32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 3 | 20250102 | 210400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250102 | 210300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250102 | 210200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250102 | 210100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250102 | 210000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250102 | 205900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250102 | 205800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250102 | 205700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250102 | 205600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250102 | 205500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250102 | 205400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250102 | 205300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250102 | 205200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250102 | 205100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250102 | 205000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250102 | 204900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250102 | 204800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250102 | 204700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250102 | 204600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250102 | 204500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250102 | 204400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250102 | 204300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250102 | 204200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250102 | 204100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250102 | 204000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250102 | 203900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250102 | 203800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250102 | 203700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250102 | 203600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250102 | 203500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 33 | 20250102 | 203400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250102 | 203300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250102 | 203200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250102 | 203100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250102 | 203000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250102 | 202900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250102 | 202800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250102 | 202700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250102 | 202600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250102 | 202500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250102 | 202400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250102 | 202300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250102 | 202200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250102 | 202100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250102 | 202000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250102 | 201900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250102 | 201800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250102 | 201700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250102 | 201600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250102 | 201500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250102 | 201400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250102 | 201300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250102 | 201200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250102 | 201100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250102 | 201000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250102 | 200900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250102 | 200800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250102 | 200700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250102 | 200600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250102 | 200500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 63 | 20250102 | 200400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250102 | 200300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250102 | 200200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250102 | 200100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250102 | 200000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250102 | 195900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250102 | 195800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250102 | 195700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250102 | 195600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250102 | 195500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250102 | 195400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250102 | 195300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250102 | 195200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250102 | 195100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250102 | 195000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250102 | 194900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250102 | 194800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250102 | 194700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250102 | 194600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250102 | 194500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250102 | 194400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250102 | 194300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250102 | 194200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250102 | 194100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250102 | 194000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250102 | 193900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250102 | 193800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250102 | 193700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250102 | 193600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250102 | 193500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 93 | 20250102 | 193400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250102 | 193300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250102 | 193200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250102 | 193100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250102 | 193000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250102 | 192900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250102 | 192800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250102 | 192700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250102 | 192600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250102 | 192500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250102 | 192400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250102 | 192300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250102 | 192200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250102 | 192100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250102 | 192000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250102 | 191900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250102 | 191800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250102 | 191700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250102 | 191600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250102 | 191500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250102 | 191400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250102 | 191300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250102 | 191200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250102 | 191100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250102 | 191000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250102 | 190900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250102 | 190800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250102 | 190700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250102 | 190600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250102 | 190500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 123 | 20250102 | 190400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250102 | 190300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250102 | 190200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250102 | 190100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250102 | 190000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250102 | 185900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250102 | 185800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250102 | 185700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250102 | 185600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250102 | 185500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250102 | 185400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250102 | 185300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250102 | 185200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250102 | 185100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250102 | 185000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250102 | 184900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250102 | 184800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250102 | 184700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250102 | 184600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250102 | 184500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250102 | 184400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250102 | 184300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250102 | 184200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250102 | 184100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250102 | 184000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250102 | 183900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250102 | 183800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250102 | 183700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250102 | 183600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250102 | 183500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 153 | 20250102 | 183400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250102 | 183300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250102 | 183200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250102 | 183100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250102 | 183000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250102 | 182900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250102 | 182800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250102 | 182700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250102 | 182600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250102 | 182500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250102 | 182400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250102 | 182300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250102 | 182200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250102 | 182100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250102 | 182000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250102 | 181900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250102 | 181800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250102 | 181700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250102 | 181600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250102 | 181500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250102 | 181400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250102 | 181300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250102 | 181200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250102 | 181100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250102 | 181000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250102 | 180900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250102 | 180800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250102 | 180700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250102 | 180600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250102 | 180500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 183 | 20250102 | 180400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250102 | 180300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250102 | 180200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250102 | 180100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250102 | 180000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250102 | 175900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250102 | 175800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250102 | 175700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250102 | 175600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250102 | 175500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250102 | 175400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250102 | 175300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250102 | 175200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250102 | 175100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250102 | 175000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250102 | 174900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250102 | 174800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250102 | 174700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250102 | 174600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250102 | 174500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250102 | 174400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250102 | 174300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250102 | 174200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250102 | 174100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250102 | 174000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250102 | 173900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250102 | 173800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250102 | 173700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250102 | 173600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250102 | 173500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 213 | 20250102 | 173400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250102 | 173300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250102 | 173200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250102 | 173100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250102 | 173000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250102 | 172900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250102 | 172800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250102 | 172700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250102 | 172600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250102 | 172500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250102 | 172400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250102 | 172300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250102 | 172200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250102 | 172100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250102 | 172000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250102 | 171900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20250102 | 171800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20250102 | 171700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20250102 | 171600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20250102 | 171500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20250102 | 171400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20250102 | 171300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20250102 | 171200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20250102 | 171100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20250102 | 171000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20250102 | 170900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20250102 | 170800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20250102 | 170700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20250102 | 170600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20250102 | 170500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 243 | 20250102 | 170400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20250102 | 170300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20250102 | 170200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20250102 | 170100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20250102 | 170000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20250102 | 165900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20250102 | 165800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20250102 | 165700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20250102 | 165600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20250102 | 165500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20250102 | 165400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20250102 | 165300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20250102 | 165200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20250102 | 165100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20250102 | 165000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20250102 | 164900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20250102 | 164800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20250102 | 164700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20250102 | 164600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20250102 | 164500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20250102 | 164400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20250102 | 164300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20250102 | 164200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20250102 | 164100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20250102 | 164000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20250102 | 163900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20250102 | 163800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20250102 | 163700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20250102 | 163600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20250102 | 163500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 273 | 20250102 | 163400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20250102 | 163300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20250102 | 163200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20250102 | 163100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20250102 | 163000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20250102 | 162900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20250102 | 162800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20250102 | 162700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20250102 | 162600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20250102 | 162500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20250102 | 162400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20250102 | 162300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20250102 | 162200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20250102 | 162100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20250102 | 162000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20250102 | 161900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20250102 | 161800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20250102 | 161700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20250102 | 161600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20250102 | 161500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20250102 | 161400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20250102 | 161300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250102 | 161200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20250102 | 161100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20250102 | 161000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20250102 | 160900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20250102 | 160800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20250102 | 160700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20250102 | 160600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20250102 | 160500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 303 | 20250102 | 160400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20250102 | 160300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20250102 | 160200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20250102 | 160100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20250102 | 160000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20250102 | 155900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20250102 | 155800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20250102 | 155700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20250102 | 155600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20250102 | 155500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20250102 | 155400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20250102 | 155300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20250102 | 155200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20250102 | 155100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20250102 | 155000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20250102 | 154900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20250102 | 154800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20250102 | 154700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20250102 | 154600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20250102 | 154500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20250102 | 154400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20250102 | 154300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20250102 | 154200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20250102 | 154100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20250102 | 154000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20250102 | 153900 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20250102 | 153800 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20250102 | 153700 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 331 | 20250102 | 153600 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20250102 | 153500 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 333 | 20250102 | 153400 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 334 | 20250102 | 153300 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 335 | 20250102 | 153200 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 336 | 20250102 | 153100 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 337 | 20250102 | 153000 | 1025128810 | 5740 | 5740 | 5740 | 5740 | 5741 |
| 338 | 20250102 | 152900 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20250102 | 152800 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20250102 | 152700 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20250102 | 152600 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20250102 | 152500 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20250102 | 152400 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20250102 | 152300 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20250102 | 152200 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20250102 | 152100 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20250102 | 152000 | 992175470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20250102 | 151900 | 992175470 | 5730 | 5730 | 5740 | 5730 | 1448 |
