37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 3 | 20250207 | 211600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20250207 | 211500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20250207 | 211400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20250207 | 211300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20250207 | 211200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20250207 | 211100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20250207 | 211000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20250207 | 210900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20250207 | 210800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20250207 | 210700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20250207 | 210600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20250207 | 210500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20250207 | 210400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20250207 | 210300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20250207 | 210200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20250207 | 210100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20250207 | 210000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20250207 | 205900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20250207 | 205800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20250207 | 205700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20250207 | 205600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20250207 | 205500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20250207 | 205400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20250207 | 205300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20250207 | 205200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20250207 | 205100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20250207 | 205000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20250207 | 204900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20250207 | 204800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20250207 | 204700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 33 | 20250207 | 204600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20250207 | 204500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20250207 | 204400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20250207 | 204300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20250207 | 204200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20250207 | 204100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20250207 | 204000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20250207 | 203900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20250207 | 203800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20250207 | 203700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20250207 | 203600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20250207 | 203500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20250207 | 203400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20250207 | 203300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20250207 | 203200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20250207 | 203100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20250207 | 203000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20250207 | 202900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20250207 | 202800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20250207 | 202700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20250207 | 202600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20250207 | 202500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20250207 | 202400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20250207 | 202300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20250207 | 202200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20250207 | 202100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20250207 | 202000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20250207 | 201900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20250207 | 201800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20250207 | 201700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 63 | 20250207 | 201600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20250207 | 201500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20250207 | 201400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20250207 | 201300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20250207 | 201200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20250207 | 201100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20250207 | 201000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20250207 | 200900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20250207 | 200800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20250207 | 200700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20250207 | 200600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20250207 | 200500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20250207 | 200400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20250207 | 200300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20250207 | 200200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20250207 | 200100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20250207 | 200000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20250207 | 195900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20250207 | 195800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20250207 | 195700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20250207 | 195600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20250207 | 195500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20250207 | 195400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20250207 | 195300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20250207 | 195200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20250207 | 195100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20250207 | 195000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20250207 | 194900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20250207 | 194800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20250207 | 194700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 93 | 20250207 | 194600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20250207 | 194500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20250207 | 194400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20250207 | 194300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20250207 | 194200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20250207 | 194100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20250207 | 194000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20250207 | 193900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20250207 | 193800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20250207 | 193700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20250207 | 193600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20250207 | 193500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20250207 | 193400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20250207 | 193300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20250207 | 193200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20250207 | 193100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20250207 | 193000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20250207 | 192900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20250207 | 192800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20250207 | 192700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20250207 | 192600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20250207 | 192500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20250207 | 192400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20250207 | 192300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20250207 | 192200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20250207 | 192100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20250207 | 192000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20250207 | 191900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20250207 | 191800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20250207 | 191700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 123 | 20250207 | 191600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20250207 | 191500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20250207 | 191400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20250207 | 191300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20250207 | 191200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20250207 | 191100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20250207 | 191000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20250207 | 190900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20250207 | 190800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20250207 | 190700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20250207 | 190600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20250207 | 190500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20250207 | 190400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20250207 | 190300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20250207 | 190200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20250207 | 190100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20250207 | 190000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20250207 | 185900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20250207 | 185800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20250207 | 185700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20250207 | 185600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20250207 | 185500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20250207 | 185400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20250207 | 185300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20250207 | 185200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20250207 | 185100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20250207 | 185000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20250207 | 184900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20250207 | 184800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20250207 | 184700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 153 | 20250207 | 184600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20250207 | 184500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20250207 | 184400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20250207 | 184300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20250207 | 184200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20250207 | 184100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20250207 | 184000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20250207 | 183900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20250207 | 183800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20250207 | 183700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20250207 | 183600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20250207 | 183500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20250207 | 183400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20250207 | 183300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20250207 | 183200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20250207 | 183100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20250207 | 183000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20250207 | 182900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20250207 | 182800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20250207 | 182700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20250207 | 182600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20250207 | 182500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20250207 | 182400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20250207 | 182300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20250207 | 182200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20250207 | 182100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20250207 | 182000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20250207 | 181900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20250207 | 181800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20250207 | 181700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 183 | 20250207 | 181600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20250207 | 181500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20250207 | 181400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20250207 | 181300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20250207 | 181200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20250207 | 181100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20250207 | 181000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20250207 | 180900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20250207 | 180800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20250207 | 180700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20250207 | 180600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20250207 | 180500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20250207 | 180400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20250207 | 180300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20250207 | 180200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20250207 | 180100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20250207 | 180000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20250207 | 175900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20250207 | 175800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20250207 | 175700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20250207 | 175600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20250207 | 175500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20250207 | 175400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20250207 | 175300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20250207 | 175200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250207 | 175100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250207 | 175000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250207 | 174900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250207 | 174800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250207 | 174700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 213 | 20250207 | 174600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250207 | 174500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250207 | 174400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250207 | 174300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250207 | 174200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250207 | 174100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250207 | 174000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250207 | 173900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250207 | 173800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20250207 | 173700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20250207 | 173600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20250207 | 173500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20250207 | 173400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20250207 | 173300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20250207 | 173200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20250207 | 173100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20250207 | 173000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20250207 | 172900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20250207 | 172800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20250207 | 172700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20250207 | 172600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20250207 | 172500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20250207 | 172400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20250207 | 172300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20250207 | 172200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20250207 | 172100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20250207 | 172000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20250207 | 171900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20250207 | 171800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20250207 | 171700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 243 | 20250207 | 171600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20250207 | 171500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20250207 | 171400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20250207 | 171300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20250207 | 171200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20250207 | 171100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20250207 | 171000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20250207 | 170900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20250207 | 170800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20250207 | 170700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20250207 | 170600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20250207 | 170500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20250207 | 170400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20250207 | 170300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20250207 | 170200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20250207 | 170100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20250207 | 170000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20250207 | 165900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20250207 | 165800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20250207 | 165700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20250207 | 165600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20250207 | 165500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20250207 | 165400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20250207 | 165300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20250207 | 165200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20250207 | 165100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20250207 | 165000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20250207 | 164900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20250207 | 164800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20250207 | 164700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 273 | 20250207 | 164600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20250207 | 164500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20250207 | 164400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20250207 | 164300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20250207 | 164200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20250207 | 164100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20250207 | 164000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20250207 | 163900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20250207 | 163800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20250207 | 163700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20250207 | 163600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20250207 | 163500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20250207 | 163400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20250207 | 163300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20250207 | 163200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20250207 | 163100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20250207 | 163000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20250207 | 162900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20250207 | 162800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20250207 | 162700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20250207 | 162600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20250207 | 162500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20250207 | 162400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20250207 | 162300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20250207 | 162200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20250207 | 162100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20250207 | 162000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20250207 | 161900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20250207 | 161800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20250207 | 161700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 303 | 20250207 | 161600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20250207 | 161500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20250207 | 161400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20250207 | 161300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20250207 | 161200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20250207 | 161100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20250207 | 161000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20250207 | 160900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20250207 | 160800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20250207 | 160700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20250207 | 160600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20250207 | 160500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20250207 | 160400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20250207 | 160300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20250207 | 160200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20250207 | 160100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20250207 | 160000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20250207 | 155900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20250207 | 155800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20250207 | 155700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20250207 | 155600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20250207 | 155500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20250207 | 155400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20250207 | 155300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20250207 | 155200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20250207 | 155100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20250207 | 155000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20250207 | 154900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20250207 | 154800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20250207 | 154700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 333 | 20250207 | 154600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20250207 | 154500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20250207 | 154400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20250207 | 154300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20250207 | 154200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20250207 | 154100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20250207 | 154000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20250207 | 153900 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20250207 | 153800 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20250207 | 153700 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20250207 | 153600 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20250207 | 153500 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20250207 | 153400 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20250207 | 153300 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20250207 | 153200 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20250207 | 153100 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20250207 | 153000 | 10863996550 | 8410 | 8410 | 8410 | 8410 | 23317 |
