36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 3 | 20241206 | 211400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20241206 | 211300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20241206 | 211200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20241206 | 211100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20241206 | 211000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20241206 | 210900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20241206 | 210800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20241206 | 210700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20241206 | 210600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20241206 | 210500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20241206 | 210400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20241206 | 210300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20241206 | 210200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20241206 | 210100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20241206 | 210000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20241206 | 205900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20241206 | 205800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20241206 | 205700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20241206 | 205600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20241206 | 205500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20241206 | 205400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20241206 | 205300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20241206 | 205200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20241206 | 205100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20241206 | 205000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20241206 | 204900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20241206 | 204800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20241206 | 204700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20241206 | 204600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20241206 | 204500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 33 | 20241206 | 204400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20241206 | 204300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20241206 | 204200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20241206 | 204100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20241206 | 204000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20241206 | 203900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20241206 | 203800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20241206 | 203700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20241206 | 203600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20241206 | 203500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20241206 | 203400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20241206 | 203300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20241206 | 203200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20241206 | 203100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20241206 | 203000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20241206 | 202900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20241206 | 202800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20241206 | 202700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20241206 | 202600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20241206 | 202500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20241206 | 202400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20241206 | 202300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20241206 | 202200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20241206 | 202100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20241206 | 202000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20241206 | 201900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20241206 | 201800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20241206 | 201700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20241206 | 201600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20241206 | 201500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 63 | 20241206 | 201400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20241206 | 201300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20241206 | 201200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20241206 | 201100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20241206 | 201000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20241206 | 200900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20241206 | 200800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20241206 | 200700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20241206 | 200600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20241206 | 200500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20241206 | 200400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20241206 | 200300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20241206 | 200200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20241206 | 200100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20241206 | 200000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20241206 | 195900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20241206 | 195800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20241206 | 195700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20241206 | 195600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20241206 | 195500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20241206 | 195400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20241206 | 195300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20241206 | 195200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20241206 | 195100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20241206 | 195000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20241206 | 194900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20241206 | 194800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20241206 | 194700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20241206 | 194600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20241206 | 194500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 93 | 20241206 | 194400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20241206 | 194300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20241206 | 194200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20241206 | 194100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20241206 | 194000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20241206 | 193900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20241206 | 193800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20241206 | 193700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20241206 | 193600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20241206 | 193500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20241206 | 193400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20241206 | 193300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20241206 | 193200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20241206 | 193100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20241206 | 193000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20241206 | 192900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20241206 | 192800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20241206 | 192700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20241206 | 192600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20241206 | 192500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20241206 | 192400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20241206 | 192300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20241206 | 192200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20241206 | 192100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20241206 | 192000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20241206 | 191900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20241206 | 191800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20241206 | 191700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20241206 | 191600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20241206 | 191500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 123 | 20241206 | 191400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20241206 | 191300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20241206 | 191200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20241206 | 191100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20241206 | 191000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20241206 | 190900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20241206 | 190800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20241206 | 190700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20241206 | 190600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20241206 | 190500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20241206 | 190400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20241206 | 190300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20241206 | 190200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20241206 | 190100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20241206 | 190000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20241206 | 185900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20241206 | 185800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20241206 | 185700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20241206 | 185600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20241206 | 185500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20241206 | 185400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20241206 | 185300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20241206 | 185200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20241206 | 185100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20241206 | 185000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20241206 | 184900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20241206 | 184800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20241206 | 184700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20241206 | 184600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20241206 | 184500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 153 | 20241206 | 184400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20241206 | 184300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20241206 | 184200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20241206 | 184100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20241206 | 184000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20241206 | 183900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20241206 | 183800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20241206 | 183700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20241206 | 183600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20241206 | 183500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20241206 | 183400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20241206 | 183300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20241206 | 183200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20241206 | 183100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20241206 | 183000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20241206 | 182900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20241206 | 182800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20241206 | 182700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20241206 | 182600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20241206 | 182500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20241206 | 182400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20241206 | 182300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20241206 | 182200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20241206 | 182100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20241206 | 182000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20241206 | 181900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20241206 | 181800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20241206 | 181700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20241206 | 181600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20241206 | 181500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 183 | 20241206 | 181400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20241206 | 181300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20241206 | 181200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20241206 | 181100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20241206 | 181000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20241206 | 180900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20241206 | 180800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20241206 | 180700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20241206 | 180600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20241206 | 180500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20241206 | 