| 349 | 20250102 | 151800 | 983875930 | 5730 | 5740 | 5740 | 5730 | 1046 |
| 350 | 20250102 | 151700 | 977879220 | 5730 | 5740 | 5740 | 5730 | 218 |
| 351 | 20250102 | 151600 | 976628000 | 5740 | 5740 | 5740 | 5730 | 128 |
| 352 | 20250102 | 151500 | 975893720 | 5740 | 5730 | 5740 | 5730 | 361 |
| 353 | 20250102 | 151400 | 973822500 | 5730 | 5740 | 5740 | 5730 | 1348 |
| 354 | 20250102 | 151300 | 966095150 | 5740 | 5730 | 5740 | 5730 | 143 |
| 355 | 20250102 | 151200 | 965274760 | 5730 | 5740 | 5740 | 5730 | 36 |
| 356 | 20250102 | 151100 | 965068180 | 5740 | 5740 | 5740 | 5720 | 2351 |
| 357 | 20250102 | 151000 | 951573790 | 5730 | 5730 | 5730 | 5730 | 499 |
| 358 | 20250102 | 150900 | 948714520 | 5730 | 5730 | 5740 | 5720 | 225 |
| 359 | 20250102 | 150800 | 947425760 | 5730 | 5730 | 5740 | 5730 | 2216 |
| 360 | 20250102 | 150700 | 934723120 | 5730 | 5730 | 5740 | 5730 | 466 |
| 361 | 20250102 | 150600 | 932052430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 362 | 20250102 | 150500 | 932046690 | 5730 | 5730 | 5730 | 5730 | 1222 |
| 363 | 20250102 | 150400 | 925044630 | 5730 | 5730 | 5730 | 5730 | 1510 |
| 364 | 20250102 | 150300 | 916392330 | 5730 | 5730 | 5730 | 5730 | 2180 |
| 365 | 20250102 | 150200 | 903900930 | 5730 | 5720 | 5730 | 5720 | 256 |
| 366 | 20250102 | 150100 | 902434070 | 5720 | 5730 | 5730 | 5720 | 521 |
| 367 | 20250102 | 150000 | 899449260 | 5730 | 5730 | 5740 | 5710 | 124 |
| 368 | 20250102 | 145900 | 898738660 | 5740 | 5710 | 5740 | 5710 | 2646 |
| 369 | 20250102 | 145800 | 883600350 | 5720 | 5710 | 5720 | 5710 | 477 |
| 370 | 20250102 | 145700 | 880876130 | 5710 | 5710 | 5710 | 5710 | 257 |
| 371 | 20250102 | 145600 | 879408660 | 5710 | 5710 | 5710 | 5710 | 200 |
| 372 | 20250102 | 145500 | 878266660 | 5710 | 5710 | 5710 | 5710 | 152 |
| 373 | 20250102 | 145400 | 877398740 | 5710 | 5710 | 5710 | 5700 | 2121 |
| 374 | 20250102 | 145300 | 865287930 | 5700 | 5710 | 5710 | 5700 | 213 |
| 375 | 20250102 | 145200 | 864072110 | 5710 | 5700 | 5710 | 5700 | 135 |
| 376 | 20250102 | 145100 | 863302110 | 5710 | 5710 | 5710 | 5710 | 319 |
| 377 | 20250102 | 145000 | 861480620 | 5710 | 5710 | 5710 | 5700 | 4 |
| 378 | 20250102 | 144900 | 861457790 | 5710 | 5700 | 5710 | 5700 | 304 |
| 379 | 20250102 | 144800 | 859724950 | 5690 | 5690 | 5720 | 5690 | 44 |
| 380 | 20250102 | 144700 | 859474260 | 5690 | 5690 | 5730 | 5690 | 1584 |
| 381 | 20250102 | 144600 | 850436170 | 5690 | 5690 | 5690 | 5680 | 1351 |
| 382 | 20250102 | 144500 | 842750980 | 5680 | 5690 | 5690 | 5680 | 920 |
| 383 | 20250102 | 144400 | 837523880 | 5700 | 5700 | 5700 | 5700 | 93 |
| 384 | 20250102 | 144300 | 836993780 | 5690 | 5700 | 5700 | 5690 | 1160 |
| 385 | 20250102 | 144200 | 830387870 | 5700 | 5690 | 5700 | 5690 | 200 |
| 386 | 20250102 | 144100 | 829247890 | 5700 | 5690 | 5700 | 5690 | 1742 |
| 387 | 20250102 | 144000 | 819320910 | 5700 | 5690 | 5700 | 5690 | 542 |
| 388 | 20250102 | 143900 | 816234300 | 5690 | 5690 | 5690 | 5680 | 449 |
| 389 | 20250102 | 143800 | 813683870 | 5680 | 5680 | 5700 | 5670 | 18305 |
| 390 | 20250102 | 143700 | 709701800 | 5680 | 5680 | 5680 | 5680 | 506 |
| 391 | 20250102 | 143600 | 706827720 | 5680 | 5660 | 5680 | 5660 | 947 |
| 392 | 20250102 | 143500 | 701458880 | 5660 | 5660 | 5660 | 5660 | 470 |
| 393 | 20250102 | 143400 | 698798680 | 5670 | 5680 | 5680 | 5670 | 145 |
| 394 | 20250102 | 143300 | 697975880 | 5680 | 5680 | 5680 | 5680 | 364 |
| 395 | 20250102 | 143200 | 695908360 | 5680 | 5670 | 5680 | 5670 | 150 |
| 396 | 20250102 | 143100 | 695056470 | 5680 | 5670 | 5680 | 5670 | 1953 |
| 397 | 20250102 | 143000 | 683982950 | 5670 | 5650 | 5670 | 5650 | 24 |
| 398 | 20250102 | 142900 | 683846930 | 5670 | 5660 | 5670 | 5650 | 951 |
| 399 | 20250102 | 142800 | 678466380 | 5660 | 5650 | 5660 | 5650 | 64 |
| 400 | 20250102 | 142700 | 678104670 | 5650 | 5640 | 5650 | 5640 | 1037 |
| 401 | 20250102 | 142600 | 672247200 | 5640 | 5640 | 5640 | 5640 | 47 |
| 402 | 20250102 | 142500 | 671982120 | 5640 | 5640 | 5640 | 5640 | 129 |
| 403 | 20250102 | 142400 | 671254560 | 5650 | 5650 | 5650 | 5650 | 205 |
| 404 | 20250102 | 142300 | 670096310 | 5650 | 5650 | 5650 | 5650 | 25 |
| 405 | 20250102 | 142200 | 669955060 | 5640 | 5650 | 5650 | 5640 | 15 |
| 406 | 20250102 | 142100 | 669870410 | 5650 | 5640 | 5650 | 5610 | 329 |
| 407 | 20250102 | 142000 | 668023530 | 5630 | 5630 | 5630 | 5630 | 20 |
| 408 | 20250102 | 141900 | 667910930 | 5640 | 5650 | 5650 | 5640 | 66 |
| 409 | 20250102 | 141800 | 667538130 | 5660 | 5660 | 5660 | 5650 | 1054 |
| 410 | 20250102 | 141700 | 661572920 | 5660 | 5640 | 5660 | 5640 | 2017 |
| 411 | 20250102 | 141600 | 650188640 | 5640 | 5620 | 5640 | 5620 | 3521 |
| 412 | 20250102 | 141500 | 630374720 | 5610 | 5610 | 5610 | 5610 | 100 |
| 413 | 20250102 | 141400 | 629813720 | 5610 | 5620 | 5620 | 5610 | 210 |
| 414 | 20250102 | 141300 | 628633620 | 5620 | 5620 | 5620 | 5620 | 0 |
| 415 | 20250102 | 141200 | 628633620 | 5620 | 5620 | 5620 | 5590 | 436 |
| 416 | 20250102 | 141100 | 626196020 | 5600 | 5600 | 5600 | 5600 | 1100 |
| 417 | 20250102 | 141000 | 620036020 | 5590 | 5600 | 5600 | 5590 | 1502 |
| 418 | 20250102 | 140900 | 611625820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20250102 | 140800 | 611625820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20250102 | 140700 | 611625820 | 5600 | 5620 | 5620 | 5600 | 130 |
| 421 | 20250102 | 140600 | 610897800 | 5620 | 5620 | 5620 | 5620 | 210 |
| 422 | 20250102 | 140500 | 609717600 | 5620 | 5620 | 5620 | 5620 | 89 |
| 423 | 20250102 | 140400 | 609217420 | 5620 | 5620 | 5620 | 5620 | 20 |
| 424 | 20250102 | 140300 | 609105020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 425 | 20250102 | 140200 | 609105020 | 5620 | 5630 | 5630 | 5620 | 547 |
| 426 | 20250102 | 140100 | 606029880 | 5630 | 5620 | 5630 | 5620 | 461 |
| 427 | 20250102 | 140000 | 603435050 | 5620 | 5630 | 5630 | 5620 | 14 |
| 428 | 20250102 | 135900 | 603356270 | 5630 | 5630 | 5630 | 5630 | 17 |
| 429 | 20250102 | 135800 | 603260560 | 5620 | 5610 | 5620 | 5610 | 701 |