| 350 | 20250207 | 152900 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 351 | 20250207 | 152800 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 352 | 20250207 | 152700 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 353 | 20250207 | 152600 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 354 | 20250207 | 152500 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 355 | 20250207 | 152400 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 356 | 20250207 | 152300 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 357 | 20250207 | 152200 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 358 | 20250207 | 152100 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 359 | 20250207 | 152000 | 10667900580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 360 | 20250207 | 151900 | 10667900580 | 8420 | 8410 | 8450 | 8410 | 11551 |
| 361 | 20250207 | 151800 | 10570586960 | 8410 | 8420 | 8430 | 8410 | 1299 |
| 362 | 20250207 | 151700 | 10559653140 | 8430 | 8430 | 8430 | 8420 | 3817 |
| 363 | 20250207 | 151600 | 10527507810 | 8420 | 8420 | 8430 | 8420 | 1053 |
| 364 | 20250207 | 151500 | 10518638120 | 8420 | 8430 | 8430 | 8420 | 1288 |
| 365 | 20250207 | 151400 | 10507789820 | 8430 | 8430 | 8440 | 8420 | 4078 |
| 366 | 20250207 | 151300 | 10473414920 | 8430 | 8420 | 8440 | 8420 | 767 |
| 367 | 20250207 | 151200 | 10466949740 | 8430 | 8420 | 8430 | 8410 | 1678 |
| 368 | 20250207 | 151100 | 10452823600 | 8410 | 8410 | 8420 | 8410 | 1148 |
| 369 | 20250207 | 151000 | 10443168110 | 8420 | 8410 | 8420 | 8400 | 4090 |
| 370 | 20250207 | 150900 | 10408756650 | 8410 | 8400 | 8410 | 8390 | 1162 |
| 371 | 20250207 | 150800 | 10398989770 | 8400 | 8410 | 8410 | 8380 | 1009 |
| 372 | 20250207 | 150700 | 10390516970 | 8390 | 8410 | 8410 | 8390 | 2148 |
| 373 | 20250207 | 150600 | 10372463330 | 8420 | 8410 | 8420 | 8400 | 2666 |
| 374 | 20250207 | 150500 | 10350050300 | 8410 | 8400 | 8410 | 8390 | 2510 |
| 375 | 20250207 | 150400 | 10328961210 | 8400 | 8410 | 8410 | 8380 | 790 |
| 376 | 20250207 | 150300 | 10322324000 | 8370 | 8400 | 8410 | 8370 | 4294 |
| 377 | 20250207 | 150200 | 10286285690 | 8400 | 8460 | 8460 | 8380 | 7297 |
| 378 | 20250207 | 150100 | 10224935720 | 8420 | 8440 | 8470 | 8420 | 4554 |
| 379 | 20250207 | 150000 | 10186555190 | 8440 | 8440 | 8480 | 8430 | 3884 |
| 380 | 20250207 | 145900 | 10153734330 | 8440 | 8420 | 8440 | 8410 | 3465 |
| 381 | 20250207 | 145800 | 10124538950 | 8420 | 8380 | 8420 | 8380 | 7335 |
| 382 | 20250207 | 145700 | 10062826880 | 8400 | 8380 | 8400 | 8350 | 1984 |
| 383 | 20250207 | 145600 | 10046211480 | 8410 | 8370 | 8410 | 8350 | 4182 |
| 384 | 20250207 | 145500 | 10011153470 | 8380 | 8400 | 8400 | 8360 | 2534 |
| 385 | 20250207 | 145400 | 9989936620 | 8410 | 8380 | 8410 | 8370 | 2461 |
| 386 | 20250207 | 145300 | 9969310480 | 8400 | 8380 | 8410 | 8360 | 2339 |
| 387 | 20250207 | 145200 | 9949704590 | 8370 | 8390 | 8390 | 8360 | 1336 |
| 388 | 20250207 | 145100 | 9938515430 | 8350 | 8350 | 8390 | 8340 | 6481 |
| 389 | 20250207 | 145000 | 9884314530 | 8350 | 8340 | 8350 | 8310 | 3560 |
| 390 | 20250207 | 144900 | 9854653950 | 8340 | 8340 | 8340 | 8320 | 2613 |
| 391 | 20250207 | 144800 | 9832890500 | 8340 | 8340 | 8350 | 8320 | 2918 |
| 392 | 20250207 | 144700 | 9808573220 | 8340 | 8320 | 8350 | 8320 | 1443 |
| 393 | 20250207 | 144600 | 9796545410 | 8320 | 8320 | 8330 | 8310 | 1474 |
| 394 | 20250207 | 144500 | 9784280360 | 8320 | 8340 | 8340 | 8310 | 2416 |
| 395 | 20250207 | 144400 | 9764175420 | 8340 | 8320 | 8340 | 8320 | 1173 |
| 396 | 20250207 | 144300 | 9754409420 | 8320 | 8360 | 8370 | 8310 | 7152 |
| 397 | 20250207 | 144200 | 9694865330 | 8360 | 8360 | 8360 | 8350 | 1651 |
| 398 | 20250207 | 144100 | 9681071530 | 8370 | 8360 | 8370 | 8350 | 1300 |
| 399 | 20250207 | 144000 | 9670203870 | 8370 | 8370 | 8390 | 8370 | 1163 |
| 400 | 20250207 | 143900 | 9660466750 | 8380 | 8350 | 8380 | 8330 | 2496 |
| 401 | 20250207 | 143800 | 9639594960 | 8350 | 8370 | 8380 | 8340 | 4082 |
| 402 | 20250207 | 143700 | 9605507910 | 8370 | 8360 | 8380 | 8360 | 2885 |
| 403 | 20250207 | 143600 | 9581363720 | 8370 | 8420 | 8420 | 8360 | 7683 |
| 404 | 20250207 | 143500 | 9516949180 | 8410 | 8400 | 8410 | 8400 | 575 |
| 405 | 20250207 | 143400 | 9512115020 | 8410 | 8410 | 8430 | 8400 | 2992 |
| 406 | 20250207 | 143300 | 9486947630 | 8410 | 8410 | 8430 | 8410 | 1043 |
| 407 | 20250207 | 143200 | 9478160410 | 8410 | 8400 | 8430 | 8390 | 857 |
| 408 | 20250207 | 143100 | 9470959380 | 8400 | 8440 | 8440 | 8400 | 3581 |
| 409 | 20250207 | 143000 | 9440812530 | 8440 | 8500 | 8510 | 8430 | 5199 |
| 410 | 20250207 | 142900 | 9396781510 | 8490 | 8510 | 8510 | 8460 | 7112 |
| 411 | 20250207 | 142800 | 9336466410 | 8500 | 8530 | 8540 | 8490 | 5849 |
| 412 | 20250207 | 142700 | 9286682260 | 8530 | 8550 | 8560 | 8520 | 4875 |
| 413 | 20250207 | 142600 | 9245041520 | 8540 | 8550 | 8560 | 8520 | 7302 |
| 414 | 20250207 | 142500 | 9182632600 | 8560 | 8520 | 8560 | 8510 | 15857 |
| 415 | 20250207 | 142400 | 9047203430 | 8520 | 8500 | 8540 | 8490 | 8713 |
| 416 | 20250207 | 142300 | 8972978170 | 8500 | 8470 | 8510 | 8470 | 2963 |
| 417 | 20250207 | 142200 | 8947807240 | 8470 | 8520 | 8540 | 8470 | 18452 |
| 418 | 20250207 | 142100 | 8790863910 | 8520 | 8490 | 8520 | 8480 | 11844 |
| 419 | 20250207 | 142000 | 8690188740 | 8480 | 8470 | 8500 | 8460 | 4723 |
| 420 | 20250207 | 141900 | 8650100660 | 8470 | 8420 | 8470 | 8420 | 4662 |
| 421 | 20250207 | 141800 | 8610682950 | 8410 | 8430 | 8450 | 8410 | 11141 |
| 422 | 20250207 | 141700 | 8516805100 | 8430 | 8450 | 8470 | 8420 | 14420 |