180400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20241206 | 180300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20241206 | 180200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20241206 | 180100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20241206 | 180000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20241206 | 175900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20241206 | 175800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20241206 | 175700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20241206 | 175600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20241206 | 175500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20241206 | 175400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20241206 | 175300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20241206 | 175200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20241206 | 175100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20241206 | 175000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20241206 | 174900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20241206 | 174800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20241206 | 174700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20241206 | 174600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20241206 | 174500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 213 | 20241206 | 174400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20241206 | 174300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20241206 | 174200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20241206 | 174100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20241206 | 174000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20241206 | 173900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20241206 | 173800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20241206 | 173700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20241206 | 173600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20241206 | 173500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20241206 | 173400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20241206 | 173300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20241206 | 173200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20241206 | 173100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20241206 | 173000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20241206 | 172900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20241206 | 172800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20241206 | 172700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20241206 | 172600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20241206 | 172500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20241206 | 172400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20241206 | 172300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20241206 | 172200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20241206 | 172100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20241206 | 172000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20241206 | 171900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20241206 | 171800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20241206 | 171700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20241206 | 171600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20241206 | 171500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 243 | 20241206 | 171400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20241206 | 171300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20241206 | 171200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20241206 | 171100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20241206 | 171000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20241206 | 170900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20241206 | 170800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20241206 | 170700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20241206 | 170600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20241206 | 170500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20241206 | 170400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20241206 | 170300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20241206 | 170200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20241206 | 170100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20241206 | 170000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20241206 | 165900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20241206 | 165800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20241206 | 165700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20241206 | 165600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20241206 | 165500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20241206 | 165400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20241206 | 165300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20241206 | 165200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20241206 | 165100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20241206 | 165000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20241206 | 164900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20241206 | 164800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20241206 | 164700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20241206 | 164600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20241206 | 164500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 273 | 20241206 | 164400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20241206 | 164300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20241206 | 164200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20241206 | 164100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20241206 | 164000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20241206 | 163900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20241206 | 163800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20241206 | 163700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20241206 | 163600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20241206 | 163500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20241206 | 163400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20241206 | 163300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20241206 | 163200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20241206 | 163100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20241206 | 163000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20241206 | 162900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20241206 | 162800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20241206 | 162700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20241206 | 162600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20241206 | 162500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20241206 | 162400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20241206 | 162300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20241206 | 162200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20241206 | 162100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20241206 | 162000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20241206 | 161900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20241206 | 161800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20241206 | 161700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20241206 | 161600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20241206 | 161500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 303 | 20241206 | 161400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20241206 | 161300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20241206 | 161200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20241206 | 161100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20241206 | 161000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20241206 | 160900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20241206 | 160800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20241206 | 160700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20241206 | 160600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20241206 | 160500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20241206 | 160400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20241206 | 160300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20241206 | 160200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20241206 | 160100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20241206 | 160000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20241206 | 155900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20241206 | 155800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20241206 | 155700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20241206 | 155600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20241206 | 155500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20241206 | 155400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20241206 | 155300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20241206 | 155200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20241206 | 155100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20241206 | 155000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20241206 | 154900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20241206 | 154800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20241206 | 154700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20241206 | 154600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20241206 | 154500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 333 | 20241206 | 154400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20241206 | 154300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20241206 | 154200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20241206 | 154100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20241206 | 154000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20241206 | 153900 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20241206 | 153800 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20241206 | 153700 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20241206 | 153600 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20241206 | 153500 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20241206 | 153400 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20241206 | 153300 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20241206 | 153200 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20241206 | 153100 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20241206 | 153000 | 3698198140 | 6090 | 6090 | 6090 | 6090 | 4848 |
| 348 | 20241206 | 152900 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20241206 | 152800 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20241206 | 152700 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20241206 | 152600 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20241206 | 152500 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20241206 | 152400 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20241206 | 152300 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 355 | 20241206 | 152200 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 356 | 20241206 | 152100 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 357 | 20241206 | 152000 | 3668673820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 358 | 20241206 | 151900 | 3668673820 | 6090 | 6060 | 6090 | 6050 | 1928 |
| 359 | 20241206 | 151800 | 3657008270 | 6060 | 6060 | 6060 | 6050 | 553 |
| 360 | 20241206 | 151700 | 3653658760 | 6060 | 6050 | 6060 | 6040 | 2670 |
| 361 | 20241206 | 151600 | 3637508660 | 6040 | 6040 | 6040 | 6040 | 206 |
| 362 | 20241206 | 151500 | 3636264420 | 6050 | 6040 | 6050 | 6040 | 1514 |
| 363 | 20241206 | 151400 | 3627105240 | 6040 | 6040 | 6050 | 6040 | 312 |
| 364 | 20241206 | 151300 | 3625220250 | 6040 | 6040 | 6040 | 6040 | 485 |
| 365 | 20241206 | 151200 | 3622290850 | 6040 | 6050 | 6050 | 6040 | 470 |
| 366 | 20241206 | 151100 | 3619452040 | 6030 | 6050 | 6050 | 6030 | 2829 |
| 367 | 20241206 | 151000 | 3602373140 | 6060 | 6070 | 6090 | 6050 | 3333 |
| 368 | 20241206 | 150900 | 3582163070 | 6070 | 6120 | 6120 | 6070 | 968 |
| 369 | 20241206 | 150800 | 3576279080 | 6090 | 6100 | 6110 | 6090 | 1116 |
| 370 | 20241206 | 150700 | 3569478900 | 6100 | 6100 | 6110 | 6100 | 844 |
| 371 | 20241206 | 150600 | 3564330450 | 6110 | 6100 | 6110 | 6100 | 181 |
| 372 | 20241206 | 150500 | 3563226170 | 6100 | 6110 | 6110 | 6100 | 1458 |
| 373 | 20241206 | 150400 | 3554324990 | 6090 | 6090 | 6100 | 6090 | 172 |
| 374 | 20241206 | 150300 | 3553276180 | 6110 | 6110 | 6130 | 6090 | 3309 |
| 375 | 20241206 | 150200 | 3533057940 | 6110 | 6110 | 6120 | 6100 | 237 |
| 376 | 20241206 | 150100 | 3531610410 | 6110 | 6090 | 6110 | 6090 | 1303 |
| 377 | 20241206 | 150000 | 3523658780 | 6090 | 6090 | 6090 | 6090 | 184 |
| 378 | 20241206 | 145900 | 3522538220 | 6080 | 6090 | 6100 | 6080 | 888 |
| 379 | 20241206 | 145800 | 3517131690 | 6100 | 6070 | 6100 | 6070 | 1045 |
| 380 | 20241206 | 145700 | 3510761440 | 6070 | 6070 | 6070 | 6070 | 331 |
| 381 | 20241206 | 145600 | 3508752270 | 6070 | 6090 | 6090 | 6070 | 223 |