| 430 | 20250102 | 135700 | 599321230 | 5600 | 5620 | 5620 | 5600 | 163 |
| 431 | 20250102 | 135600 | 598406450 | 5620 | 5620 | 5620 | 5620 | 29 |
| 432 | 20250102 | 135500 | 598243470 | 5620 | 5620 | 5620 | 5620 | 447 |
| 433 | 20250102 | 135400 | 595731330 | 5620 | 5610 | 5620 | 5610 | 1946 |
| 434 | 20250102 | 135300 | 584795620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 435 | 20250102 | 135200 | 584795620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 436 | 20250102 | 135100 | 584795620 | 5600 | 5610 | 5610 | 5600 | 153 |
| 437 | 20250102 | 135000 | 583938290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 438 | 20250102 | 134900 | 583938290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 439 | 20250102 | 134800 | 583938290 | 5610 | 5610 | 5610 | 5610 | 277 |
| 440 | 20250102 | 134700 | 582384320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 441 | 20250102 | 134600 | 582384320 | 5620 | 5620 | 5620 | 5620 | 27 |
| 442 | 20250102 | 134500 | 582232580 | 5620 | 5630 | 5630 | 5620 | 201 |
| 443 | 20250102 | 134400 | 581102950 | 5620 | 5620 | 5630 | 5620 | 113 |
| 444 | 20250102 | 134300 | 580467680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 445 | 20250102 | 134200 | 580467680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 446 | 20250102 | 134100 | 580467680 | 5590 | 5630 | 5630 | 5590 | 22 |
| 447 | 20250102 | 134000 | 580343900 | 5630 | 5640 | 5640 | 5630 | 152 |
| 448 | 20250102 | 133900 | 579487970 | 5640 | 5600 | 5640 | 5600 | 3635 |
| 449 | 20250102 | 133800 | 559062350 | 5590 | 5590 | 5590 | 5590 | 45 |
| 450 | 20250102 | 133700 | 558810800 | 5590 | 5590 | 5590 | 5590 | 50 |
| 451 | 20250102 | 133600 | 558531300 | 5590 | 5590 | 5590 | 5590 | 54 |
| 452 | 20250102 | 133500 | 558229440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20250102 | 133400 | 558229440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 454 | 20250102 | 133300 | 558229440 | 5590 | 5600 | 5600 | 5590 | 34 |
| 455 | 20250102 | 133200 | 558039080 | 5600 | 5600 | 5600 | 5600 | 15 |
| 456 | 20250102 | 133100 | 557955080 | 5600 | 5600 | 5600 | 5600 | 200 |
| 457 | 20250102 | 133000 | 556835080 | 5590 | 5590 | 5590 | 5590 | 21 |
| 458 | 20250102 | 132900 | 556717690 | 5590 | 5590 | 5590 | 5590 | 146 |
| 459 | 20250102 | 132800 | 555901550 | 5600 | 5600 | 5600 | 5600 | 417 |
| 460 | 20250102 | 132700 | 553566350 | 5600 | 5600 | 5600 | 5600 | 207 |
| 461 | 20250102 | 132600 | 552407150 | 5600 | 5590 | 5600 | 5580 | 722 |
| 462 | 20250102 | 132500 | 548372250 | 5580 | 5580 | 5580 | 5580 | 22 |
| 463 | 20250102 | 132400 | 548249490 | 5590 | 5590 | 5590 | 5580 | 131 |
| 464 | 20250102 | 132300 | 547518300 | 5590 | 5590 | 5590 | 5590 | 616 |
| 465 | 20250102 | 132200 | 544074860 | 5600 | 5590 | 5600 | 5590 | 86 |
| 466 | 20250102 | 132100 | 543593270 | 5590 | 5600 | 5600 | 5590 | 184 |
| 467 | 20250102 | 132000 | 542563510 | 5600 | 5600 | 5600 | 5600 | 71 |
| 468 | 20250102 | 131900 | 542165910 | 5600 | 5600 | 5600 | 5600 | 193 |
| 469 | 20250102 | 131800 | 541085110 | 5600 | 5590 | 5600 | 5590 | 478 |
| 470 | 20250102 | 131700 | 538411080 | 5590 | 5580 | 5590 | 5580 | 105 |
| 471 | 20250102 | 131600 | 537825130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 472 | 20250102 | 131500 | 537825130 | 5560 | 5580 | 5580 | 5560 | 890 |
| 473 | 20250102 | 131400 | 532874700 | 5580 | 5580 | 5580 | 5580 | 37 |
| 474 | 20250102 | 131300 | 532668240 | 5580 | 5580 | 5580 | 5580 | 1 |
| 475 | 20250102 | 131200 | 532662660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 476 | 20250102 | 131100 | 532662660 | 5570 | 5570 | 5570 | 5570 | 1 |
| 477 | 20250102 | 131000 | 532657090 | 5560 | 5580 | 5580 | 5560 | 19 |
| 478 | 20250102 | 130900 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 479 | 20250102 | 130800 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 480 | 20250102 | 130700 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 481 | 20250102 | 130600 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 482 | 20250102 | 130500 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 483 | 20250102 | 130400 | 532551320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 484 | 20250102 | 130300 | 532551320 | 5560 | 5560 | 5560 | 5560 | 87 |
| 485 | 20250102 | 130200 | 532067600 | 5560 | 5570 | 5570 | 5560 | 200 |
| 486 | 20250102 | 130100 | 530954390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20250102 | 130000 | 530954390 | 5560 | 5560 | 5560 | 5560 | 1 |
| 488 | 20250102 | 125900 | 530948830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 489 | 20250102 | 125800 | 530948830 | 5560 | 5560 | 5560 | 5560 | 76 |
| 490 | 20250102 | 125700 | 530526270 | 5560 | 5570 | 5570 | 5560 | 37 |
| 491 | 20250102 | 125600 | 530320510 | 5570 | 5570 | 5570 | 5570 | 156 |
| 492 | 20250102 | 125500 | 529451590 | 5570 | 5570 | 5570 | 5570 | 0 |
| 493 | 20250102 | 125400 | 529451590 | 5570 | 5570 | 5570 | 5570 | 0 |
| 494 | 20250102 | 125300 | 529451590 | 5570 | 5570 | 5570 | 5570 | 20 |
| 495 | 20250102 | 125200 | 529340190 | 5590 | 5590 | 5590 | 5590 | 1 |
| 496 | 20250102 | 125100 | 529334600 | 5570 | 5580 | 5580 | 5570 | 106 |
| 497 | 20250102 | 125000 | 528743680 | 5590 | 5590 | 5590 | 5580 | 147 |
| 498 | 20250102 | 124900 | 527922450 | 5580 | 5580 | 5580 | 5580 | 1 |
| 499 | 20250102 | 124800 | 527916870 | 5580 | 5570 | 5580 | 5570 | 264 |
| 500 | 20250102 | 124700 | 526446330 | 5580 | 5580 | 5580 | 5580 | 129 |
| 501 | 20250102 | 124600 | 525726510 | 5580 | 5580 | 5580 | 5580 | 339 |
| 502 | 20250102 | 124500 | 523834890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 503 | 20250102 | 124400 | 523834890 | 5570 | 5580 | 5580 | 5570 | 52 |
| 504 | 20250102 | 124300 | 523545030 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 505 | 20250102 | 124200 | 517985030 | 5580 | 5580 | 5580 | 5580 | 40 |
| 506 | 20250102 | 124100 | 517761830 | 5590 | 5590 | 5590 | 5590 | 0 |
| 507 | 20250102 | 124000 | 517761830 | 5590 | 5590 | 5590 | 5590 | 9 |