| 423 | 20250207 | 141600 | 8395011930 | 8450 | 8480 | 8480 | 8440 | 11648 |
| 424 | 20250207 | 141500 | 8296439760 | 8470 | 8420 | 8480 | 8410 | 20677 |
| 425 | 20250207 | 141400 | 8121641450 | 8420 | 8400 | 8430 | 8390 | 15028 |
| 426 | 20250207 | 141300 | 7995164600 | 8410 | 8390 | 8410 | 8390 | 9554 |
| 427 | 20250207 | 141200 | 7914925790 | 8390 | 8370 | 8390 | 8370 | 19347 |
| 428 | 20250207 | 141100 | 7752793350 | 8360 | 8360 | 8370 | 8350 | 6962 |
| 429 | 20250207 | 141000 | 7694579580 | 8360 | 8350 | 8360 | 8340 | 4130 |
| 430 | 20250207 | 140900 | 7660059970 | 8350 | 8340 | 8360 | 8330 | 5509 |
| 431 | 20250207 | 140800 | 7614058470 | 8340 | 8350 | 8350 | 8320 | 4443 |
| 432 | 20250207 | 140700 | 7576975250 | 8350 | 8330 | 8360 | 8320 | 13381 |
| 433 | 20250207 | 140600 | 7465348230 | 8330 | 8310 | 8340 | 8300 | 7628 |
| 434 | 20250207 | 140500 | 7401796090 | 8310 | 8300 | 8330 | 8280 | 6252 |
| 435 | 20250207 | 140400 | 7349847870 | 8300 | 8240 | 8310 | 8240 | 8295 |
| 436 | 20250207 | 140300 | 7281244510 | 8240 | 8180 | 8240 | 8180 | 5559 |
| 437 | 20250207 | 140200 | 7235550510 | 8190 | 8180 | 8190 | 8170 | 4006 |
| 438 | 20250207 | 140100 | 7202813920 | 8180 | 8190 | 8190 | 8180 | 385 |
| 439 | 20250207 | 140000 | 7199662050 | 8190 | 8200 | 8200 | 8190 | 343 |
| 440 | 20250207 | 135900 | 7196851150 | 8210 | 8190 | 8210 | 8180 | 1089 |
| 441 | 20250207 | 135800 | 7187929080 | 8190 | 8180 | 8200 | 8180 | 919 |
| 442 | 20250207 | 135700 | 7180399850 | 8200 | 8180 | 8200 | 8180 | 1530 |
| 443 | 20250207 | 135600 | 7167877520 | 8180 | 8190 | 8200 | 8180 | 3070 |
| 444 | 20250207 | 135500 | 7142730380 | 8200 | 8200 | 8200 | 8190 | 1890 |
| 445 | 20250207 | 135400 | 7127232670 | 8190 | 8190 | 8200 | 8170 | 4352 |
| 446 | 20250207 | 135300 | 7091598990 | 8190 | 8170 | 8190 | 8170 | 2963 |
| 447 | 20250207 | 135200 | 7067356280 | 8170 | 8170 | 8180 | 8160 | 1326 |
| 448 | 20250207 | 135100 | 7056519160 | 8160 | 8170 | 8170 | 8160 | 868 |
| 449 | 20250207 | 135000 | 7049430860 | 8170 | 8160 | 8170 | 8160 | 1428 |
| 450 | 20250207 | 134900 | 7037775780 | 8170 | 8130 | 8170 | 8130 | 3630 |
| 451 | 20250207 | 134800 | 7008189670 | 8130 | 8130 | 8140 | 8130 | 394 |
| 452 | 20250207 | 134700 | 7004985410 | 8140 | 8130 | 8140 | 8120 | 930 |
| 453 | 20250207 | 134600 | 6997424570 | 8130 | 8130 | 8140 | 8120 | 390 |
| 454 | 20250207 | 134500 | 6994253980 | 8130 | 8120 | 8140 | 8120 | 225 |
| 455 | 20250207 | 134400 | 6992425820 | 8120 | 8120 | 8140 | 8120 | 711 |
| 456 | 20250207 | 134300 | 6986644930 | 8130 | 8130 | 8150 | 8120 | 1571 |
| 457 | 20250207 | 134200 | 6973870550 | 8150 | 8130 | 8150 | 8110 | 453 |
| 458 | 20250207 | 134100 | 6970187880 | 8130 | 8110 | 8130 | 8100 | 2776 |
| 459 | 20250207 | 134000 | 6947655660 | 8120 | 8100 | 8120 | 8100 | 4742 |
| 460 | 20250207 | 133900 | 6909196250 | 8110 | 8070 | 8110 | 8070 | 3473 |
| 461 | 20250207 | 133800 | 6881093850 | 8080 | 8070 | 8090 | 8070 | 1702 |
| 462 | 20250207 | 133700 | 6867338220 | 8070 | 8090 | 8090 | 8070 | 2124 |
| 463 | 20250207 | 133600 | 6850177320 | 8090 | 8080 | 8090 | 8080 | 1121 |
| 464 | 20250207 | 133500 | 6841118830 | 8080 | 8090 | 8090 | 8080 | 484 |
| 465 | 20250207 | 133400 | 6837206980 | 8080 | 8090 | 8090 | 8080 | 980 |
| 466 | 20250207 | 133300 | 6829285750 | 8080 | 8090 | 8090 | 8080 | 496 |
| 467 | 20250207 | 133200 | 6825274950 | 8090 | 8100 | 8100 | 8080 | 275 |
| 468 | 20250207 | 133100 | 6823051600 | 8080 | 8080 | 8100 | 8080 | 423 |
| 469 | 20250207 | 133000 | 6819632230 | 8100 | 8110 | 8110 | 8080 | 4320 |
| 470 | 20250207 | 132900 | 6784646270 | 8110 | 8120 | 8140 | 8100 | 461 |
| 471 | 20250207 | 132800 | 6780903400 | 8120 | 8090 | 8120 | 8090 | 3085 |
| 472 | 20250207 | 132700 | 6755943430 | 8090 | 8090 | 8090 | 8080 | 1581 |
| 473 | 20250207 | 132600 | 6743168140 | 8090 | 8090 | 8090 | 8080 | 575 |
| 474 | 20250207 | 132500 | 6738521240 | 8080 | 8090 | 8090 | 8080 | 1268 |
| 475 | 20250207 | 132400 | 6728273990 | 8090 | 8090 | 8100 | 8080 | 958 |
| 476 | 20250207 | 132300 | 6720522800 | 8100 | 8100 | 8100 | 8090 | 1579 |
| 477 | 20250207 | 132200 | 6707746480 | 8090 | 8110 | 8110 | 8090 | 504 |
| 478 | 20250207 | 132100 | 6703663990 | 8110 | 8100 | 8110 | 8100 | 945 |
| 479 | 20250207 | 132000 | 6696008880 | 8110 | 8120 | 8120 | 8100 | 3344 |
| 480 | 20250207 | 131900 | 6668892380 | 8120 | 8140 | 8140 | 8120 | 3631 |
| 481 | 20250207 | 131800 | 6639380560 | 8140 | 8150 | 8150 | 8130 | 796 |
| 482 | 20250207 | 131700 | 6632900580 | 8140 | 8140 | 8150 | 8140 | 497 |
| 483 | 20250207 | 131600 | 6628853100 | 8140 | 8140 | 8150 | 8140 | 485 |
| 484 | 20250207 | 131500 | 6624904190 | 8150 | 8150 | 8160 | 8140 | 1793 |
| 485 | 20250207 | 131400 | 6610291970 | 8150 | 8160 | 8170 | 8150 | 1353 |
| 486 | 20250207 | 131300 | 6599254700 | 8160 | 8150 | 8170 | 8150 | 482 |
| 487 | 20250207 | 131200 | 6595322410 | 8150 | 8150 | 8160 | 8150 | 835 |
| 488 | 20250207 | 131100 | 6588516710 | 8150 | 8140 | 8160 | 8140 | 368 |
| 489 | 20250207 | 131000 | 6585516930 | 8140 | 8140 | 8150 | 8140 | 212 |
| 490 | 20250207 | 130900 | 6583790770 | 8150 | 8150 | 8160 | 8140 | 1917 |
| 491 | 20250207 | 130800 | 6568168630 | 8150 | 8160 | 8160 | 8150 | 485 |
| 492 | 20250207 | 130700 | 6564214860 | 8160 | 8160 | 8180 | 8150 | 816 |
| 493 | 20250207 | 130600 | 6557558850 | 8160 | 8170 | 8180 | 8160 | 1765 |
| 494 | 20250207 | 130500 | 6543140750 | 8170 | 8170 | 8180 | 8160 | 2696 |
| 495 | 20250207 | 130400 | 6521119780 | 8180 | 8170 | 8180 | 8170 | 3031 |
| 496 | 20250207 | 130300 | 6496332780 | 8180 | 8170 | 8180 | 8170 | 772 |
| 497 | 20250207 | 130200 | 6490024430 | 8170 | 8160 | 8180 | 8160 | 2006 |
| 498 | 20250207 | 130100 | 6473640110 | 8160 | 8140 | 8160 | 8140 | 1528 |
| 499 | 20250207 | 130000 | 6461177190 | 8150 | 8130 | 8150 | 8130 | 788 |
| 500 | 20250207 | 125900 | 6454762930 | 8130 | 8140 | 8140 | 8130 | 1226 |
| 501 | 20250207 | 125800 | 6444790230 | 8150 | 8140 | 8150 | 8140 | 499 |