| 382 | 20241206 | 145500 | 3507397840 | 6090 | 6080 | 6090 | 6070 | 779 |
| 383 | 20241206 | 145400 | 3502659360 | 6080 | 6060 | 6080 | 6050 | 1129 |
| 384 | 20241206 | 145300 | 3495811480 | 6050 | 6050 | 6050 | 6040 | 284 |
| 385 | 20241206 | 145200 | 3494094910 | 6050 | 6040 | 6050 | 6040 | 766 |
| 386 | 20241206 | 145100 | 3489464510 | 6040 | 6050 | 6060 | 6040 | 780 |
| 387 | 20241206 | 145000 | 3484746070 | 6040 | 6070 | 6070 | 6040 | 546 |
| 388 | 20241206 | 144900 | 3481437460 | 6050 | 6060 | 6070 | 6050 | 1407 |
| 389 | 20241206 | 144800 | 3472921850 | 6060 | 6060 | 6060 | 6050 | 1290 |
| 390 | 20241206 | 144700 | 3465112520 | 6070 | 6070 | 6070 | 6070 | 13 |
| 391 | 20241206 | 144600 | 3465033610 | 6060 | 6060 | 6070 | 6060 | 720 |
| 392 | 20241206 | 144500 | 3460669200 | 6060 | 6070 | 6070 | 6050 | 1089 |
| 393 | 20241206 | 144400 | 3454071120 | 6070 | 6080 | 6080 | 6050 | 3740 |
| 394 | 20241206 | 144300 | 3431400620 | 6070 | 6070 | 6080 | 6070 | 1231 |
| 395 | 20241206 | 144200 | 3423928440 | 6080 | 6100 | 6100 | 6080 | 1010 |
| 396 | 20241206 | 144100 | 3417775620 | 6080 | 6080 | 6090 | 6080 | 457 |
| 397 | 20241206 | 144000 | 3414995650 | 6070 | 6070 | 6070 | 6070 | 447 |
| 398 | 20241206 | 143900 | 3412282360 | 6070 | 6070 | 6070 | 6070 | 236 |
| 399 | 20241206 | 143800 | 3410849840 | 6070 | 6080 | 6080 | 6070 | 953 |
| 400 | 20241206 | 143700 | 3405063130 | 6080 | 6080 | 6090 | 6080 | 667 |
| 401 | 20241206 | 143600 | 3401004760 | 6090 | 6080 | 6090 | 6080 | 924 |
| 402 | 20241206 | 143500 | 3395386830 | 6070 | 6070 | 6080 | 6070 | 235 |
| 403 | 20241206 | 143400 | 3393959700 | 6060 | 6060 | 6070 | 6060 | 634 |
| 404 | 20241206 | 143300 | 3390116060 | 6060 | 6060 | 6060 | 6060 | 189 |
| 405 | 20241206 | 143200 | 3388970720 | 6070 | 6070 | 6070 | 6070 | 144 |
| 406 | 20241206 | 143100 | 3388096640 | 6070 | 6080 | 6080 | 6060 | 279 |
| 407 | 20241206 | 143000 | 3386405260 | 6060 | 6080 | 6080 | 6060 | 712 |
| 408 | 20241206 | 142900 | 3382080850 | 6080 | 6130 | 6130 | 6070 | 1029 |
| 409 | 20241206 | 142800 | 3375823920 | 6100 | 6100 | 6130 | 6100 | 1618 |
| 410 | 20241206 | 142700 | 3365935170 | 6100 | 6130 | 6130 | 6100 | 671 |
| 411 | 20241206 | 142600 | 3361831860 | 6130 | 6130 | 6130 | 6110 | 1299 |
| 412 | 20241206 | 142500 | 3353889880 | 6130 | 6090 | 6130 | 6090 | 1003 |
| 413 | 20241206 | 142400 | 3347764470 | 6090 | 6090 | 6100 | 6080 | 1181 |
| 414 | 20241206 | 142300 | 3340573560 | 6090 | 6090 | 6090 | 6080 | 450 |
| 415 | 20241206 | 142200 | 3337835030 | 6090 | 6080 | 6090 | 6060 | 707 |
| 416 | 20241206 | 142100 | 3333539610 | 6060 | 6060 | 6080 | 6060 | 730 |
| 417 | 20241206 | 142000 | 3329106090 | 6060 | 6070 | 6070 | 6050 | 623 |
| 418 | 20241206 | 141900 | 3325330190 | 6050 | 6060 | 6060 | 6050 | 118 |
| 419 | 20241206 | 141800 | 3324615170 | 6050 | 6050 | 6050 | 6050 | 233 |
| 420 | 20241206 | 141700 | 3323205520 | 6030 | 6040 | 6050 | 6030 | 684 |
| 421 | 20241206 | 141600 | 3319075960 | 6040 | 6020 | 6040 | 6020 | 210 |
| 422 | 20241206 | 141500 | 3317811500 | 6040 | 6020 | 6040 | 6020 | 185 |
| 423 | 20241206 | 141400 | 3316697760 | 6030 | 6020 | 6030 | 6020 | 187 |
| 424 | 20241206 | 141300 | 3315571650 | 6020 | 6030 | 6030 | 6020 | 1897 |
| 425 | 20241206 | 141200 | 3304151530 | 6020 | 6030 | 6030 | 6020 | 670 |
| 426 | 20241206 | 141100 | 3300113330 | 6040 | 6040 | 6040 | 6040 | 662 |
| 427 | 20241206 | 141000 | 3296114850 | 6040 | 6020 | 6040 | 6010 | 1578 |
| 428 | 20241206 | 140900 | 3286599770 | 6030 | 6010 | 6040 | 6010 | 381 |
| 429 | 20241206 | 140800 | 3284305870 | 6040 | 6040 | 6040 | 6040 | 331 |
| 430 | 20241206 | 140700 | 3282306630 | 6010 | 6020 | 6020 | 6010 | 371 |
| 431 | 20241206 | 140600 | 3280075230 | 6020 | 6020 | 6020 | 6010 | 269 |
| 432 | 20241206 | 140500 | 3278457500 | 6020 | 6020 | 6020 | 6010 | 671 |
| 433 | 20241206 | 140400 | 3274419700 | 6020 | 6020 | 6020 | 6020 | 482 |
| 434 | 20241206 | 140300 | 3271518060 | 6020 | 6030 | 6030 | 6020 | 64 |
| 435 | 20241206 | 140200 | 3271132440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 436 | 20241206 | 140100 | 3271132440 | 6030 | 6020 | 6030 | 6020 | 280 |
| 437 | 20241206 | 140000 | 3269445930 | 6030 | 6030 | 6030 | 6030 | 343 |
| 438 | 20241206 | 135900 | 3267377640 | 6030 | 6040 | 6040 | 6030 | 120 |
| 439 | 20241206 | 135800 | 3266653840 | 6050 | 6040 | 6050 | 6040 | 178 |
| 440 | 20241206 | 135700 | 3265578710 | 6050 | 6030 | 6050 | 6030 | 58 |
| 441 | 20241206 | 135600 | 3265228340 | 6030 | 6050 | 6050 | 6030 | 199 |
| 442 | 20241206 | 135500 | 3264028130 | 6040 | 6050 | 6050 | 6040 | 215 |
| 443 | 20241206 | 135400 | 3262729270 | 6050 | 6060 | 6060 | 6040 | 232 |
| 444 | 20241206 | 135300 | 3261327480 | 6050 | 6060 | 6060 | 6050 | 619 |
| 445 | 20241206 | 135200 | 3257582430 | 6050 | 6050 | 6050 | 6050 | 169 |
| 446 | 20241206 | 135100 | 3256559980 | 6070 | 6040 | 6070 | 6040 | 2002 |
| 447 | 20241206 | 135000 | 3244467840 | 6070 | 6050 | 6070 | 6040 | 710 |
| 448 | 20241206 | 134900 | 3240166790 | 6040 | 6040 | 6050 | 6040 | 228 |
| 449 | 20241206 | 134800 | 3238789210 | 6040 | 6050 | 6050 | 6040 | 469 |
| 450 | 20241206 | 134700 | 3235953450 | 6040 | 6040 | 6040 | 6040 | 189 |
| 451 | 20241206 | 134600 | 3234811890 | 6030 | 6030 | 6030 | 6030 | 9 |
| 452 | 20241206 | 134500 | 3234757620 | 6030 | 6060 | 6060 | 6030 | 182 |
| 453 | 20241206 | 134400 | 3233659590 | 6020 | 6080 | 6080 | 6020 | 264 |
| 454 | 20241206 | 134300 | 3232064250 | 6080 | 6010 | 6080 | 6010 | 1118 |
| 455 | 20241206 | 134200 | 3225324580 | 6010 | 6010 | 6010 | 6010 | 278 |
| 456 | 20241206 | 134100 | 3223653800 | 6010 | 6010 | 6020 | 6010 | 236 |
| 457 | 20241206 | 134000 | 3222235040 | 6040 | 6010 | 6040 | 6010 | 19 |
| 458 | 20241206 | 133900 | 3222120550 | 6020 | 6040 | 6040 | 6020 | 415 |
| 459 | 20241206 | 133800 | 3219617350 | 6040 | 6010 | 6040 | 6010 | 216 |
| 460 | 20241206 | 133700 | 3218318950 | 6010 | 6010 | 6050 | 6010 | 240 |
| 461 | 20241206 | 133600 | 3216876150 | 6010 | 6030 | 6030 | 6010 | 257 |
| 462 | 20241206 | 133500 | 3215328760 | 6010 | 6010 | 6010 | 6010 | 244 |
| 463 | 20241206 | 133400 | 3213862320 | 6020 | 6030 | 6040 | 6010 | 441 |
| 464 | 20241206 | 133300 | 3211201280 | 6010 | 6010 | 6010 | 6010 | 175 |
| 465 | 20241206 | 133200 | 3210149530 | 6010 | 6020 | 6020 | 6010 | 261 |
| 466 | 20241206 | 133100 | 3208580900 | 6010 | 6010 | 6010 | 6010 | 558 |
| 467 | 20241206 | 133000 | 3205227320 | 6020 | 6020 | 6020 | 6010 | 254 |
| 468 | 20241206 | 132900 | 3203699840 | 6020 | 6020 | 6020 | 6020 | 95 |
| 469 | 20241206 | 132800 | 3203127940 | 6020 | 6020 | 6040 | 6010 | 339 |
| 470 | 20241206 | 132700 | 3201087830 | 6020 | 6020 | 6020 | 6020 | 333 |