| 508 | 20250102 | 123900 | 517711520 | 5590 | 5590 | 5590 | 5590 | 21 |
| 509 | 20250102 | 123800 | 517594130 | 5600 | 5600 | 5600 | 5600 | 1 |
| 510 | 20250102 | 123700 | 517588530 | 5530 | 5530 | 5570 | 5530 | 582 |
| 511 | 20250102 | 123600 | 514363310 | 5540 | 5550 | 5570 | 5540 | 646 |
| 512 | 20250102 | 123500 | 510783890 | 5560 | 5560 | 5570 | 5540 | 2626 |
| 513 | 20250102 | 123400 | 496202960 | 5570 | 5600 | 5600 | 5570 | 567 |
| 514 | 20250102 | 123300 | 493040250 | 5590 | 5600 | 5600 | 5590 | 2924 |
| 515 | 20250102 | 123200 | 476694740 | 5600 | 5610 | 5610 | 5600 | 87 |
| 516 | 20250102 | 123100 | 476207030 | 5620 | 5620 | 5630 | 5620 | 1277 |
| 517 | 20250102 | 123000 | 469030280 | 5620 | 5620 | 5620 | 5620 | 50 |
| 518 | 20250102 | 122900 | 468749280 | 5620 | 5620 | 5620 | 5620 | 234 |
| 519 | 20250102 | 122800 | 467434200 | 5620 | 5610 | 5620 | 5610 | 231 |
| 520 | 20250102 | 122700 | 466138200 | 5620 | 5620 | 5620 | 5620 | 319 |
| 521 | 20250102 | 122600 | 464345420 | 5610 | 5590 | 5610 | 5590 | 1793 |
| 522 | 20250102 | 122500 | 454304170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 523 | 20250102 | 122400 | 454304170 | 5590 | 5600 | 5600 | 5590 | 190 |
| 524 | 20250102 | 122300 | 453241070 | 5590 | 5590 | 5590 | 5590 | 59 |
| 525 | 20250102 | 122200 | 452911260 | 5590 | 5590 | 5590 | 5590 | 3 |
| 526 | 20250102 | 122100 | 452894490 | 5600 | 5600 | 5600 | 5600 | 10 |
| 527 | 20250102 | 122000 | 452838490 | 5600 | 5600 | 5610 | 5590 | 439 |
| 528 | 20250102 | 121900 | 450379120 | 5600 | 5600 | 5600 | 5600 | 357 |
| 529 | 20250102 | 121800 | 448379920 | 5600 | 5600 | 5600 | 5600 | 160 |
| 530 | 20250102 | 121700 | 447483920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 531 | 20250102 | 121600 | 447483920 | 5600 | 5600 | 5600 | 5600 | 40 |
| 532 | 20250102 | 121500 | 447259920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 533 | 20250102 | 121400 | 447259920 | 5600 | 5600 | 5600 | 5600 | 33 |
| 534 | 20250102 | 121300 | 447075120 | 5610 | 5610 | 5610 | 5610 | 5 |
| 535 | 20250102 | 121200 | 447047070 | 5610 | 5610 | 5610 | 5610 | 3 |
| 536 | 20250102 | 121100 | 447030240 | 5610 | 5610 | 5610 | 5610 | 100 |
| 537 | 20250102 | 121000 | 446469240 | 5610 | 5620 | 5620 | 5600 | 375 |
| 538 | 20250102 | 120900 | 444364870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 539 | 20250102 | 120800 | 444364870 | 5630 | 5620 | 5630 | 5620 | 252 |
| 540 | 20250102 | 120700 | 442947050 | 5630 | 5620 | 5630 | 5620 | 1302 |
| 541 | 20250102 | 120600 | 435621880 | 5610 | 5610 | 5610 | 5590 | 1961 |
| 542 | 20250102 | 120500 | 424633610 | 5610 | 5610 | 5610 | 5610 | 288 |
| 543 | 20250102 | 120400 | 423017930 | 5610 | 5610 | 5610 | 5610 | 30 |
| 544 | 20250102 | 120300 | 422849630 | 5610 | 5610 | 5610 | 5610 | 1100 |
| 545 | 20250102 | 120200 | 416678630 | 5610 | 5610 | 5610 | 5610 | 1084 |
| 546 | 20250102 | 120100 | 410597390 | 5620 | 5620 | 5620 | 5620 | 107 |
| 547 | 20250102 | 120000 | 409996050 | 5600 | 5600 | 5600 | 5600 | 50 |
| 548 | 20250102 | 115900 | 409716050 | 5600 | 5610 | 5610 | 5600 | 68 |
| 549 | 20250102 | 115800 | 409335110 | 5610 | 5610 | 5610 | 5610 | 100 |
| 550 | 20250102 | 115700 | 408774110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 551 | 20250102 | 115600 | 408774110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 552 | 20250102 | 115500 | 408774110 | 5610 | 5610 | 5610 | 5610 | 1280 |
| 553 | 20250102 | 115400 | 401593310 | 5610 | 5610 | 5610 | 5610 | 157 |
| 554 | 20250102 | 115300 | 400712540 | 5610 | 5610 | 5610 | 5610 | 478 |
| 555 | 20250102 | 115200 | 398030960 | 5620 | 5620 | 5620 | 5620 | 120 |
| 556 | 20250102 | 115100 | 397356560 | 5610 | 5610 | 5610 | 5610 | 5 |
| 557 | 20250102 | 115000 | 397328510 | 5610 | 5610 | 5610 | 5610 | 105 |
| 558 | 20250102 | 114900 | 396739460 | 5620 | 5620 | 5620 | 5620 | 150 |
| 559 | 20250102 | 114800 | 395896460 | 5620 | 5620 | 5620 | 5620 | 638 |
| 560 | 20250102 | 114700 | 392310900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 561 | 20250102 | 114600 | 392310900 | 5610 | 5610 | 5610 | 5610 | 30 |
| 562 | 20250102 | 114500 | 392142600 | 5610 | 5610 | 5610 | 5610 | 506 |
| 563 | 20250102 | 114400 | 389303940 | 5600 | 5600 | 5600 | 5600 | 204 |
| 564 | 20250102 | 114300 | 388161540 | 5600 | 5600 | 5600 | 5600 | 2 |
| 565 | 20250102 | 114200 | 388150340 | 5600 | 5590 | 5600 | 5590 | 252 |
| 566 | 20250102 | 114100 | 386739160 | 5590 | 5600 | 5600 | 5590 | 165 |
| 567 | 20250102 | 114000 | 385816070 | 5590 | 5590 | 5590 | 5580 | 159 |
| 568 | 20250102 | 113900 | 384927630 | 5590 | 5590 | 5590 | 5590 | 90 |
| 569 | 20250102 | 113800 | 384424530 | 5600 | 5600 | 5600 | 5600 | 112 |
| 570 | 20250102 | 113700 | 383797330 | 5600 | 5610 | 5620 | 5600 | 758 |
| 571 | 20250102 | 113600 | 379546330 | 5610 | 5610 | 5610 | 5610 | 155 |
| 572 | 20250102 | 113500 | 378676780 | 5610 | 5610 | 5610 | 5610 | 63 |
| 573 | 20250102 | 113400 | 378323350 | 5610 | 5610 | 5610 | 5610 | 20 |
| 574 | 20250102 | 113300 | 378211150 | 5610 | 5610 | 5610 | 5610 | 400 |
| 575 | 20250102 | 113200 | 375967150 | 5610 | 5610 | 5610 | 5610 | 3 |
| 576 | 20250102 | 113100 | 375950320 | 5610 | 5610 | 5610 | 5610 | 139 |
| 577 | 20250102 | 113000 | 375170530 | 5590 | 5610 | 5620 | 5590 | 1222 |
| 578 | 20250102 | 112900 | 368320390 | 5610 | 5610 | 5610 | 5610 | 78 |
| 579 | 20250102 | 112800 | 367882810 | 5610 | 5610 | 5610 | 5600 | 288 |
| 580 | 20250102 | 112700 | 366267420 | 5610 | 5610 | 5610 | 5610 | 472 |
| 581 | 20250102 | 112600 | 363619500 | 5600 | 5610 | 5610 | 5600 | 57 |
| 582 | 20250102 | 112500 | 363300150 | 5610 | 5620 | 5620 | 5610 | 766 |
| 583 | 20250102 | 112400 | 358997580 | 5620 | 5620 | 5620 | 5610 | 620 |
| 584 | 20250102 | 112300 | 355513200 | 5620 | 5610 | 5620 | 5610 | 688 |
| 585 | 20250102 | 112200 | 351653470 | 5610 | 5590 | 5610 | 5590 | 426 |
| 586 | 20250102 | 112100 | 349266760 | 5590 | 5600 | 5600 | 5590 | 110 |
| 587 | 20250102 | 112000 | 348650860 | 5600 | 5600 | 5600 | 5600 | 101 |