| 502 | 20250207 | 125700 | 6440727060 | 8140 | 8140 | 8150 | 8140 | 218 |
| 503 | 20250207 | 125600 | 6438952090 | 8150 | 8130 | 8150 | 8130 | 464 |
| 504 | 20250207 | 125500 | 6435178480 | 8130 | 8130 | 8160 | 8130 | 2033 |
| 505 | 20250207 | 125400 | 6418634030 | 8130 | 8130 | 8140 | 8130 | 570 |
| 506 | 20250207 | 125300 | 6413997130 | 8140 | 8140 | 8140 | 8130 | 1078 |
| 507 | 20250207 | 125200 | 6405222400 | 8140 | 8140 | 8160 | 8140 | 471 |
| 508 | 20250207 | 125100 | 6401386780 | 8140 | 8140 | 8160 | 8140 | 1272 |
| 509 | 20250207 | 125000 | 6391030360 | 8140 | 8150 | 8170 | 8140 | 474 |
| 510 | 20250207 | 124900 | 6387167130 | 8150 | 8150 | 8160 | 8150 | 1600 |
| 511 | 20250207 | 124800 | 6374126860 | 8160 | 8170 | 8170 | 8160 | 332 |
| 512 | 20250207 | 124700 | 6371417210 | 8160 | 8170 | 8180 | 8150 | 1518 |
| 513 | 20250207 | 124600 | 6359020100 | 8180 | 8180 | 8180 | 8170 | 823 |
| 514 | 20250207 | 124500 | 6352289940 | 8180 | 8170 | 8180 | 8170 | 278 |
| 515 | 20250207 | 124400 | 6350018340 | 8170 | 8150 | 8170 | 8150 | 7159 |
| 516 | 20250207 | 124300 | 6291599820 | 8160 | 8140 | 8160 | 8140 | 2493 |
| 517 | 20250207 | 124200 | 6271273540 | 8150 | 8140 | 8150 | 8130 | 473 |
| 518 | 20250207 | 124100 | 6267422980 | 8140 | 8130 | 8150 | 8120 | 2467 |
| 519 | 20250207 | 124000 | 6247338850 | 8120 | 8120 | 8130 | 8120 | 221 |
| 520 | 20250207 | 123900 | 6245543570 | 8130 | 8110 | 8140 | 8110 | 1097 |
| 521 | 20250207 | 123800 | 6236631240 | 8120 | 8120 | 8120 | 8110 | 833 |
| 522 | 20250207 | 123700 | 6229873760 | 8120 | 8120 | 8120 | 8110 | 803 |
| 523 | 20250207 | 123600 | 6223354610 | 8120 | 8110 | 8120 | 8110 | 1228 |
| 524 | 20250207 | 123500 | 6213387080 | 8110 | 8120 | 8130 | 8110 | 1461 |
| 525 | 20250207 | 123400 | 6201523830 | 8120 | 8120 | 8130 | 8120 | 407 |
| 526 | 20250207 | 123300 | 6198217710 | 8120 | 8120 | 8130 | 8120 | 1156 |
| 527 | 20250207 | 123200 | 6188830540 | 8120 | 8130 | 8130 | 8120 | 644 |
| 528 | 20250207 | 123100 | 6183598460 | 8130 | 8120 | 8130 | 8120 | 162 |
| 529 | 20250207 | 123000 | 6182282620 | 8120 | 8120 | 8130 | 8110 | 787 |
| 530 | 20250207 | 122900 | 6175891560 | 8130 | 8130 | 8130 | 8120 | 1954 |
| 531 | 20250207 | 122800 | 6160024560 | 8120 | 8130 | 8140 | 8120 | 2138 |
| 532 | 20250207 | 122700 | 6142654740 | 8130 | 8120 | 8140 | 8120 | 1372 |
| 533 | 20250207 | 122600 | 6131499250 | 8130 | 8140 | 8140 | 8120 | 1263 |
| 534 | 20250207 | 122500 | 6121232740 | 8140 | 8130 | 8140 | 8130 | 4974 |
| 535 | 20250207 | 122400 | 6080752680 | 8140 | 8130 | 8140 | 8130 | 410 |
| 536 | 20250207 | 122300 | 6077418910 | 8130 | 8110 | 8130 | 8110 | 475 |
| 537 | 20250207 | 122200 | 6073562170 | 8110 | 8120 | 8130 | 8110 | 6649 |
| 538 | 20250207 | 122100 | 6019580780 | 8130 | 8130 | 8140 | 8120 | 2008 |
| 539 | 20250207 | 122000 | 6003250260 | 8130 | 8110 | 8140 | 8100 | 1202 |
| 540 | 20250207 | 121900 | 5993491570 | 8100 | 8070 | 8100 | 8070 | 5157 |
| 541 | 20250207 | 121800 | 5951811740 | 8070 | 8070 | 8080 | 8070 | 2322 |
| 542 | 20250207 | 121700 | 5933071750 | 8080 | 8050 | 8080 | 8050 | 2680 |
| 543 | 20250207 | 121600 | 5911462540 | 8050 | 8030 | 8050 | 8030 | 1607 |
| 544 | 20250207 | 121500 | 5898531280 | 8030 | 8010 | 8030 | 8010 | 1704 |
| 545 | 20250207 | 121400 | 5884859730 | 8010 | 8000 | 8010 | 8000 | 7427 |
| 546 | 20250207 | 121300 | 5825434130 | 8010 | 8010 | 8010 | 8000 | 3694 |
| 547 | 20250207 | 121200 | 5795876220 | 8010 | 8010 | 8020 | 8000 | 1606 |
| 548 | 20250207 | 121100 | 5783011760 | 8010 | 8020 | 8030 | 8000 | 3599 |
| 549 | 20250207 | 121000 | 5754187830 | 8020 | 8030 | 8040 | 8020 | 1897 |
| 550 | 20250207 | 120900 | 5738968840 | 8030 | 8040 | 8040 | 8030 | 402 |
| 551 | 20250207 | 120800 | 5735739170 | 8040 | 8030 | 8040 | 8020 | 526 |
| 552 | 20250207 | 120700 | 5731515390 | 8030 | 8030 | 8030 | 8020 | 479 |
| 553 | 20250207 | 120600 | 5727671260 | 8030 | 8030 | 8030 | 8020 | 604 |
| 554 | 20250207 | 120500 | 5722826100 | 8030 | 8030 | 8040 | 8020 | 978 |
| 555 | 20250207 | 120400 | 5714975790 | 8020 | 8010 | 8040 | 8010 | 2730 |
| 556 | 20250207 | 120300 | 5693071690 | 8010 | 8020 | 8020 | 8000 | 3751 |
| 557 | 20250207 | 120200 | 5663038270 | 8020 | 8030 | 8030 | 8010 | 9533 |
| 558 | 20250207 | 120100 | 5586636570 | 8030 | 8030 | 8030 | 8020 | 531 |
| 559 | 20250207 | 120000 | 5582377390 | 8030 | 8030 | 8030 | 8020 | 545 |
| 560 | 20250207 | 115900 | 5578005640 | 8020 | 8030 | 8030 | 8020 | 1326 |
| 561 | 20250207 | 115800 | 5567359700 | 8030 | 8020 | 8030 | 8020 | 2879 |
| 562 | 20250207 | 115700 | 5544264770 | 8030 | 8030 | 8050 | 8020 | 2348 |
| 563 | 20250207 | 115600 | 5525403650 | 8030 | 8050 | 8060 | 8030 | 7614 |
| 564 | 20250207 | 115500 | 5464147010 | 8050 | 8060 | 8060 | 8050 | 2099 |
| 565 | 20250207 | 115400 | 5447243060 | 8060 | 8050 | 8060 | 8050 | 4262 |
| 566 | 20250207 | 115300 | 5412931250 | 8050 | 8070 | 8070 | 8050 | 8167 |
| 567 | 20250207 | 115200 | 5347123610 | 8070 | 8070 | 8080 | 8070 | 2346 |
| 568 | 20250207 | 115100 | 5328187130 | 8070 | 8070 | 8080 | 8070 | 549 |
| 569 | 20250207 | 115000 | 5323754960 | 8080 | 8070 | 8080 | 8070 | 323 |
| 570 | 20250207 | 114900 | 5321147470 | 8070 | 8080 | 8080 | 8070 | 2279 |
| 571 | 20250207 | 114800 | 5302752620 | 8080 | 8090 | 8090 | 8070 | 1972 |
| 572 | 20250207 | 114700 | 5286826240 | 8080 | 8070 | 8090 | 8070 | 701 |
| 573 | 20250207 | 114600 | 5281162670 | 8070 | 8080 | 8090 | 8070 | 308 |
| 574 | 20250207 | 114500 | 5278674270 | 8070 | 8080 | 8080 | 8070 | 1635 |
| 575 | 20250207 | 114400 | 5265471000 | 8080 | 8080 | 8090 | 8070 | 965 |
| 576 | 20250207 | 114300 | 5257679350 | 8070 | 8100 | 8110 | 8070 | 2933 |
| 577 | 20250207 | 114200 | 5233944780 | 8100 | 8100 | 8120 | 8100 | 1180 |
| 578 | 20250207 | 114100 | 5224385490 | 8100 | 8130 | 8130 | 8100 | 3589 |
| 579 | 20250207 | 114000 | 5195257320 | 8130 | 8140 | 8140 | 8120 | 610 |
| 580 | 20250207 | 113900 | 5190298060 | 8130 | 8130 | 8140 | 8130 | 402 |
| 581 | 20250207 | 113800 | 5187028360 | 8130 | 8130 | 8130 | 8120 | 399 |
