 | 7440 | 7360 | 5614 |
| 732 | 20241129 | 090900 | 484362480 | 7410 | 7420 | 7460 | 7390 | 4678 |
| 733 | 20241129 | 090800 | 449710450 | 7460 | 7460 | 7470 | 7390 | 4269 |
| 734 | 20241129 | 090700 | 417911010 | 7470 | 7430 | 7480 | 7400 | 10555 |
| 735 | 20241129 | 090600 | 339271610 | 7430 | 7310 | 7430 | 7310 | 3255 |
| 736 | 20241129 | 090500 | 315230860 | 7350 | 7310 | 7360 | 7290 | 8905 |
| 737 | 20241129 | 090400 | 250166180 | 7310 | 7350 | 7360 | 7310 | 5163 |
| 738 | 20241129 | 090300 | 212355300 | 7360 | 7350 | 7390 | 7350 | 3044 |
| 739 | 20241129 | 090200 | 189963910 | 7350 | 7380 | 7400 | 7350 | 3092 |
| 740 | 20241129 | 090100 | 167166260 | 7370 | 7470 | 7470 | 7360 | 7874 |
| 741 | 20241129 | 090000 | 108980540 | 7430 | 7490 | 7490 | 7410 | 14619 |