| 471 | 20241206 | 132600 | 3199083170 | 6020 | 6020 | 6020 | 6020 | 182 |
| 472 | 20241206 | 132500 | 3197987530 | 6020 | 6020 | 6020 | 6020 | 323 |
| 473 | 20241206 | 132400 | 3196043070 | 6020 | 6020 | 6020 | 6020 | 168 |
| 474 | 20241206 | 132300 | 3195031710 | 6040 | 6020 | 6040 | 6020 | 81 |
| 475 | 20241206 | 132200 | 3194542870 | 6020 | 6010 | 6020 | 6010 | 164 |
| 476 | 20241206 | 132100 | 3193555850 | 6010 | 6010 | 6010 | 6010 | 265 |
| 477 | 20241206 | 132000 | 3191963200 | 6010 | 6010 | 6010 | 6000 | 927 |
| 478 | 20241206 | 131900 | 3186394600 | 6010 | 6030 | 6030 | 6010 | 818 |
| 479 | 20241206 | 131800 | 3181477610 | 6020 | 6030 | 6030 | 6020 | 204 |
| 480 | 20241206 | 131700 | 3180249180 | 6030 | 6030 | 6040 | 6030 | 96 |
| 481 | 20241206 | 131600 | 3179669800 | 6040 | 6030 | 6040 | 6030 | 220 |
| 482 | 20241206 | 131500 | 3178341090 | 6040 | 6050 | 6050 | 6030 | 401 |
| 483 | 20241206 | 131400 | 3175920580 | 6050 | 6030 | 6050 | 6020 | 242 |
| 484 | 20241206 | 131300 | 3174462320 | 6020 | 6040 | 6040 | 6020 | 509 |
| 485 | 20241206 | 131200 | 3171394910 | 6050 | 6050 | 6050 | 6030 | 301 |
| 486 | 20241206 | 131100 | 3169575860 | 6040 | 6060 | 6070 | 6040 | 534 |
| 487 | 20241206 | 131000 | 3166347030 | 6040 | 6040 | 6040 | 6030 | 201 |
| 488 | 20241206 | 130900 | 3165133080 | 6040 | 6040 | 6040 | 6020 | 355 |
| 489 | 20241206 | 130800 | 3162995620 | 6020 | 6000 | 6020 | 6000 | 451 |
| 490 | 20241206 | 130700 | 3160283700 | 6020 | 6000 | 6020 | 6000 | 980 |
| 491 | 20241206 | 130600 | 3154387700 | 6010 | 6000 | 6010 | 6000 | 713 |
| 492 | 20241206 | 130500 | 3150108070 | 6000 | 6000 | 6010 | 6000 | 837 |
| 493 | 20241206 | 130400 | 3145085960 | 6000 | 6000 | 6010 | 6000 | 249 |
| 494 | 20241206 | 130300 | 3143591860 | 6010 | 6010 | 6010 | 6000 | 994 |
| 495 | 20241206 | 130200 | 3137619730 | 6010 | 6000 | 6010 | 6000 | 519 |
| 496 | 20241206 | 130100 | 3134505660 | 6000 | 6010 | 6010 | 6000 | 506 |
| 497 | 20241206 | 130000 | 3131464850 | 6010 | 6020 | 6020 | 6010 | 178 |
| 498 | 20241206 | 125900 | 3130394970 | 6010 | 6020 | 6030 | 6010 | 346 |
| 499 | 20241206 | 125800 | 3128314230 | 6010 | 6010 | 6010 | 6010 | 365 |
| 500 | 20241206 | 125700 | 3126120580 | 6010 | 6010 | 6010 | 6010 | 164 |
| 501 | 20241206 | 125600 | 3125134940 | 6000 | 6000 | 6000 | 6000 | 169 |
| 502 | 20241206 | 125500 | 3124120940 | 6020 | 5990 | 6020 | 5990 | 697 |
| 503 | 20241206 | 125400 | 3119935180 | 5990 | 6000 | 6020 | 5990 | 911 |
| 504 | 20241206 | 125300 | 3114458600 | 5990 | 6010 | 6010 | 5990 | 1334 |
| 505 | 20241206 | 125200 | 3106459180 | 6010 | 5990 | 6010 | 5990 | 188 |
| 506 | 20241206 | 125100 | 3105331260 | 5980 | 5980 | 6010 | 5980 | 1034 |
| 507 | 20241206 | 125000 | 3099144780 | 5980 | 5990 | 5990 | 5980 | 105 |
| 508 | 20241206 | 124900 | 3098516580 | 5980 | 6000 | 6000 | 5980 | 1801 |
| 509 | 20241206 | 124800 | 3087724890 | 6000 | 6000 | 6000 | 6000 | 174 |
| 510 | 20241206 | 124700 | 3086680890 | 6000 | 6000 | 6000 | 6000 | 485 |
| 511 | 20241206 | 124600 | 3083770890 | 6000 | 6010 | 6010 | 6000 | 1377 |
| 512 | 20241206 | 124500 | 3075506890 | 6010 | 6000 | 6010 | 6000 | 160 |
| 513 | 20241206 | 124400 | 3074546850 | 6040 | 6000 | 6040 | 6000 | 235 |
| 514 | 20241206 | 124300 | 3073133400 | 6000 | 6020 | 6020 | 6000 | 1524 |
| 515 | 20241206 | 124200 | 3063967690 | 6020 | 6040 | 6050 | 6020 | 1648 |
| 516 | 20241206 | 124100 | 3054026420 | 6040 | 6050 | 6050 | 6040 | 318 |
| 517 | 20241206 | 124000 | 3052105520 | 6040 | 6050 | 6050 | 6040 | 188 |
| 518 | 20241206 | 123900 | 3050969900 | 6040 | 6040 | 6040 | 6040 | 170 |
| 519 | 20241206 | 123800 | 3049943100 | 6050 | 6050 | 6050 | 6050 | 85 |
| 520 | 20241206 | 123700 | 3049428850 | 6050 | 6040 | 6050 | 6040 | 79 |
| 521 | 20241206 | 123600 | 3048950960 | 6040 | 6040 | 6040 | 6040 | 157 |
| 522 | 20241206 | 123500 | 3048002680 | 6060 | 6040 | 6060 | 6040 | 282 |
| 523 | 20241206 | 123400 | 3046297380 | 6060 | 6040 | 6060 | 6040 | 173 |
| 524 | 20241206 | 123300 | 3045252440 | 6040 | 6040 | 6040 | 6040 | 198 |
| 525 | 20241206 | 123200 | 3044056520 | 6040 | 6040 | 6040 | 6040 | 157 |
| 526 | 20241206 | 123100 | 3043108240 | 6070 | 6070 | 6070 | 6040 | 261 |
| 527 | 20241206 | 123000 | 3041529370 | 6070 | 6040 | 6070 | 6040 | 433 |
| 528 | 20241206 | 122900 | 3038913960 | 6040 | 6070 | 6070 | 6040 | 370 |
| 529 | 20241206 | 122800 | 3036678310 | 6040 | 6040 | 6070 | 6040 | 201 |
| 530 | 20241206 | 122700 | 3035464240 | 6030 | 6040 | 6040 | 6030 | 1879 |
| 531 | 20241206 | 122600 | 3024122120 | 6040 | 6070 | 6070 | 6040 | 2211 |
| 532 | 20241206 | 122500 | 3010737630 | 6070 | 6060 | 6070 | 6060 | 419 |
| 533 | 20241206 | 122400 | 3008198440 | 6070 | 6070 | 6070 | 6070 | 116 |
| 534 | 20241206 | 122300 | 3007494320 | 6060 | 6070 | 6070 | 6060 | 345 |
| 535 | 20241206 | 122200 | 3005402470 | 6060 | 6070 | 6070 | 6060 | 566 |
| 536 | 20241206 | 122100 | 3001971710 | 6070 | 6090 | 6090 | 6070 | 4168 |
| 537 | 20241206 | 122000 | 2976612790 | 6090 | 6120 | 6120 | 6090 | 1031 |
| 538 | 20241206 | 121900 | 2970323140 | 6110 | 6130 | 6130 | 6100 | 380 |
| 539 | 20241206 | 121800 | 2968002460 | 6120 | 6090 | 6120 | 6090 | 1156 |
| 540 | 20241206 | 121700 | 2960939780 | 6080 | 6080 | 6080 | 6080 | 166 |
| 541 | 20241206 | 121600 | 2959930500 | 6100 | 6080 | 6100 | 6080 | 13 |
| 542 | 20241206 | 121500 | 2959851420 | 6080 | 6080 | 6080 | 6080 | 357 |
| 543 | 20241206 | 121400 | 2957680860 | 6070 | 6090 | 6090 | 6070 | 1154 |
| 544 | 20241206 | 121300 | 2950658180 | 6080 | 6090 | 6090 | 6080 | 336 |
| 545 | 20241206 | 121200 | 2948614240 | 6080 | 6080 | 6080 | 6080 | 207 |
| 546 | 20241206 | 121100 | 2947355680 | 6080 | 6080 | 6080 | 6080 | 824 |
| 547 | 20241206 | 121000 | 2942345760 | 6080 | 6080 | 6080 | 6080 | 11 |
| 548 | 20241206 | 120900 | 2942278880 | 6070 | 6080 | 6080 | 6070 | 458 |
| 549 | 20241206 | 120800 | 2939498560 | 6080 | 6080 | 6080 | 6080 | 171 |
| 550 | 20241206 | 120700 | 2938458880 | 6080 | 6080 | 6080 | 6080 | 186 |
| 551 | 20241206 | 120600 | 2937328000 | 6080 | 6070 | 6080 | 6070 | 323 |
| 552 | 20241206 | 120500 | 2935365940 | 6070 | 6070 | 6070 | 6070 | 700 |
| 553 | 20241206 | 120400 | 2931116940 | 6080 | 6080 | 6080 | 6070 | 569 |
| 554 | 20241206 | 120300 | 2927660580 | 6070 | 6070 | 6070 | 6070 | 203 |
| 555 | 20241206 | 120200 | 2926428370 | 6070 | 6070 | 6070 | 6070 | 181 |
| 556 | 20241206 | 120100 | 2925329700 | 6080 | 6080 | 6080 | 6070 | 286 |
| 557 | 20241206 | 120000 | 2923590830 | 6080 | 6080 | 6080 | 6080 | 626 |
| 558 | 20241206 | 115900 | 2919784750 | 6090 | 6080 | 6090 | 6080 | 518 |
| 559 | 20241206 | 115800 | 2916635000 | 6080 | 6100 | 6100 | 6080 | 395 |
