36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 3 | 20241209 | 211600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20241209 | 211500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20241209 | 211400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20241209 | 211300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20241209 | 211200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20241209 | 211100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20241209 | 211000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20241209 | 210900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20241209 | 210800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20241209 | 210700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20241209 | 210600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20241209 | 210500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20241209 | 210400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20241209 | 210300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20241209 | 210200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20241209 | 210100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20241209 | 210000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20241209 | 205900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20241209 | 205800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20241209 | 205700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20241209 | 205600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20241209 | 205500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20241209 | 205400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20241209 | 205300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20241209 | 205200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20241209 | 205100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20241209 | 205000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20241209 | 204900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20241209 | 204800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20241209 | 204700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 33 | 20241209 | 204600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20241209 | 204500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20241209 | 204400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20241209 | 204300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20241209 | 204200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20241209 | 204100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20241209 | 204000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20241209 | 203900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20241209 | 203800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20241209 | 203700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20241209 | 203600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20241209 | 203500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20241209 | 203400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20241209 | 203300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20241209 | 203200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20241209 | 203100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20241209 | 203000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20241209 | 202900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20241209 | 202800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20241209 | 202700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20241209 | 202600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20241209 | 202500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20241209 | 202400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20241209 | 202300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20241209 | 202200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20241209 | 202100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20241209 | 202000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20241209 | 201900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20241209 | 201800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20241209 | 201700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 63 | 20241209 | 201600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20241209 | 201500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20241209 | 201400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20241209 | 201300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20241209 | 201200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20241209 | 201100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20241209 | 201000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20241209 | 200900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20241209 | 200800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20241209 | 200700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20241209 | 200600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20241209 | 200500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20241209 | 200400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20241209 | 200300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20241209 | 200200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20241209 | 200100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20241209 | 200000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20241209 | 195900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20241209 | 195800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20241209 | 195700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20241209 | 195600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20241209 | 195500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20241209 | 195400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20241209 | 195300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20241209 | 195200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20241209 | 195100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20241209 | 195000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20241209 | 194900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20241209 | 194800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20241209 | 194700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 93 | 20241209 | 194600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20241209 | 194500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20241209 | 194400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20241209 | 194300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20241209 | 194200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20241209 | 194100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20241209 | 194000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20241209 | 193900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20241209 | 193800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20241209 | 193700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20241209 | 193600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20241209 | 193500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20241209 | 193400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20241209 | 193300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20241209 | 193200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20241209 | 193100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20241209 | 193000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20241209 | 192900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20241209 | 192800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20241209 | 192700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20241209 | 192600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20241209 | 192500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20241209 | 192400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20241209 | 192300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20241209 | 192200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20241209 | 192100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20241209 | 192000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20241209 | 191900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20241209 | 191800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20241209 | 191700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 123 | 20241209 | 191600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20241209 | 191500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20241209 | 191400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20241209 | 191300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20241209 | 191200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20241209 | 191100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20241209 | 191000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20241209 | 190900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20241209 | 190800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20241209 | 190700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20241209 | 190600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20241209 | 190500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20241209 | 190400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20241209 | 190300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20241209 | 190200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20241209 | 190100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20241209 | 190000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20241209 | 185900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20241209 | 185800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20241209 | 185700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20241209 | 185600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20241209 | 185500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20241209 | 185400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20241209 | 185300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20241209 | 185200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20241209 | 185100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20241209 | 185000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20241209 | 184900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20241209 | 184800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20241209 | 184700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 153 | 20241209 | 184600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20241209 | 184500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20241209 | 184400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20241209 | 184300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20241209 | 184200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20241209 | 184100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20241209 | 184000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20241209 | 183900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20241209 | 183800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20241209 | 183700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20241209 | 183600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20241209 | 183500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20241209 | 183400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20241209 | 183300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20241209 | 183200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20241209 | 183100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20241209 | 183000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20241209 | 182900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20241209 | 182800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20241209 | 182700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20241209 | 182600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20241209 | 182500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20241209 | 182400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20241209 | 182300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20241209 | 182200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20241209 | 182100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20241209 | 182000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20241209 | 181900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20241209 | 181800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20241209 | 181700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 183 | 20241209 | 181600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20241209 | 181500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20241209 | 181400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20241209 | 181300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20241209 | 181200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20241209 | 181100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20241209 | 181000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20241209 | 180900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20241209 | 180800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20241209 | 180700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20241209 | 180600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20241209 | 180500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20241209 | 180400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20241209 | 180300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20241209 | 180200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20241209 | 180100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20241209 | 180000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20241209 | 175900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20241209 | 175800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20241209 | 175700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20241209 | 175600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20241209 | 175500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20241209 | 175400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20241209 | 175300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20241209 | 175200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20241209 | 175100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20241209 | 175000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20241209 | 174900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20241209 | 174800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20241209 | 174700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 213 | 20241209 | 174600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20241209 | 174500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20241209 | 174400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20241209 | 174300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20241209 | 174200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20241209 | 174100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20241209 | 174000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20241209 | 173900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20241209 | 173800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20241209 | 173700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20241209 | 173600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20241209 | 173500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20241209 | 173400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20241209 | 173300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20241209 | 173200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20241209 | 173100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20241209 | 173000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20241209 | 172900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20241209 | 172800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20241209 | 172700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20241209 | 172600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20241209 | 172500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20241209 | 172400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20241209 | 172300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20241209 | 172200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20241209 | 172100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20241209 | 172000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20241209 | 171900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20241209 | 171800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20241209 | 171700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 243 | 20241209 | 171600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20241209 | 171500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20241209 | 171400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20241209 | 171300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20241209 | 171200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20241209 | 171100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20241209 | 171000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20241209 | 170900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20241209 | 170800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20241209 | 170700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20241209 | 170600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20241209 | 170500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20241209 | 170400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20241209 | 170300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20241209 | 170200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20241209 | 170100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20241209 | 170000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20241209 | 165900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20241209 | 165800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20241209 | 165700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20241209 | 165600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20241209 | 165500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20241209 | 165400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20241209 | 165300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20241209 | 165200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20241209 | 165100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20241209 | 165000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20241209 | 164900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20241209 | 164800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20241209 | 164700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 273 | 20241209 | 164600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20241209 | 164500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20241209 | 164400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20241209 | 164300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20241209 | 164200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20241209 | 164100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20241209 | 164000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20241209 | 163900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20241209 | 163800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20241209 | 163700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20241209 | 163600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20241209 | 163500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20241209 | 163400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20241209 | 163300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20241209 | 163200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20241209 | 163100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20241209 | 