| 588 | 20250102 | 111900 | 348085260 | 5600 | 5600 | 5600 | 5590 | 439 |
| 589 | 20250102 | 111800 | 345627860 | 5590 | 5590 | 5590 | 5590 | 128 |
| 590 | 20250102 | 111700 | 344912340 | 5590 | 5590 | 5590 | 5590 | 1893 |
| 591 | 20250102 | 111600 | 334330470 | 5570 | 5570 | 5600 | 5570 | 1318 |
| 592 | 20250102 | 111500 | 326956720 | 5580 | 5580 | 5580 | 5580 | 2177 |
| 593 | 20250102 | 111400 | 314809060 | 5600 | 5580 | 5610 | 5570 | 1220 |
| 594 | 20250102 | 111300 | 308001420 | 5610 | 5610 | 5610 | 5580 | 657 |
| 595 | 20250102 | 111200 | 304330670 | 5610 | 5580 | 5610 | 5580 | 1296 |
| 596 | 20250102 | 111100 | 297092270 | 5580 | 5580 | 5580 | 5580 | 98 |
| 597 | 20250102 | 111000 | 296545430 | 5620 | 5590 | 5620 | 5590 | 726 |
| 598 | 20250102 | 110900 | 292484920 | 5600 | 5580 | 5600 | 5580 | 4120 |
| 599 | 20250102 | 110800 | 269424770 | 5590 | 5590 | 5590 | 5580 | 18 |
| 600 | 20250102 | 110700 | 269324250 | 5570 | 5570 | 5570 | 5570 | 53 |
| 601 | 20250102 | 110600 | 269029040 | 5590 | 5590 | 5590 | 5590 | 339 |
| 602 | 20250102 | 110500 | 267134030 | 5590 | 5560 | 5590 | 5560 | 2734 |
| 603 | 20250102 | 110400 | 251918550 | 5550 | 5530 | 5550 | 5530 | 2251 |
| 604 | 20250102 | 110300 | 239427720 | 5530 | 5530 | 5540 | 5530 | 619 |
| 605 | 20250102 | 110200 | 235998650 | 5530 | 5530 | 5530 | 5530 | 360 |
| 606 | 20250102 | 110100 | 234007850 | 5530 | 5530 | 5530 | 5530 | 10 |
| 607 | 20250102 | 110000 | 233952550 | 5540 | 5540 | 5540 | 5540 | 133 |
| 608 | 20250102 | 105900 | 233215730 | 5530 | 5540 | 5540 | 5530 | 70 |
| 609 | 20250102 | 105800 | 232827950 | 5540 | 5540 | 5540 | 5540 | 170 |
| 610 | 20250102 | 105700 | 231886150 | 5540 | 5540 | 5540 | 5540 | 5 |
| 611 | 20250102 | 105600 | 231858450 | 5540 | 5540 | 5540 | 5540 | 10 |
| 612 | 20250102 | 105500 | 231803050 | 5540 | 5540 | 5540 | 5530 | 366 |
| 613 | 20250102 | 105400 | 229779020 | 5540 | 5550 | 5550 | 5540 | 7 |
| 614 | 20250102 | 105300 | 229740190 | 5550 | 5540 | 5550 | 5530 | 448 |
| 615 | 20250102 | 105200 | 227260100 | 5540 | 5540 | 5540 | 5540 | 251 |
| 616 | 20250102 | 105100 | 225869560 | 5540 | 5520 | 5540 | 5520 | 1190 |
| 617 | 20250102 | 105000 | 219283180 | 5530 | 5530 | 5530 | 5530 | 10 |
| 618 | 20250102 | 104900 | 219227880 | 5540 | 5520 | 5540 | 5520 | 1978 |
| 619 | 20250102 | 104800 | 208304620 | 5530 | 5540 | 5540 | 5530 | 12 |
| 620 | 20250102 | 104700 | 208238230 | 5540 | 5540 | 5540 | 5540 | 270 |
| 621 | 20250102 | 104600 | 206742430 | 5530 | 5530 | 5530 | 5530 | 190 |
| 622 | 20250102 | 104500 | 205691730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 623 | 20250102 | 104400 | 205691730 | 5520 | 5530 | 5530 | 5520 | 157 |
| 624 | 20250102 | 104300 | 204824340 | 5550 | 5550 | 5550 | 5550 | 1 |
| 625 | 20250102 | 104200 | 204818790 | 5530 | 5510 | 5540 | 5510 | 1095 |
| 626 | 20250102 | 104100 | 198752960 | 5510 | 5530 | 5530 | 5510 | 43 |
| 627 | 20250102 | 104000 | 198515830 | 5510 | 5510 | 5510 | 5510 | 23 |
| 628 | 20250102 | 103900 | 198389100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 629 | 20250102 | 103800 | 198389100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 630 | 20250102 | 103700 | 198389100 | 5500 | 5480 | 5500 | 5480 | 1392 |
| 631 | 20250102 | 103600 | 190734190 | 5480 | 5500 | 5500 | 5480 | 490 |
| 632 | 20250102 | 103500 | 188047070 | 5500 | 5520 | 5520 | 5500 | 2425 |
| 633 | 20250102 | 103400 | 174702740 | 5520 | 5530 | 5530 | 5520 | 2803 |
| 634 | 20250102 | 103300 | 159219720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 635 | 20250102 | 103200 | 159219720 | 5550 | 5550 | 5550 | 5550 | 1009 |
| 636 | 20250102 | 103100 | 153619770 | 5550 | 5540 | 5550 | 5540 | 1051 |
| 637 | 20250102 | 103000 | 147791220 | 5550 | 5550 | 5550 | 5540 | 285 |
| 638 | 20250102 | 102900 | 146210430 | 5550 | 5550 | 5550 | 5550 | 323 |
| 639 | 20250102 | 102800 | 144417780 | 5550 | 5540 | 5550 | 5540 | 100 |
| 640 | 20250102 | 102700 | 143863010 | 5530 | 5540 | 5540 | 5530 | 264 |
| 641 | 20250102 | 102600 | 142401000 | 5540 | 5530 | 5540 | 5520 | 1641 |
| 642 | 20250102 | 102500 | 133326450 | 5530 | 5540 | 5540 | 5530 | 546 |
| 643 | 20250102 | 102400 | 130303340 | 5560 | 5550 | 5570 | 5540 | 1097 |
| 644 | 20250102 | 102300 | 124199290 | 5550 | 5540 | 5550 | 5540 | 71 |
| 645 | 20250102 | 102200 | 123805940 | 5540 | 5520 | 5550 | 5520 | 1015 |
| 646 | 20250102 | 102100 | 118187160 | 5510 | 5520 | 5520 | 5510 | 161 |
| 647 | 20250102 | 102000 | 117299950 | 5510 | 5530 | 5530 | 5510 | 44 |
| 648 | 20250102 | 101900 | 117056830 | 5510 | 5540 | 5540 | 5510 | 979 |
| 649 | 20250102 | 101800 | 111654440 | 5540 | 5540 | 5540 | 5530 | 589 |
| 650 | 20250102 | 101700 | 108393150 | 5530 | 5520 | 5530 | 5490 | 632 |
| 651 | 20250102 | 101600 | 104915870 | 5520 | 5500 | 5520 | 5500 | 918 |
| 652 | 20250102 | 101500 | 99859640 | 5500 | 5500 | 5500 | 5490 | 400 |
| 653 | 20250102 | 101400 | 97660640 | 5500 | 5480 | 5500 | 5480 | 1911 |
| 654 | 20250102 | 101300 | 87162680 | 5450 | 5470 | 5480 | 5440 | 3869 |
| 655 | 20250102 | 101200 | 66064220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 656 | 20250102 | 101100 | 66064220 | 5470 | 5490 | 5490 | 5470 | 441 |
| 657 | 20250102 | 101000 | 63650050 | 5490 | 5490 | 5490 | 5480 | 103 |
| 658 | 20250102 | 100900 | 63084790 | 5490 | 5500 | 5500 | 5490 | 164 |
| 659 | 20250102 | 100800 | 62184210 | 5500 | 5500 | 5500 | 5500 | 248 |
| 660 | 20250102 | 100700 | 60820210 | 5500 | 5500 | 5510 | 5490 | 1975 |
| 661 | 20250102 | 100600 | 49964460 | 5490 | 5470 | 5490 | 5470 | 2564 |
| 662 | 20250102 | 100500 | 35926900 | 5480 | 5480 | 5480 | 5470 | 945 |
| 663 | 20250102 | 100400 | 30750990 | 5490 | 5480 | 5490 | 5480 | 245 |
| 664 | 20250102 | 100300 | 29408330 | 5470 | 5480 | 5500 | 5470 | 222 |
| 665 | 20250102 | 100200 | 28191800 | 5470 | 5470 | 5470 | 5470 | 15 |
| 666 | 20250102 | 100100 | 28109750 | 5470 | 5480 | 5500 | 5460 | 2710 |
| 667 | 20250102 | 100000 | 13283390 | 5480 | 5500 | 5500 | 5480 | 2421 |