| 560 | 20241206 | 115700 | 2914230020 | 6090 | 6100 | 6100 | 6090 | 256 |
| 561 | 20241206 | 115600 | 2912670470 | 6120 | 6120 | 6120 | 6090 | 172 |
| 562 | 20241206 | 115500 | 2911622510 | 6100 | 6080 | 6100 | 6080 | 327 |
| 563 | 20241206 | 115400 | 2909632190 | 6100 | 6090 | 6100 | 6090 | 41 |
| 564 | 20241206 | 115300 | 2909382290 | 6080 | 6080 | 6100 | 6080 | 277 |
| 565 | 20241206 | 115200 | 2907697730 | 6080 | 6090 | 6090 | 6080 | 253 |
| 566 | 20241206 | 115100 | 2906157080 | 6090 | 6090 | 6100 | 6080 | 1397 |
| 567 | 20241206 | 115000 | 2897645920 | 6090 | 6120 | 6120 | 6090 | 2333 |
| 568 | 20241206 | 114900 | 2883400040 | 6120 | 6130 | 6140 | 6120 | 1136 |
| 569 | 20241206 | 114800 | 2876437890 | 6130 | 6140 | 6140 | 6130 | 190 |
| 570 | 20241206 | 114700 | 2875271430 | 6150 | 6140 | 6150 | 6130 | 475 |
| 571 | 20241206 | 114600 | 2872357440 | 6140 | 6160 | 6160 | 6140 | 608 |
| 572 | 20241206 | 114500 | 2868622470 | 6150 | 6160 | 6160 | 6150 | 406 |
| 573 | 20241206 | 114400 | 2866124770 | 6160 | 6160 | 6160 | 6150 | 990 |
| 574 | 20241206 | 114300 | 2860027940 | 6160 | 6130 | 6170 | 6130 | 2684 |
| 575 | 20241206 | 114200 | 2843529800 | 6140 | 6150 | 6150 | 6140 | 141 |
| 576 | 20241206 | 114100 | 2842662960 | 6130 | 6120 | 6140 | 6120 | 1011 |
| 577 | 20241206 | 114000 | 2836464190 | 6120 | 6110 | 6120 | 6110 | 476 |
| 578 | 20241206 | 113900 | 2833551280 | 6110 | 6110 | 6110 | 6100 | 450 |
| 579 | 20241206 | 113800 | 2830803630 | 6120 | 6110 | 6130 | 6110 | 464 |
| 580 | 20241206 | 113700 | 2827967540 | 6130 | 6070 | 6130 | 6070 | 7342 |
| 581 | 20241206 | 113600 | 2783183310 | 6070 | 6090 | 6100 | 6070 | 1623 |
| 582 | 20241206 | 113500 | 2773310010 | 6100 | 6100 | 6110 | 6090 | 1691 |
| 583 | 20241206 | 113400 | 2762994960 | 6100 | 6110 | 6130 | 6100 | 916 |
| 584 | 20241206 | 113300 | 2757400740 | 6130 | 6120 | 6130 | 6120 | 664 |
| 585 | 20241206 | 113200 | 2753334870 | 6120 | 6090 | 6120 | 6090 | 311 |
| 586 | 20241206 | 113100 | 2751438940 | 6090 | 6080 | 6090 | 6080 | 830 |
| 587 | 20241206 | 113000 | 2746390350 | 6080 | 6130 | 6130 | 6080 | 1596 |
| 588 | 20241206 | 112900 | 2736658920 | 6140 | 6120 | 6150 | 6100 | 7407 |
| 589 | 20241206 | 112800 | 2691276230 | 6110 | 6070 | 6110 | 6070 | 5237 |
| 590 | 20241206 | 112700 | 2659392340 | 6070 | 6050 | 6080 | 6050 | 2071 |
| 591 | 20241206 | 112600 | 2646824500 | 6070 | 6050 | 6070 | 6050 | 1384 |
| 592 | 20241206 | 112500 | 2638442490 | 6050 | 6050 | 6050 | 6040 | 305 |
| 593 | 20241206 | 112400 | 2636597350 | 6050 | 6080 | 6080 | 6050 | 5832 |
| 594 | 20241206 | 112300 | 2601254820 | 6060 | 6050 | 6060 | 6040 | 2582 |
| 595 | 20241206 | 112200 | 2585628660 | 6050 | 6030 | 6050 | 5990 | 3037 |
| 596 | 20241206 | 112100 | 2567383430 | 6040 | 6030 | 6040 | 6020 | 1167 |
| 597 | 20241206 | 112000 | 2560352450 | 6050 | 6020 | 6050 | 6010 | 1566 |
| 598 | 20241206 | 111900 | 2550902820 | 6020 | 5970 | 6020 | 5970 | 3711 |
| 599 | 20241206 | 111800 | 2528693800 | 5970 | 5950 | 5970 | 5950 | 418 |
| 600 | 20241206 | 111700 | 2526205960 | 5950 | 5950 | 5950 | 5940 | 1208 |
| 601 | 20241206 | 111600 | 2519024300 | 5950 | 5960 | 5960 | 5940 | 739 |
| 602 | 20241206 | 111500 | 2514629490 | 5960 | 5950 | 5970 | 5940 | 2201 |
| 603 | 20241206 | 111400 | 2501512930 | 5960 | 5930 | 5960 | 5930 | 516 |
| 604 | 20241206 | 111300 | 2498453020 | 5930 | 5920 | 5960 | 5920 | 267 |
| 605 | 20241206 | 111200 | 2496866790 | 5950 | 5970 | 5970 | 5910 | 1191 |
| 606 | 20241206 | 111100 | 2489796450 | 5950 | 5950 | 5970 | 5950 | 427 |
| 607 | 20241206 | 111000 | 2487254570 | 5950 | 5970 | 5970 | 5950 | 1267 |
| 608 | 20241206 | 110900 | 2479713520 | 5970 | 5990 | 5990 | 5960 | 1885 |
| 609 | 20241206 | 110800 | 2468463970 | 5970 | 5960 | 5990 | 5960 | 705 |
| 610 | 20241206 | 110700 | 2464254200 | 5960 | 5910 | 5960 | 5910 | 1516 |
| 611 | 20241206 | 110600 | 2455236840 | 5920 | 5910 | 5920 | 5900 | 784 |
| 612 | 20241206 | 110500 | 2450605180 | 5930 | 5920 | 5930 | 5910 | 487 |
| 613 | 20241206 | 110400 | 2447724390 | 5930 | 5940 | 5940 | 5910 | 1908 |
| 614 | 20241206 | 110300 | 2436410300 | 5940 | 5940 | 5960 | 5940 | 2165 |
| 615 | 20241206 | 110200 | 2423541580 | 5940 | 5920 | 5950 | 5890 | 1702 |
| 616 | 20241206 | 110100 | 2413471640 | 5890 | 5890 | 5910 | 5890 | 941 |
| 617 | 20241206 | 110000 | 2407917680 | 5900 | 5890 | 5900 | 5890 | 1938 |
| 618 | 20241206 | 105900 | 2396491480 | 5910 | 5900 | 5910 | 5870 | 2067 |
| 619 | 20241206 | 105800 | 2384324830 | 5910 | 5910 | 5920 | 5860 | 2440 |
| 620 | 20241206 | 105700 | 2369985170 | 5850 | 5860 | 5910 | 5840 | 8627 |
| 621 | 20241206 | 105600 | 2319500270 | 5860 | 5900 | 5910 | 5850 | 9186 |
| 622 | 20241206 | 105500 | 2265564750 | 5900 | 5870 | 5900 | 5870 | 5575 |
| 623 | 20241206 | 105400 | 2232751120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 624 | 20241206 | 105300 | 2232751120 | 5870 | 5890 | 5890 | 5870 | 2822 |
| 625 | 20241206 | 105200 | 2216166110 | 5880 | 5910 | 5910 | 5880 | 5829 |
| 626 | 20241206 | 105100 | 2181785780 | 5910 | 5920 | 5950 | 5910 | 1185 |
| 627 | 20241206 | 105000 | 2174778750 | 5920 | 5910 | 5950 | 5900 | 5191 |
| 628 | 20241206 | 104900 | 2143999960 | 5910 | 5940 | 5940 | 5900 | 8632 |
| 629 | 20241206 | 104800 | 2093031980 | 5940 | 5930 | 5940 | 5910 | 2838 |
| 630 | 20241206 | 104700 | 2076234130 | 5930 | 5920 | 5950 | 5910 | 1978 |
| 631 | 20241206 | 104600 | 2064534080 | 5920 | 5930 | 5930 | 5920 | 825 |
| 632 | 20241206 | 104500 | 2059643580 | 5930 | 5950 | 5950 | 5930 | 407 |
| 633 | 20241206 | 104400 | 2057227790 | 5950 | 5950 | 5950 | 5920 | 589 |
| 634 | 20241206 | 104300 | 2053727300 | 5950 | 5910 | 5950 | 5910 | 2601 |
| 635 | 20241206 | 104200 | 2038312460 | 5950 | 5940 | 5950 | 5910 | 7603 |
| 636 | 20241206 | 104100 | 1993272120 | 5940 | 5970 | 5970 | 5930 | 1288 |
| 637 | 20241206 | 104000 | 1985614540 | 5950 | 5970 | 5970 | 5950 | 2236 |
| 638 | 20241206 | 103900 | 1972296860 | 5970 | 6000 | 6000 | 5970 | 3866 |
| 639 | 20241206 | 103800 | 1949173390 | 6000 | 6030 | 6030 | 6000 | 1589 |
| 640 | 20241206 | 103700 | 1939631490 | 6000 | 6020 | 6020 | 5990 | 3096 |
| 641 | 20241206 | 103600 | 1921051660 | 6010 | 6020 | 6030 | 6010 | 944 |
| 642 | 20241206 | 103500 | 1915375660 | 6020 | 6020 | 6030 | 6010 | 1117 |
| 643 | 20241206 | 103400 | 1908652330 | 6020 | 6010 | 6020 | 6000 | 2124 |
| 644 | 20241206 | 103300 | 1895891920 | 6010 | 6010 | 6030 | 6010 | 1482 |
| 645 | 20241206 | 103200 | 1886985070 | 6010 | 6030 | 6030 | 6010 | 1083 |
| 646 | 20241206 | 103100 | 1880461510 | 6030 | 6000 | 6030 | 6000 | 2532 |
| 647 | 20241206 | 103000 | 1865257720 | 6000 | 6040 | 6040 | 5990 | 1167 |
| 648 | 20241206 | 102900 | 1858253880 | 6000 | 6010 | 6050 | 5990 | 3291 |