163000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20241209 | 162900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20241209 | 162800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20241209 | 162700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20241209 | 162600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20241209 | 162500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20241209 | 162400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20241209 | 162300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20241209 | 162200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20241209 | 162100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20241209 | 162000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20241209 | 161900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20241209 | 161800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20241209 | 161700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 303 | 20241209 | 161600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20241209 | 161500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20241209 | 161400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20241209 | 161300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20241209 | 161200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20241209 | 161100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20241209 | 161000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20241209 | 160900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20241209 | 160800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20241209 | 160700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20241209 | 160600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20241209 | 160500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20241209 | 160400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20241209 | 160300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20241209 | 160200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20241209 | 160100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20241209 | 160000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20241209 | 155900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20241209 | 155800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20241209 | 155700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20241209 | 155600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20241209 | 155500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20241209 | 155400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20241209 | 155300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20241209 | 155200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20241209 | 155100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20241209 | 155000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20241209 | 154900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20241209 | 154800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20241209 | 154700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 333 | 20241209 | 154600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20241209 | 154500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20241209 | 154400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20241209 | 154300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20241209 | 154200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20241209 | 154100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20241209 | 154000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20241209 | 153900 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20241209 | 153800 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20241209 | 153700 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20241209 | 153600 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20241209 | 153500 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20241209 | 153400 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20241209 | 153300 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20241209 | 153200 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20241209 | 153100 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20241209 | 153000 | 3140280970 | 5370 | 5370 | 5370 | 5370 | 10339 |
| 350 | 20241209 | 152900 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 351 | 20241209 | 152800 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 352 | 20241209 | 152700 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 353 | 20241209 | 152600 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 354 | 20241209 | 152500 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 355 | 20241209 | 152400 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 356 | 20241209 | 152300 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20241209 | 152200 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 358 | 20241209 | 152100 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 359 | 20241209 | 152000 | 3084760540 | 5380 | 5380 | 5380 | 5380 | 0 |
| 360 | 20241209 | 151900 | 3084760540 | 5380 | 5390 | 5400 | 5380 | 2151 |
| 361 | 20241209 | 151800 | 3073166570 | 5390 | 5400 | 5410 | 5390 | 4791 |
| 362 | 20241209 | 151700 | 3047293300 | 5400 | 5400 | 5410 | 5400 | 1245 |
| 363 | 20241209 | 151600 | 3040570280 | 5400 | 5400 | 5400 | 5400 | 184 |
| 364 | 20241209 | 151500 | 3039576680 | 5380 | 5380 | 5390 | 5380 | 641 |
| 365 | 20241209 | 151400 | 3036124580 | 5380 | 5400 | 5400 | 5380 | 3867 |
| 366 | 20241209 | 151300 | 3015282940 | 5390 | 5420 | 5420 | 5390 | 851 |
| 367 | 20241209 | 151200 | 3010694370 | 5400 | 5400 | 5410 | 5400 | 3178 |
| 368 | 20241209 | 151100 | 2993529000 | 5400 | 5410 | 5420 | 5400 | 887 |
| 369 | 20241209 | 151000 | 2988735430 | 5410 | 5420 | 5420 | 5410 | 1161 |
| 370 | 20241209 | 150900 | 2982444820 | 5420 | 5410 | 5420 | 5410 | 1028 |
| 371 | 20241209 | 150800 | 2976881000 | 5410 | 5410 | 5410 | 5400 | 1129 |
| 372 | 20241209 | 150700 | 2970774420 | 5400 | 5410 | 5430 | 5400 | 1011 |
| 373 | 20241209 | 150600 | 2965314520 | 5430 | 5420 | 5430 | 5410 | 1708 |
| 374 | 20241209 | 150500 | 2956062810 | 5410 | 5440 | 5440 | 5410 | 2239 |
| 375 | 20241209 | 150400 | 2943931530 | 5420 | 5430 | 5430 | 5420 | 2709 |
| 376 | 20241209 | 150300 | 2929239800 | 5420 | 5420 | 5430 | 5420 | 244 |
| 377 | 20241209 | 150200 | 2927917300 | 5430 | 5430 | 5430 | 5410 | 179 |
| 378 | 20241209 | 150100 | 2926948330 | 5430 | 5420 | 5430 | 5420 | 1975 |
| 379 | 20241209 | 150000 | 2916231060 | 5420 | 5390 | 5420 | 5390 | 558 |
| 380 | 20241209 | 145900 | 2913206880 | 5390 | 5410 | 5420 | 5390 | 1215 |
| 381 | 20241209 | 145800 | 2906648160 | 5410 | 5400 | 5430 | 5400 | 544 |
| 382 | 20241209 | 145700 | 2903706710 | 5400 | 5400 | 5410 | 5400 | 1246 |
| 383 | 20241209 | 145600 | 2896978250 | 5410 | 5420 | 5420 | 5400 | 2377 |
| 384 | 20241209 | 145500 | 2884130580 | 5420 | 5430 | 5430 | 5420 | 100 |
| 385 | 20241209 | 145400 | 2883588300 | 5420 | 5410 | 5420 | 5410 | 2350 |
| 386 | 20241209 | 145300 | 2870855710 | 5410 | 5400 | 5410 | 5400 | 750 |
| 387 | 20241209 | 145200 | 2866799780 | 5400 | 5400 | 5410 | 5390 | 1600 |
| 388 | 20241209 | 145100 | 2858148240 | 5400 | 5390 | 5410 | 5390 | 1687 |
| 389 | 20241209 | 145000 | 2849045430 | 5390 | 5400 | 5410 | 5390 | 910 |
| 390 | 20241209 | 144900 | 2844128130 | 5370 | 5380 | 5420 | 5370 | 1109 |
| 391 | 20241209 | 144800 | 2838160040 | 5380 | 5380 | 5380 | 5370 | 2025 |
| 392 | 20241209 | 144700 | 2827274430 | 5380 | 5390 | 5400 | 5380 | 1686 |
| 393 | 20241209 | 144600 | 2818196980 | 5390 | 5400 | 5410 | 5390 | 1011 |
| 394 | 20241209 | 144500 | 2812743790 | 5400 | 5410 | 5410 | 5400 | 1457 |
| 395 | 20241209 | 144400 | 2804873030 | 5410 | 5430 | 5430 | 5410 | 2169 |
| 396 | 20241209 | 144300 | 2793124140 | 5430 | 5440 | 5440 | 5420 | 2629 |
| 397 | 20241209 | 144200 | 2778873720 | 5430 | 5430 | 5450 | 5420 | 909 |
| 398 | 20241209 | 144100 | 2773937350 | 5450 | 5450 | 5450 | 5450 | 1 |
| 399 | 20241209 | 144000 | 2773931900 | 5430 | 5430 | 5430 | 5400 | 1585 |
| 400 | 20241209 | 143900 | 2765335280 | 5390 | 5400 | 5430 | 5390 | 2009 |
| 401 | 20241209 | 143800 | 2754467650 | 5400 | 5420 | 5420 | 5400 | 900 |
| 402 | 20241209 | 143700 | 2749607630 | 5400 | 5420 | 5420 | 5400 | 378 |
| 403 | 20241209 | 143600 | 2747563250 | 5420 | 5390 | 5420 | 5390 | 794 |
| 404 | 20241209 | 143500 | 2743266950 | 5400 | 5430 | 5430 | 5400 | 299 |
| 405 | 20241209 | 143400 | 2741646950 | 5400 | 5410 | 5430 | 5400 | 621 |
| 406 | 20241209 | 143300 | 2738293510 | 5410 | 5430 | 5430 | 5410 | 354 |
| 407 | 20241209 | 143200 | 2736376550 | 5430 | 5470 | 5470 | 5430 | 124 |
| 408 | 20241209 | 143100 | 2735702450 | 5440 | 5400 | 5490 | 5400 | 18112 |
| 409 | 20241209 | 143000 | 2637284100 | 5390 | 5390 | 5400 | 5390 | 835 |
| 410 | 20241209 | 142900 | 2632776670 | 5390 | 5390 | 5390 | 5390 | 669 |
| 411 | 20241209 | 142800 | 2629170760 | 5410 | 5420 | 5420 | 5380 | 2433 |
| 412 | 20241209 | 142700 | 2616059190 | 5420 | 5400 | 5420 | 5400 | 608 |
| 413 | 20241209 | 142600 | 2612770480 | 5420 | 5410 | 5420 | 5400 | 656 |
| 414 | 20241209 | 142500 | 2609228010 | 5400 | 5400 | 5420 | 5400 | 1613 |
| 415 | 20241209 | 142400 | 2600517790 | 5400 | 5420 | 5420 | 5400 | 191 |
| 416 | 20241209 | 142300 | 2599486350 | 5420 | 5420 | 5420 | 5400 | 1371 |
| 417 | 20241209 | 142200 | 2592062930 | 5400 | 5400 | 5400 | 5400 | 513 |
| 418 | 20241209 | 142100 | 2589292730 | 5400 | 5410 | 5430 | 5400 | 1420 |
| 419 | 20241209 | 142000 | 2581621210 | 5420 | 5410 | 5420 | 5400 | 2878 |
| 420 | 20241209 | 141900 | 2566073450 | 5410 | 5410 | 5440 | 5410 | 612 |
| 421 | 20241209 | 141800 | 2562756030 | 5410 | 5410 | 5420 | 5410 | 594 |
| 422 | 20241209 | 141700 | 2559541240 | 5410 | 5410 | 5430 | 5410 | 428 |
| 423 | 20241209 | 141600 | 2557225740 | 5430 | 5410 | 5430 | 5410 | 848 |
| 424 | 20241209 | 141500 | 2552623660 | 5440 | 5410 | 5440 | 5400 | 2894 |
| 425 | 20241209 | 141400 | 2536923990 | 5410 | 5420 | 5420 | 5410 | 418 |
| 426 | 20241209 | 141300 | 2534662150 | 5440 | 5410 | 5440 | 5410 | 698 |
| 427 | 20241209 | 141200 | 2530875260 | 5410 | 5440 | 5440 | 5410 | 468 |
| 428 | 20241209 | 141100 | 2528343350 | 5410 | 5430 | 5430 | 5400 | 7524 |
| 429 | 20241209 | 141000 | 2487634860 | 5420 | 5440 | 5440 | 5420 | 639 |
| 430 | 20241209 | 140900 | 2484171460 | 5420 | 5420 | 5430 | 5420 | 1166 |
| 431 | 20241209 | 140800 | 2477844130 | 5420 | 5450 | 5450 | 5420 | 365 |
| 432 | 20241209 | 140700 | 2475865800 | 5420 | 5420 | 5420 | 5420 | 1258 |
| 433 | 20241209 | 140600 | 2469047440 | 5420 | 5420 | 5450 | 5420 | 1690 |
| 434 | 20241209 | 140500 | 2459887610 | 5450 | 5450 | 5450 | 5420 | 272 |
| 435 | 20241209 | 140400 | 2458412980 | 5450 | 5440 | 5450 | 5420 | 1364 |
| 436 | 20241209 | 140300 | 2451014390 | 5420 | 5460 | 5460 | 5420 | 424 |
| 437 | 20241209 | 140200 | 2448713750 | 5460 | 5450 | 5460 | 5430 | 424 |
| 438 | 20241209 | 140100 | 2446411100 | 5460 | 5450 | 5460 | 5430 | 761 |
| 439 | 20241209 | 140000 | 2442273120 | 5480 | 5450 | 5480 | 5450 | 1740 |
| 440 | 20241209 | 135900 | 2432790090 | 5450 | 5440 | 5480 | 5440 | 390 |
| 441 | 20241209 | 135800 | 2430665880 | 5440 | 5450 | 5490 | 5440 | 5269 |
| 442 | 20241209 | 135700 | 2401935480 | 5450 | 5480 | 5490 | 5450 | 312 |
| 443 | 20241209 | 135600 | 2400233390 | 5460 | 5460 | 5460 | 5460 | 139 |
| 444 | 20241209 | 135500 | 2399474450 | 5480 | 5450 | 5480 | 5450 | 1098 |
| 445 | 20241209 | 135400 | 2393471140 | 5440 | 5460 | 5460 | 5440 | 288 |
| 446 | 20241209 | 135300 | 2391899260 | 5430 | 5430 | 5460 | 5430 | 1841 |
| 447 | 20241209 | 135200 | 2381864940 | 5420 | 5420 | 5420 | 5420 | 508 |
| 448 | 20241209 | 135100 | 2379111580 | 5440 | 5420 | 5440 | 5420 | 106 |
| 449 | 20241209 | 135000 | 2378536840 | 5420 | 5420 | 5450 | 5420 | 610 |
| 450 | 20241209 | 134900 | 2375230280 | 5450 | 5430 | 5450 | 5420 | 912 |
| 451 | 20241209 | 134800 | 2370268610 | 5420 | 5430 | 5430 | 5420 | 536 |
| 452 | 20241209 | 134700 | 2367359080 | 5450 | 5440 | 5450 | 5430 | 346 |
| 453 | 20241209 | 134600 | 2365478630 | 5430 | 5450 | 5450 | 5430 | 347 |
| 454 | 20241209 | 134500 | 2363594400 | 5430 | 5440 | 5440 | 5430 | 519 |
| 455 | 20241209 | 134400 | 2360775190 | 5450 | 5450 | 5460 | 5450 | 496 |
| 456 | 20241209 | 134300 | 2358071980 | 5460 | 5460 | 5460 | 5460 | 453 |
| 457 | 20241209 | 134200 | 2355598600 | 5450 | 5460 | 5460 | 5450 | 467 |
| 458 | 20241209 | 134100 | 2353053250 | 5450 | 5460 | 5460 | 5450 | 1452 |
| 459 | 20241209 | 134000 | 2345139300 | 5460 | 5450 | 5460 | 5440 | 1004 |
| 460 | 20241209 | 133900 | 2339659610 | 5450 | 5450 | 5450 | 5440 | 2003 |
| 461 | 20241209 | 133800 | 2328760070 | 5440 | 5440 | 5440 | 5430 | 665 |
| 462 | 20241209 | 133700 | 2325142490 | 5440 | 5450 | 5450 | 5440 | 788 |
| 463 | 20241209 | 133600 | 2320851430 | 5450 | 5450 | 5450 | 5440 | 991 |
| 464 | 20241209 | 133500 | 2315452720 | 5450 | 5430 | 5450 | 5430 | 1052 |
| 465 | 20241209 | 133400 | 2309740340 | 5430 | 5450 | 5450 | 5430 | 1090 |
| 466 | 20241209 | 133300 | 2303806390 | 5460 | 5460 | 5460 | 5450 | 402 |
| 467 | 20241209 | 133200 | 2301614480 | 5460 | 5450 | 5470 | 5450 | 736 |
| 468 | 20241209 | 133100 | 2297594950 | 5450 | 5450 | 5450 | 5450 | 412 |
| 469 | 20241209 | 133000 | 2295349550 | 5460 | 5460 | 5460 | 5460 | 130 |
| 470 | 20241209 | 132900 | 2294639750 | 5450 | 5450 | 5450 | 5450 | 314 |
| 471 | 20241209 | 132800 | 2292928450 | 5480 | 5460 | 5480 | 5450 | 1154 |