| 649 | 20241206 | 102800 | 1838480170 | 6010 | 6020 | 6040 | 6010 | 753 |
| 650 | 20241206 | 102700 | 1833954330 | 6040 | 6030 | 6040 | 6010 | 1922 |
| 651 | 20241206 | 102600 | 1822383380 | 6040 | 6020 | 6050 | 6010 | 1541 |
| 652 | 20241206 | 102500 | 1813106690 | 6040 | 6040 | 6040 | 6010 | 1541 |
| 653 | 20241206 | 102400 | 1803816190 | 6020 | 6000 | 6050 | 5980 | 4723 |
| 654 | 20241206 | 102300 | 1775476560 | 6010 | 6000 | 6050 | 6000 | 3477 |
| 655 | 20241206 | 102200 | 1754602330 | 6000 | 6010 | 6040 | 6000 | 3859 |
| 656 | 20241206 | 102100 | 1731422830 | 6010 | 6010 | 6080 | 6000 | 10875 |
| 657 | 20241206 | 102000 | 1666040560 | 6010 | 6020 | 6040 | 6000 | 5331 |
| 658 | 20241206 | 101900 | 1633990820 | 6020 | 6040 | 6040 | 6020 | 5345 |
| 659 | 20241206 | 101800 | 1601729040 | 6040 | 6060 | 6080 | 6040 | 770 |
| 660 | 20241206 | 101700 | 1597072520 | 6050 | 6040 | 6050 | 6040 | 1469 |
| 661 | 20241206 | 101600 | 1588198130 | 6030 | 6040 | 6050 | 6020 | 5149 |
| 662 | 20241206 | 101500 | 1557118480 | 6040 | 6050 | 6060 | 6030 | 2337 |
| 663 | 20241206 | 101400 | 1543008490 | 6050 | 6060 | 6060 | 6040 | 936 |
| 664 | 20241206 | 101300 | 1537344680 | 6060 | 6060 | 6060 | 6040 | 2753 |
| 665 | 20241206 | 101200 | 1520692150 | 6050 | 6070 | 6070 | 6050 | 1726 |
| 666 | 20241206 | 101100 | 1510229640 | 6080 | 6100 | 6110 | 6080 | 1356 |
| 667 | 20241206 | 101000 | 1501969790 | 6100 | 6080 | 6100 | 6070 | 3505 |
| 668 | 20241206 | 100900 | 1480657310 | 6100 | 6100 | 6100 | 6080 | 180 |
| 669 | 20241206 | 100800 | 1479559350 | 6100 | 6070 | 6100 | 6070 | 3702 |
| 670 | 20241206 | 100700 | 1457070040 | 6070 | 6100 | 6100 | 6070 | 6941 |
| 671 | 20241206 | 100600 | 1414909480 | 6100 | 6090 | 6110 | 6090 | 2325 |
| 672 | 20241206 | 100500 | 1400740950 | 6090 | 6100 | 6100 | 6090 | 2021 |
| 673 | 20241206 | 100400 | 1388426050 | 6100 | 6100 | 6120 | 6090 | 3737 |
| 674 | 20241206 | 100300 | 1365623660 | 6120 | 6120 | 6140 | 6090 | 11698 |
| 675 | 20241206 | 100200 | 1294178930 | 6130 | 6140 | 6140 | 6120 | 494 |
| 676 | 20241206 | 100100 | 1291152600 | 6150 | 6140 | 6150 | 6120 | 3759 |
| 677 | 20241206 | 100000 | 1268119920 | 6130 | 6170 | 6170 | 6130 | 837 |
| 678 | 20241206 | 095900 | 1262981840 | 6170 | 6150 | 6170 | 6140 | 11655 |
| 679 | 20241206 | 095800 | 1191312040 | 6160 | 6170 | 6170 | 6160 | 641 |
| 680 | 20241206 | 095700 | 1187358070 | 6170 | 6180 | 6200 | 6170 | 3257 |
| 681 | 20241206 | 095600 | 1167228860 | 6180 | 6180 | 6200 | 6170 | 4400 |
| 682 | 20241206 | 095500 | 1140000750 | 6180 | 6140 | 6180 | 6110 | 4300 |
| 683 | 20241206 | 095400 | 1113576700 | 6140 | 6130 | 6140 | 6110 | 895 |
| 684 | 20241206 | 095300 | 1108099980 | 6140 | 6130 | 6140 | 6100 | 1485 |
| 685 | 20241206 | 095200 | 1099030090 | 6130 | 6170 | 6170 | 6110 | 8963 |
| 686 | 20241206 | 095100 | 1044066380 | 6180 | 6180 | 6190 | 6180 | 426 |
| 687 | 20241206 | 095000 | 1041433210 | 6190 | 6190 | 6190 | 6180 | 609 |
| 688 | 20241206 | 094900 | 1037668950 | 6190 | 6180 | 6200 | 6180 | 199 |
| 689 | 20241206 | 094800 | 1036437460 | 6180 | 6200 | 6220 | 6180 | 2679 |
| 690 | 20241206 | 094700 | 1019838940 | 6220 | 6210 | 6220 | 6200 | 2015 |
| 691 | 20241206 | 094600 | 1007335690 | 6220 | 6220 | 6230 | 6220 | 532 |
| 692 | 20241206 | 094500 | 1004024650 | 6220 | 6230 | 6230 | 6220 | 144 |
| 693 | 20241206 | 094400 | 1003128600 | 6230 | 6240 | 6240 | 6200 | 1566 |
| 694 | 20241206 | 094300 | 993381370 | 6240 | 6190 | 6240 | 6190 | 2036 |
| 695 | 20241206 | 094200 | 980759440 | 6200 | 6190 | 6200 | 6180 | 1704 |
| 696 | 20241206 | 094100 | 970212600 | 6190 | 6170 | 6190 | 6150 | 190 |
| 697 | 20241206 | 094000 | 969042540 | 6150 | 6160 | 6190 | 6150 | 1956 |
| 698 | 20241206 | 093900 | 956982580 | 6180 | 6190 | 6190 | 6160 | 1678 |
| 699 | 20241206 | 093800 | 946615230 | 6190 | 6170 | 6190 | 6170 | 1659 |
| 700 | 20241206 | 093700 | 936351730 | 6170 | 6160 | 6180 | 6140 | 3659 |
| 701 | 20241206 | 093600 | 913813210 | 6160 | 6190 | 6190 | 6150 | 1240 |
| 702 | 20241206 | 093500 | 906185490 | 6190 | 6170 | 6190 | 6150 | 577 |
| 703 | 20241206 | 093400 | 902628660 | 6130 | 6140 | 6180 | 6130 | 4592 |
| 704 | 20241206 | 093300 | 874396060 | 6130 | 6170 | 6170 | 6130 | 2116 |
| 705 | 20241206 | 093200 | 861398800 | 6130 | 6160 | 6170 | 6100 | 10791 |
| 706 | 20241206 | 093100 | 795165390 | 6120 | 6170 | 6190 | 6120 | 7215 |
| 707 | 20241206 | 093000 | 750822320 | 6170 | 6230 | 6230 | 6170 | 8401 |
| 708 | 20241206 | 092900 | 698718340 | 6230 | 6250 | 6270 | 6230 | 1421 |
| 709 | 20241206 | 092800 | 689847350 | 6250 | 6260 | 6260 | 6240 | 2376 |
| 710 | 20241206 | 092700 | 674996820 | 6250 | 6270 | 6280 | 6250 | 6613 |
| 711 | 20241206 | 092600 | 633640310 | 6280 | 6290 | 6290 | 6270 | 5047 |
| 712 | 20241206 | 092500 | 601948110 | 6290 | 6280 | 6290 | 6280 | 524 |
| 713 | 20241206 | 092400 | 598654240 | 6300 | 6300 | 6310 | 6290 | 3030 |
| 714 | 20241206 | 092300 | 579582530 | 6300 | 6300 | 6300 | 6300 | 1444 |
| 715 | 20241206 | 092200 | 570485330 | 6300 | 6320 | 6320 | 6300 | 1291 |
| 716 | 20241206 | 092100 | 562346170 | 6320 | 6330 | 6340 | 6320 | 212 |
| 717 | 20241206 | 092000 | 561006240 | 6320 | 6320 | 6350 | 6320 | 515 |
| 718 | 20241206 | 091900 | 557743080 | 6330 | 6330 | 6330 | 6300 | 2269 |
| 719 | 20241206 | 091800 | 543402200 | 6320 | 6330 | 6330 | 6320 | 542 |
| 720 | 20241206 | 091700 | 539973510 | 6330 | 6360 | 6360 | 6330 | 447 |
| 721 | 20241206 | 091600 | 537142800 | 6330 | 6350 | 6350 | 6330 | 1429 |
| 722 | 20241206 | 091500 | 528081170 | 6350 | 6370 | 6370 | 6350 | 624 |
| 723 | 20241206 | 091400 | 524115770 | 6380 | 6350 | 6380 | 6340 | 381 |
| 724 | 20241206 | 091300 | 521691810 | 6340 | 6330 | 6370 | 6320 | 380 |
| 725 | 20241206 | 091200 | 519277720 | 6320 | 6310 | 6390 | 6280 | 6746 |
| 726 | 20241206 | 091100 | 476576380 | 6360 | 6300 | 6360 | 6290 | 7088 |
| 727 | 20241206 | 091000 | 431836330 | 6320 | 6330 | 6350 | 6290 | 7056 |
| 728 | 20241206 | 090900 | 387287910 | 6330 | 6360 | 6360 | 6320 | 4619 |
| 729 | 20241206 | 090800 | 358031230 | 6330 | 6380 | 6380 | 6320 | 2535 |
| 730 | 20241206 | 090700 | 341901050 | 6440 | 6370 | 6450 | 6290 | 21145 |
| 731 | 20241206 | 090600 | 207834070 | 6390 | 6320 | 6400 | 6320 | 3867 |
| 732 | 20241206 | 090500 | 183251730 | 6330 | 6380 | 6380 | 6300 | 9776 |
| 733 | 20241206 | 090400 | 121437000 | 6380 | 6370 | 6390 | 6340 | 2422 |
| 734 | 20241206 | 090300 | 106033460 | 6390 | 6370 | 6390 | 6360 | 4719 |
| 735 | 20241206 | 090200 | 75971400 | 6370 | 6530 | 6530 | 6370 | 4368 |
| 736 | 20241206 | 090100 | 47883670 | 6530 | 6500 | 6530 | 6470 | 807 |
| 737 | 20241206 | 090000 | 42641940 | 6500 | 6520 | 6530 | 6490 | 6182 |