| 472 | 20241209 | 132700 | 2286623890 | 5450 | 5450 | 5450 | 5450 | 439 |
| 473 | 20241209 | 132600 | 2284231340 | 5450 | 5450 | 5450 | 5450 | 491 |
| 474 | 20241209 | 132500 | 2281555390 | 5460 | 5480 | 5480 | 5460 | 205 |
| 475 | 20241209 | 132400 | 2280436030 | 5480 | 5450 | 5490 | 5450 | 563 |
| 476 | 20241209 | 132300 | 2277358910 | 5460 | 5450 | 5480 | 5450 | 605 |
| 477 | 20241209 | 132200 | 2274053430 | 5450 | 5460 | 5460 | 5450 | 284 |
| 478 | 20241209 | 132100 | 2272505580 | 5450 | 5470 | 5470 | 5450 | 354 |
| 479 | 20241209 | 132000 | 2270575120 | 5470 | 5470 | 5470 | 5470 | 248 |
| 480 | 20241209 | 131900 | 2269218560 | 5470 | 5470 | 5480 | 5440 | 807 |
| 481 | 20241209 | 131800 | 2264805680 | 5470 | 5450 | 5470 | 5450 | 385 |
| 482 | 20241209 | 131700 | 2262702020 | 5450 | 5470 | 5470 | 5450 | 376 |
| 483 | 20241209 | 131600 | 2260651320 | 5450 | 5470 | 5470 | 5450 | 724 |
| 484 | 20241209 | 131500 | 2256702320 | 5450 | 5460 | 5460 | 5450 | 310 |
| 485 | 20241209 | 131400 | 2255012470 | 5450 | 5460 | 5460 | 5450 | 1280 |
| 486 | 20241209 | 131300 | 2248027010 | 5450 | 5450 | 5490 | 5450 | 467 |
| 487 | 20241209 | 131200 | 2245477980 | 5450 | 5430 | 5460 | 5430 | 748 |
| 488 | 20241209 | 131100 | 2241403790 | 5450 | 5430 | 5450 | 5410 | 353 |
| 489 | 20241209 | 131000 | 2239484880 | 5420 | 5430 | 5450 | 5420 | 1379 |
| 490 | 20241209 | 130900 | 2232010140 | 5420 | 5440 | 5440 | 5420 | 507 |
| 491 | 20241209 | 130800 | 2229257180 | 5420 | 5450 | 5450 | 5420 | 346 |
| 492 | 20241209 | 130700 | 2227381260 | 5450 | 5420 | 5450 | 5420 | 457 |
| 493 | 20241209 | 130600 | 2224898890 | 5450 | 5420 | 5450 | 5420 | 1216 |
| 494 | 20241209 | 130500 | 2218298610 | 5420 | 5420 | 5420 | 5420 | 499 |
| 495 | 20241209 | 130400 | 2215594030 | 5420 | 5450 | 5450 | 5420 | 2259 |
| 496 | 20241209 | 130300 | 2203304630 | 5450 | 5450 | 5450 | 5400 | 5817 |
| 497 | 20241209 | 130200 | 2171788620 | 5440 | 5460 | 5470 | 5430 | 5760 |
| 498 | 20241209 | 130100 | 2140413720 | 5460 | 5490 | 5490 | 5460 | 199 |
| 499 | 20241209 | 130000 | 2139326740 | 5490 | 5500 | 5500 | 5470 | 507 |
| 500 | 20241209 | 125900 | 2136549190 | 5470 | 5490 | 5490 | 5470 | 758 |
| 501 | 20241209 | 125800 | 2132394490 | 5490 | 5490 | 5510 | 5490 | 491 |
| 502 | 20241209 | 125700 | 2129698540 | 5490 | 5490 | 5490 | 5490 | 584 |
| 503 | 20241209 | 125600 | 2126492380 | 5490 | 5510 | 5510 | 5490 | 406 |
| 504 | 20241209 | 125500 | 2124262230 | 5510 | 5510 | 5510 | 5510 | 171 |
| 505 | 20241209 | 125400 | 2123320020 | 5500 | 5500 | 5500 | 5490 | 1640 |
| 506 | 20241209 | 125300 | 2114302970 | 5490 | 5470 | 5490 | 5460 | 739 |
| 507 | 20241209 | 125200 | 2110256320 | 5470 | 5480 | 5480 | 5470 | 198 |
| 508 | 20241209 | 125100 | 2109173230 | 5470 | 5460 | 5470 | 5460 | 996 |
| 509 | 20241209 | 125000 | 2103729150 | 5460 | 5460 | 5460 | 5460 | 370 |
| 510 | 20241209 | 124900 | 2101708950 | 5460 | 5470 | 5470 | 5460 | 312 |
| 511 | 20241209 | 124800 | 2100004330 | 5470 | 5470 | 5470 | 5470 | 317 |
| 512 | 20241209 | 124700 | 2098270340 | 5470 | 5470 | 5470 | 5470 | 248 |
| 513 | 20241209 | 124600 | 2096913780 | 5470 | 5490 | 5490 | 5470 | 1107 |
| 514 | 20241209 | 124500 | 2090838090 | 5510 | 5500 | 5510 | 5490 | 212 |
| 515 | 20241209 | 124400 | 2089672460 | 5490 | 5500 | 5500 | 5490 | 395 |
| 516 | 20241209 | 124300 | 2087503830 | 5500 | 5500 | 5500 | 5490 | 292 |
| 517 | 20241209 | 124200 | 2085900100 | 5510 | 5500 | 5510 | 5480 | 429 |
| 518 | 20241209 | 124100 | 2083544450 | 5510 | 5470 | 5510 | 5470 | 917 |
| 519 | 20241209 | 124000 | 2078503450 | 5470 | 5470 | 5470 | 5470 | 303 |
| 520 | 20241209 | 123900 | 2076846040 | 5470 | 5470 | 5470 | 5470 | 666 |
| 521 | 20241209 | 123800 | 2073203020 | 5470 | 5470 | 5510 | 5460 | 464 |
| 522 | 20241209 | 123700 | 2070665090 | 5470 | 5510 | 5510 | 5460 | 3241 |
| 523 | 20241209 | 123600 | 2052935050 | 5480 | 5480 | 5510 | 5480 | 384 |
| 524 | 20241209 | 123500 | 2050830420 | 5510 | 5510 | 5510 | 5480 | 233 |
| 525 | 20241209 | 123400 | 2049553520 | 5490 | 5510 | 5520 | 5490 | 317 |
| 526 | 20241209 | 123300 | 2047809440 | 5530 | 5510 | 5530 | 5510 | 832 |
| 527 | 20241209 | 123200 | 2043225100 | 5490 | 5490 | 5510 | 5490 | 555 |
| 528 | 20241209 | 123100 | 2040177020 | 5490 | 5460 | 5490 | 5450 | 1105 |
| 529 | 20241209 | 123000 | 2034127140 | 5480 | 5460 | 5480 | 5440 | 3041 |
| 530 | 20241209 | 122900 | 2017556380 | 5460 | 5460 | 5460 | 5460 | 149 |
| 531 | 20241209 | 122800 | 2016742840 | 5470 | 5480 | 5480 | 5470 | 529 |
| 532 | 20241209 | 122700 | 2013849190 | 5470 | 5470 | 5480 | 5470 | 329 |
| 533 | 20241209 | 122600 | 2012049550 | 5480 | 5470 | 5480 | 5470 | 170 |
| 534 | 20241209 | 122500 | 2011119600 | 5480 | 5470 | 5480 | 5470 | 319 |
| 535 | 20241209 | 122400 | 2009374630 | 5480 | 5470 | 5480 | 5470 | 426 |
| 536 | 20241209 | 122300 | 2007044300 | 5470 | 5480 | 5480 | 5470 | 504 |
| 537 | 20241209 | 122200 | 2004283330 | 5480 | 5480 | 5480 | 5480 | 378 |
| 538 | 20241209 | 122100 | 2002211890 | 5490 | 5490 | 5490 | 5490 | 6 |
| 539 | 20241209 | 122000 | 2002178950 | 5490 | 5470 | 5490 | 5460 | 1344 |
| 540 | 20241209 | 121900 | 1994823400 | 5490 | 5490 | 5490 | 5470 | 621 |
| 541 | 20241209 | 121800 | 1991416550 | 5500 | 5500 | 5500 | 5490 | 1220 |
| 542 | 20241209 | 121700 | 1984709540 | 5490 | 5500 | 5500 | 5490 | 957 |
| 543 | 20241209 | 121600 | 1979448040 | 5500 | 5500 | 5500 | 5500 | 909 |
| 544 | 20241209 | 121500 | 1974448540 | 5480 | 5500 | 5500 | 5480 | 1511 |
| 545 | 20241209 | 121400 | 1966143460 | 5510 | 5510 | 5520 | 5500 | 1031 |
| 546 | 20241209 | 121300 | 1960462990 | 5510 | 5490 | 5510 | 5490 | 209 |
| 547 | 20241209 | 121200 | 1959313060 | 5500 | 5490 | 5500 | 5480 | 1218 |
| 548 | 20241209 | 121100 | 1952623250 | 5490 | 5490 | 5490 | 5490 | 16 |
| 549 | 20241209 | 121000 | 1952535410 | 5480 | 5480 | 5490 | 5480 | 7259 |
| 550 | 20241209 | 120900 | 1912690000 | 5480 | 5460 | 5480 | 5460 | 1267 |
| 551 | 20241209 | 120800 | 1905748400 | 5460 | 5450 | 5480 | 5450 | 1018 |
| 552 | 20241209 | 120700 | 1900177590 | 5440 | 5450 | 5460 | 5440 | 1241 |
| 553 | 20241209 | 120600 | 1893425460 | 5440 | 5440 | 5440 | 5430 | 246 |
| 554 | 20241209 | 120500 | 1892089160 | 5430 | 5440 | 5440 | 5430 | 2177 |
| 555 | 20241209 | 120400 | 1880257930 | 5440 | 5440 | 5460 | 5440 | 919 |
| 556 | 20241209 | 120300 | 1875243990 | 5460 | 5460 | 5460 | 5460 | 10 |
| 557 | 20241209 | 120200 | 1875189390 | 5430 | 5450 | 5470 | 5430 | 1635 |
| 558 | 20241209 | 120100 | 1866285300 | 5440 | 5470 | 5470 | 5440 | 260 |
| 559 | 20241209 | 120000 | 1864870840 | 5450 | 5460 | 5460 | 5450 | 472 |
| 560 | 20241209 | 115900 | 1862297940 | 5450 | 5440 | 5450 | 5440 | 280 |
| 561 | 20241209 | 115800 | 1860774340 | 5470 | 5470 | 5490 | 5470 | 3618 |
| 562 | 20241209 | 115700 | 1840978630 | 5460 | 5450 | 5460 | 5440 | 536 |
| 563 | 20241209 | 115600 | 1838054540 | 5450 | 5450 | 5460 | 5450 | 1034 |
| 564 | 20241209 | 115500 | 1832419230 | 5450 | 5440 | 5450 | 5440 | 378 |
| 565 | 20241209 | 115400 | 1830361130 | 5440 | 5450 | 5460 | 5440 | 425 |
| 566 | 20241209 | 115300 | 1828044480 | 5430 | 5440 | 5450 | 5430 | 2459 |
| 567 | 20241209 | 115200 | 1814678510 | 5430 | 5440 | 5450 | 5430 | 7239 |
| 568 | 20241209 | 115100 | 1775364310 | 5440 | 5440 | 5440 | 5430 | 1117 |
| 569 | 20241209 | 115000 | 1769298950 | 5430 | 5450 | 5460 | 5430 | 1124 |
| 570 | 20241209 | 114900 | 1763182250 | 5460 | 5460 | 5460 | 5450 | 450 |
| 571 | 20241209 | 114800 | 1760726260 | 5460 | 5440 | 5460 | 5440 | 908 |
| 572 | 20241209 | 114700 | 1755782860 | 5440 | 5450 | 5450 | 5440 | 749 |
| 573 | 20241209 | 114600 | 1751707290 | 5450 | 5430 | 5450 | 5430 | 2574 |
| 574 | 20241209 | 114500 | 1737720770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 575 | 20241209 | 114400 | 1737720770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 576 | 20241209 | 114300 | 1737720770 | 5430 | 5440 | 5440 | 5430 | 4726 |
| 577 | 20241209 | 114200 | 1712036630 | 5440 | 5440 | 5450 | 5440 | 2877 |
| 578 | 20241209 | 114100 | 1696383120 | 5440 | 5480 | 5480 | 5440 | 1877 |
| 579 | 20241209 | 114000 | 1686161200 | 5450 | 5470 | 5480 | 5450 | 516 |
| 580 | 20241209 | 113900 | 1683345220 | 5470 | 5460 | 5470 | 5460 | 404 |
| 581 | 20241209 | 113800 | 1681135670 | 5460 | 5470 | 5470 | 5440 | 1392 |
| 582 | 20241209 | 113700 | 1673540330 | 5470 | 5480 | 5480 | 5450 | 931 |
| 583 | 20241209 | 113600 | 1668458220 | 5480 | 5450 | 5480 | 5450 | 670 |
| 584 | 20241209 | 113500 | 1664800370 | 5450 | 5470 | 5480 | 5450 | 1232 |
| 585 | 20241209 | 113400 | 1658081700 | 5470 | 5480 | 5490 | 5470 | 357 |
| 586 | 20241209 | 113300 | 1656126880 | 5480 | 5470 | 5490 | 5470 | 355 |
| 587 | 20241209 | 113200 | 1654181690 | 5470 | 5480 | 5490 | 5450 | 2608 |
| 588 | 20241209 | 113100 | 1639919880 | 5510 | 5480 | 5510 | 5470 | 842 |
| 589 | 20241209 | 113000 | 1635309540 | 5480 | 5500 | 5510 | 5470 | 2448 |
| 590 | 20241209 | 112900 | 1621901670 | 5510 | 5510 | 5510 | 5470 | 819 |
| 591 | 20241209 | 112800 | 1617409930 | 5530 | 5490 | 5530 | 5470 | 862 |
| 592 | 20241209 | 112700 | 1612671340 | 5500 | 5480 | 5500 | 5470 | 3296 |
| 593 | 20241209 | 112600 | 1594607690 | 5480 | 5500 | 5530 | 5480 | 3724 |
| 594 | 20241209 | 112500 | 1574145910 | 5500 | 5500 | 5510 | 5500 | 4774 |
| 595 | 20241209 | 112400 | 1547883910 | 5510 | 5510 | 5530 | 5500 | 4253 |
| 596 | 20241209 | 112300 | 1524487110 | 5510 | 5510 | 5540 | 5500 | 2215 |
| 597 | 20241209 | 112200 | 1512284240 | 5510 | 5510 | 5520 | 5500 | 2135 |
| 598 | 20241209 | 112100 | 1500522710 | 5510 | 5520 | 5540 | 5510 | 492 |
| 599 | 20241209 | 112000 | 1497811460 | 5510 | 5530 | 5530 | 5510 | 931 |
| 600 | 20241209 | 111900 | 1492669470 | 5550 | 5550 | 5550 | 5530 | 1318 |
| 601 | 20241209 | 111800 | 1485367420 | 5560 | 5550 | 5560 | 5540 | 395 |
| 602 | 20241209 | 111700 | 1483177320 | 5530 | 5540 | 5550 | 5530 | 816 |
| 603 | 20241209 | 111600 | 1478663210 | 5540 | 5530 | 5550 | 5530 | 932 |
| 604 | 20241209 | 111500 | 1473503250 | 5530 | 5520 | 5540 | 5510 | 1025 |
| 605 | 20241209 | 111400 | 1467831770 | 5520 | 5510 | 5520 | 5510 | 3255 |
| 606 | 20241209 | 111300 | 1449892310 | 5520 | 5510 | 5520 | 5510 | 930 |
| 607 | 20241209 | 111200 | 1444767850 | 5520 | 5540 | 5540 | 5520 | 630 |
| 608 | 20241209 | 111100 | 1441283840 | 5540 | 5520 | 5540 | 5520 | 683 |
| 609 | 20241209 | 111000 | 1437513320 | 5520 | 5520 | 5540 | 5520 | 915 |
| 610 | 20241209 | 110900 | 1432456530 | 5530 | 5520 | 5530 | 5520 | 688 |
| 611 | 20241209 | 110800 | 1428658290 | 5520 | 5530 | 5540 | 5520 | 1621 |
| 612 | 20241209 | 110700 | 1419694910 | 5540 | 5560 | 5560 | 5530 | 3871 |
| 613 | 20241209 | 110600 | 1398229490 | 5560 | 5550 | 5570 | 5550 | 807 |
| 614 | 20241209 | 110500 | 1393744460 | 5560 | 5550 | 5560 | 5530 | 758 |
| 615 | 20241209 | 110400 | 1389539300 | 5550 | 5560 | 5570 | 5550 | 462 |
| 616 | 20241209 | 110300 | 1386974800 | 5550 | 5560 | 5570 | 5550 | 1067 |
| 617 | 20241209 | 110200 | 1381042700 | 5560 | 5580 | 5580 | 5560 | 2092 |
| 618 | 20241209 | 110100 | 1369395120 | 5580 | 5600 | 5600 | 5570 | 7247 |
| 619 | 20241209 | 110000 | 1328914080 | 5600 | 5610 | 5610 | 5600 | 202 |
| 620 | 20241209 | 105900 | 1327782760 | 5620 | 5600 | 5620 | 5600 | 2521 |
| 621 | 20241209 | 105800 | 1313621190 | 5600 | 5600 | 5600 | 5600 | 927 |
| 622 | 20241209 | 105700 | 1308429990 | 5600 | 5600 | 5600 | 5600 | 4525 |
| 623 | 20241209 | 105600 | 1283089990 | 5600 | 5610 | 5620 | 5600 | 1982 |
| 624 | 20241209 | 105500 | 1271973340 | 5600 | 5610 | 5610 | 5600 | 4718 |
| 625 | 20241209 | 105400 | 1245516130 | 5610 | 5620 | 5620 | 5610 | 3300 |
| 626 | 20241209 | 105300 | 1226973560 | 5630 | 5630 | 5630 | 5620 | 1976 |
| 627 | 20241209 | 105200 | 1215857040 | 5630 | 5620 | 5630 | 5620 | 335 |
| 628 | 20241209 | 105100 | 1213974160 | 5620 | 5620 | 5630 | 5610 | 870 |
| 629 | 20241209 | 105000 | 1209083480 | 5630 | 5630 | 5630 | 5620 | 1041 |
| 630 | 20241209 | 104900 | 1203229780 | 5640 | 5620 | 5640 | 5610 | 5549 |
| 631 | 20241209 | 104800 | 1172046040 | 5620 | 5620 | 5620 | 5620 | 1142 |
| 632 | 20241209 | 104700 | 1165628000 | 5620 | 5650 | 5650 | 5620 | 3010 |
| 633 | 20241209 | 104600 | 1148673490 | 5640 | 5650 | 5670 | 5640 | 987 |
| 634 | 20241209 | 104500 | 1143097350 | 5650 | 5650 | 5650 | 5650 | 703 |
| 635 | 20241209 | 104400 | 1139125400 | 5650 | 5670 | 5680 | 5650 | 575 |
| 636 | 20241209 | 104300 | 1135871980 | 5670 | 5650 | 5670 | 5650 | 237 |
| 637 | 20241209 | 104200 | 1134532510 | 5650 | 5680 | 5680 | 5640 | 712 |
| 638 | 20241209 | 104100 | 1130513180 | 5650 | 5660 | 5660 | 5650 | 3616 |
| 639 | 20241209 | 104000 | 1110082280 | 5660 | 5670 | 5670 | 5660 | 3292 |
| 640 | 20241209 | 103900 | 1091443250 | 5670 | 5670 | 5670 | 5670 | 686 |
| 641 | 20241209 | 103800 | 1087553630 | 5670 | 5670 | 5670 | 5660 | 1508 |
| 642 | 20241209 | 103700 | 1079009890 | 5670 | 5660 | 5670 | 5660 | 502 |
| 643 | 20241209 | 103600 | 1076164630 | 5670 | 5670 | 5670 | 5660 | 896 |
| 644 | 20241209 | 103500 | 1071093150 | 5660 | 5690 | 5690 | 5660 | 314 |
| 645 | 20241209 | 103400 | 1069314010 | 5670 | 5680 | 5690 | 5670 | 2252 |
| 646 | 20241209 | 103300 | 1056545020 | 5700 | 5700 | 5700 | 5670 | 491 |
| 647 | 20241209 | 103200 | 1053755960 | 5700 | 5700 | 5700 | 5670 | 150 |
| 648 | 20241209 | 103100 | 1052905100 | 5660 | 5680 | 5700 | 5660 | 3018 |
| 649 | 20241209 | 103000 | 1035788000 | 5680 | 5670 | 5700 | 5660 | 1174 |
| 650 | 20241209 | 102900 | 1029123820 | 5670 | 5670 | 5700 | 5660 | 274 |
| 651 | 20241209 | 102800 | 1027571810 | 5660 | 5660 | 5670 | 5660 | 1678 |
| 652 | 20241209 | 102700 | 1018074230 | 5670 | 5710 | 5710 | 5660 | 1465 |
| 653 | 20241209 | 102600 | 1009769170 | 5680 | 5700 | 5720 | 5680 | 544 |
| 654 | 20241209 | 102500 | 1006674020 | 5720 | 5700 | 5730 | 5680 | 673 |
| 655 | 20241209 | 102400 | 1002840350 | 5730 | 5660 | 5730 | 5660 | 816 |
| 656 | 20241209 | 102300 | 998179470 | 5710 | 5680 | 5710 | 5660 | 975 |
| 657 | 20241209 | 102200 | 992643920 | 5660 | 5660 | 5660 | 5650 | 645 |
| 658 | 20241209 | 102100 | 988997920 | 5660 | 5680 | 5710 | 5660 | 2775 |
| 659 | 20241209 | 102000 | 973268080 | 5670 | 5680 | 5710 | 5670 | 2711 |
| 660 | 20241209 | 101900 | 957881010 | 5680 | 5700 | 5710 | 5680 | 6264 |
| 661 | 20241209 | 101800 | 922243520 | 5700 | 5730 | 5730 | 5700 | 601 |
| 662 | 20241209 | 101700 | 918809560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 663 | 20241209 | 101600 | 918809560 | 5730 | 5750 | 5750 | 5730 | 18 |
| 664 | 20241209 | 101500 | 918706300 | 5720 | 5720 | 5720 | 5720 | 168 |
| 665 | 20241209 | 101400 | 917745340 | 5720 | 5700 | 5720 | 5700 | 7459 |
| 666 | 20241209 | 101300 | 875227340 | 5700 | 5710 | 5720 | 5700 | 3243 |
| 667 | 20241209 | 101200 | 856734900 | 5720 | 5730 | 5730 | 5710 | 1296 |
| 668 | 20241209 | 101100 | 849317560 | 5740 | 5740 | 5750 | 5740 | 555 |
| 669 | 20241209 | 101000 | 846131830 | 5740 | 5740 | 5740 | 5740 | 14 |
| 670 | 20241209 | 100900 | 846051470 | 5740 | 5750 | 5750 | 5740 | 45 |
| 671 | 20241209 | 100800 | 845793120 | 5750 | 5760 | 5760 | 5740 | 652 |
| 672 | 20241209 | 100700 | 842045820 | 5760 | 5740 | 5770 | 5740 | 309 |
| 673 | 20241209 | 100600 | 840265980 | 5750 | 5750 | 5750 | 5740 | 47 |
| 674 | 20241209 | 100500 | 839995920 | 5750 | 5750 | 5770 | 5750 | 160 |
| 675 | 20241209 | 100400 | 839075820 | 5750 | 5790 | 5790 | 5750 | 3896 |
| 676 | 20241209 | 100300 | 816619800 | 5780 | 5780 | 5780 | 5780 | 529 |
| 677 | 20241209 | 100200 | 813562180 | 5780 | 5780 | 5780 | 5770 | 558 |
| 678 | 20241209 | 100100 | 810337440 | 5780 | 5780 | 5780 | 5770 | 380 |
| 679 | 20241209 | 100000 | 808144400 | 5780 | 5770 | 5780 | 5760 | 888 |
| 680 | 20241209 | 095900 | 803017240 | 5770 | 5780 | 5780 | 5760 | 186 |
| 681 | 20241209 | 095800 | 801945050 | 5780 | 5770 | 5780 | 5750 | 1067 |
| 682 | 20241209 | 095700 | 795792280 | 5770 | 5760 | 5770 | 5760 | 23 |
| 683 | 20241209 | 095600 | 795659770 | 5760 | 5760 | 5760 | 5730 | 756 |
| 684 | 20241209 | 095500 | 791306480 | 5750 | 5750 | 5750 | 5730 | 279 |
| 685 | 20241209 | 095400 | 789702250 | 5750 | 5730 | 5750 | 5710 | 1667 |
| 686 | 20241209 | 095300 | 780171280 | 5740 | 5750 | 5750 | 5740 | 1619 |
| 687 | 20241209 | 095200 | 770874170 | 5750 | 5750 | 5750 | 5750 | 164 |
| 688 | 20241209 | 095100 | 769931170 | 5750 | 5760 | 5760 | 5750 | 116 |
| 689 | 20241209 | 095000 | 769263920 | 5760 | 5750 | 5760 | 5740 | 206 |
| 690 | 20241209 | 094900 | 768080020 | 5740 | 5750 | 5760 | 5740 | 1132 |
| 691 | 20241209 | 094800 | 761576060 | 5750 | 5740 | 5750 | 5720 | 822 |
| 692 | 20241209 | 094700 | 756863770 | 5720 | 5750 | 5750 | 5720 | 1315 |
| 693 | 20241209 | 094600 | 749330860 | 5750 | 5760 | 5760 | 5730 | 705 |
| 694 | 20241209 | 094500 | 745290640 | 5770 | 5730 | 5770 | 5730 | 389 |
| 695 | 20241209 | 094400 | 743049870 | 5730 | 5740 | 5770 | 5730 | 1039 |
| 696 | 20241209 | 094300 | 737095860 | 5740 | 5750 | 5770 | 5740 | 1081 |
| 697 | 20241209 | 094200 | 730884470 | 5770 | 5770 | 5770 | 5770 | 10 |
| 698 | 20241209 | 094100 | 730826770 | 5770 | 5740 | 5770 | 5740 | 307 |
| 699 | 20241209 | 094000 | 729064410 | 5740 | 5750 | 5780 | 5740 | 858 |
| 700 | 20241209 | 093900 | 724137190 | 5780 | 5740 | 5780 | 5740 | 2872 |
| 701 | 20241209 | 093800 | 707633950 | 5740 | 5750 | 5750 | 5730 | 2701 |
| 702 | 20241209 | 093700 | 692124590 | 5750 | 5730 | 5750 | 5720 | 664 |
| 703 | 20241209 | 093600 | 688325950 | 5730 | 5780 | 5780 | 5730 | 62 |
| 704 | 20241209 | 093500 | 687970090 | 5780 | 5750 | 5780 | 5730 | 618 |
| 705 | 20241209 | 093400 | 684420410 | 5740 | 5800 | 5810 | 5740 | 3720 |
| 706 | 20241209 | 093300 | 662940750 | 5810 | 5800 | 5820 | 5800 | 2920 |
| 707 | 20241209 | 093200 | 645984680 | 5800 | 5790 | 5800 | 5770 | 2274 |
| 708 | 20241209 | 093100 | 632809780 | 5780 | 5760 | 5780 | 5750 | 1701 |
| 709 | 20241209 | 093000 | 622999160 | 5760 | 5730 | 5770 | 5730 | 232 |
| 710 | 20241209 | 092900 | 621662930 | 5780 | 5750 | 5780 | 5730 | 1309 |
| 711 | 20241209 | 092800 | 614149360 | 5730 | 5700 | 5750 | 5700 | 5165 |
| 712 | 20241209 | 092700 | 584535090 | 5730 | 5740 | 5740 | 5700 | 7144 |
| 713 | 20241209 | 092600 | 543724650 | 5720 | 5740 | 5750 | 5720 | 9323 |
| 714 | 20241209 | 092500 | 490308980 | 5740 | 5740 | 5750 | 5740 | 220 |
| 715 | 20241209 | 092400 | 489046150 | 5750 | 5760 | 5760 | 5740 | 883 |
| 716 | 20241209 | 092300 | 483971980 | 5750 | 5750 | 5760 | 5740 | 1156 |
| 717 | 20241209 | 092200 | 477331840 | 5750 | 5750 | 5770 | 5740 | 724 |
| 718 | 20241209 | 092100 | 473170270 | 5770 | 5770 | 5770 | 5750 | 653 |
| 719 | 20241209 | 092000 | 469408950 | 5790 | 5800 | 5800 | 5770 | 10213 |
| 720 | 20241209 | 091900 | 410282050 | 5790 | 5800 | 5800 | 5770 | 2430 |
| 721 | 20241209 | 091800 | 396224130 | 5800 | 5760 | 5800 | 5760 | 6596 |
| 722 | 20241209 | 091700 | 358171550 | 5760 | 5760 | 5760 | 5740 | 2027 |
| 723 | 20241209 | 091600 | 346514710 | 5770 | 5750 | 5770 | 5740 | 1861 |
| 724 | 20241209 | 091500 | 335811970 | 5740 | 5750 | 5770 | 5730 | 1162 |
| 725 | 20241209 | 091400 | 329139620 | 5750 | 5780 | 5780 | 5740 | 1374 |
| 726 | 20241209 | 091300 | 321237560 | 5750 | 5780 | 5780 | 5740 | 1524 |
| 727 | 20241209 | 091200 | 312472700 | 5730 | 5750 | 5780 | 5720 | 2756 |
| 728 | 20241209 | 091100 | 296620110 | 5720 | 5750 | 5750 | 5720 | 1446 |
| 729 | 20241209 | 091000 | 288341210 | 5720 | 5750 | 5790 | 5710 | 3398 |
| 730 | 20241209 | 090900 | 268846160 | 5800 | 5810 | 5810 | 5740 | 3628 |
| 731 | 20241209 | 090800 | 247926410 | 5790 | 5720 | 5830 | 5710 | 5105 |
| 732 | 20241209 | 090700 | 218378190 | 5710 | 5700 | 5760 | 5700 | 5042 |
| 733 | 20241209 | 090600 | 189558280 | 5700 | 5730 | 5730 | 5670 | 6826 |
| 734 | 20241209 | 090500 | 150591920 | 5720 | 5740 | 5750 | 5720 | 3106 |
| 735 | 20241209 | 090400 | 132746120 | 5710 | 5790 | 5790 | 5710 | 3851 |
| 736 | 20241209 | 090300 | 110678450 | 5790 | 5820 | 5820 | 5760 | 2394 |
| 737 | 20241209 | 090200 | 96820290 | 5810 | 5820 | 5870 | 5800 | 7031 |
| 738 | 20241209 | 090100 | 55955750 | 5810 | 5810 | 5870 | 5790 | 2188 |
| 739 | 20241209 | 090000 | 43255260 | 5800 | 6030 | 6030 | 5800 | 7215 |