| 582 | 20250207 | 113700 | 5183786600 | 8120 | 8140 | 8140 | 8120 | 1019 |
| 583 | 20250207 | 113600 | 5175498770 | 8140 | 8100 | 8140 | 8100 | 4732 |
| 584 | 20250207 | 113500 | 5137047600 | 8100 | 8100 | 8110 | 8090 | 1127 |
| 585 | 20250207 | 113400 | 5127919370 | 8100 | 8090 | 8110 | 8090 | 759 |
| 586 | 20250207 | 113300 | 5121774630 | 8110 | 8090 | 8110 | 8090 | 2600 |
| 587 | 20250207 | 113200 | 5100717790 | 8090 | 8090 | 8100 | 8090 | 339 |
| 588 | 20250207 | 113100 | 5097974850 | 8090 | 8100 | 8100 | 8090 | 431 |
| 589 | 20250207 | 113000 | 5094487640 | 8090 | 8100 | 8100 | 8090 | 222 |
| 590 | 20250207 | 112900 | 5092689730 | 8090 | 8090 | 8100 | 8080 | 730 |
| 591 | 20250207 | 112800 | 5086784370 | 8090 | 8090 | 8090 | 8080 | 287 |
| 592 | 20250207 | 112700 | 5084464450 | 8080 | 8080 | 8090 | 8080 | 389 |
| 593 | 20250207 | 112600 | 5081318460 | 8070 | 8080 | 8080 | 8070 | 2244 |
| 594 | 20250207 | 112500 | 5063193990 | 8070 | 8070 | 8080 | 8070 | 889 |
| 595 | 20250207 | 112400 | 5056016450 | 8070 | 8080 | 8080 | 8070 | 511 |
| 596 | 20250207 | 112300 | 5051889480 | 8080 | 8080 | 8080 | 8060 | 1367 |
| 597 | 20250207 | 112200 | 5040859580 | 8080 | 8070 | 8080 | 8070 | 853 |
| 598 | 20250207 | 112100 | 5033972000 | 8070 | 8070 | 8070 | 8060 | 1410 |
| 599 | 20250207 | 112000 | 5022597410 | 8070 | 8060 | 8080 | 8050 | 3834 |
| 600 | 20250207 | 111900 | 4991683670 | 8060 | 8050 | 8060 | 8050 | 466 |
| 601 | 20250207 | 111800 | 4987929830 | 8050 | 8060 | 8060 | 8050 | 3154 |
| 602 | 20250207 | 111700 | 4962534310 | 8060 | 8060 | 8070 | 8060 | 1709 |
| 603 | 20250207 | 111600 | 4948757670 | 8060 | 8070 | 8070 | 8060 | 3645 |
| 604 | 20250207 | 111500 | 4919377730 | 8060 | 8070 | 8070 | 8060 | 7131 |
| 605 | 20250207 | 111400 | 4861892050 | 8070 | 8080 | 8090 | 8070 | 4303 |
| 606 | 20250207 | 111300 | 4827144350 | 8080 | 8080 | 8080 | 8070 | 729 |
| 607 | 20250207 | 111200 | 4821258500 | 8070 | 8080 | 8090 | 8070 | 1938 |
| 608 | 20250207 | 111100 | 4805608130 | 8070 | 8080 | 8090 | 8060 | 2081 |
| 609 | 20250207 | 111000 | 4788798550 | 8070 | 8070 | 8070 | 8060 | 2230 |
| 610 | 20250207 | 110900 | 4770814000 | 8060 | 8060 | 8090 | 8060 | 2220 |
| 611 | 20250207 | 110800 | 4752893530 | 8060 | 8070 | 8080 | 8060 | 2497 |
| 612 | 20250207 | 110700 | 4732745410 | 8060 | 8090 | 8090 | 8060 | 6814 |
| 613 | 20250207 | 110600 | 4677729140 | 8080 | 8120 | 8120 | 8080 | 21139 |
| 614 | 20250207 | 110500 | 4506506270 | 8120 | 8120 | 8120 | 8110 | 3292 |
| 615 | 20250207 | 110400 | 4479800220 | 8120 | 8110 | 8120 | 8110 | 2036 |
| 616 | 20250207 | 110300 | 4463285740 | 8110 | 8120 | 8120 | 8110 | 3859 |
| 617 | 20250207 | 110200 | 4431985520 | 8110 | 8120 | 8120 | 8110 | 816 |
| 618 | 20250207 | 110100 | 4425366230 | 8110 | 8130 | 8130 | 8110 | 1982 |
| 619 | 20250207 | 110000 | 4409272060 | 8130 | 8130 | 8130 | 8120 | 531 |
| 620 | 20250207 | 105900 | 4404955900 | 8130 | 8120 | 8130 | 8120 | 4294 |
| 621 | 20250207 | 105800 | 4370087340 | 8130 | 8130 | 8140 | 8120 | 1975 |
| 622 | 20250207 | 105700 | 4354030470 | 8130 | 8130 | 8130 | 8120 | 1163 |
| 623 | 20250207 | 105600 | 4344576460 | 8130 | 8140 | 8150 | 8120 | 2486 |
| 624 | 20250207 | 105500 | 4324368560 | 8140 | 8140 | 8140 | 8130 | 1685 |
| 625 | 20250207 | 105400 | 4310665020 | 8150 | 8140 | 8150 | 8140 | 1109 |
| 626 | 20250207 | 105300 | 4301635500 | 8140 | 8140 | 8150 | 8140 | 466 |
| 627 | 20250207 | 105200 | 4297842160 | 8140 | 8150 | 8150 | 8130 | 431 |
| 628 | 20250207 | 105100 | 4294335170 | 8150 | 8160 | 8160 | 8130 | 4424 |
| 629 | 20250207 | 105000 | 4258310350 | 8150 | 8170 | 8180 | 8150 | 4665 |
| 630 | 20250207 | 104900 | 4220187310 | 8170 | 8170 | 8170 | 8170 | 396 |
| 631 | 20250207 | 104800 | 4216951990 | 8180 | 8160 | 8180 | 8160 | 299 |
| 632 | 20250207 | 104700 | 4214510510 | 8160 | 8170 | 8180 | 8160 | 1902 |
| 633 | 20250207 | 104600 | 4198985040 | 8170 | 8180 | 8180 | 8170 | 2780 |
| 634 | 20250207 | 104500 | 4176265340 | 8180 | 8200 | 8200 | 8180 | 845 |
| 635 | 20250207 | 104400 | 4169342600 | 8200 | 8210 | 8210 | 8190 | 1857 |
| 636 | 20250207 | 104300 | 4154113750 | 8210 | 8220 | 8220 | 8200 | 259 |
| 637 | 20250207 | 104200 | 4151987760 | 8210 | 8210 | 8210 | 8200 | 993 |
| 638 | 20250207 | 104100 | 4143837980 | 8200 | 8210 | 8210 | 8200 | 2485 |
| 639 | 20250207 | 104000 | 4123458030 | 8210 | 8210 | 8220 | 8210 | 1708 |
| 640 | 20250207 | 103900 | 4109424170 | 8210 | 8210 | 8220 | 8200 | 903 |
| 641 | 20250207 | 103800 | 4102008530 | 8200 | 8200 | 8220 | 8190 | 2933 |
| 642 | 20250207 | 103700 | 4077963430 | 8190 | 8190 | 8200 | 8190 | 948 |
| 643 | 20250207 | 103600 | 4070197340 | 8190 | 8170 | 8200 | 8160 | 2226 |
| 644 | 20250207 | 103500 | 4051972460 | 8170 | 8160 | 8170 | 8150 | 1779 |
| 645 | 20250207 | 103400 | 4037450960 | 8170 | 8130 | 8170 | 8130 | 1405 |
| 646 | 20250207 | 103300 | 4026017620 | 8130 | 8150 | 8150 | 8130 | 3404 |
| 647 | 20250207 | 103200 | 3998315330 | 8150 | 8130 | 8150 | 8130 | 1319 |
| 648 | 20250207 | 103100 | 3987590710 | 8130 | 8130 | 8140 | 8130 | 2076 |
| 649 | 20250207 | 103000 | 3970711760 | 8150 | 8150 | 8150 | 8140 | 4744 |
| 650 | 20250207 | 102900 | 3932093540 | 8150 | 8160 | 8160 | 8140 | 4706 |
| 651 | 20250207 | 102800 | 3893734480 | 8150 | 8160 | 8160 | 8150 | 600 |
| 652 | 20250207 | 102700 | 3888842720 | 8160 | 8180 | 8190 | 8150 | 7530 |
| 653 | 20250207 | 102600 | 3827354720 | 8170 | 8180 | 8190 | 8170 | 356 |
| 654 | 20250207 | 102500 | 3824442900 | 8180 | 8170 | 8220 | 8170 | 946 |
| 655 | 20250207 | 102400 | 3816688980 | 8170 | 8170 | 8220 | 8170 | 3432 |
| 656 | 20250207 | 102300 | 3788579450 | 8170 | 8160 | 8180 | 8160 | 552 |
| 657 | 20250207 | 102200 | 3784069110 | 8160 | 8170 | 8170 | 8160 | 2225 |
| 658 | 20250207 | 102100 | 3765912830 | 8170 | 8160 | 8190 | 8160 | 445 |
| 659 | 20250207 | 102000 | 3762277120 | 8150 | 8180 | 8180 | 8150 | 2746 |
| 660 | 20250207 | 101900 | 3739857980 | 8180 | 8180 | 8190 | 8180 | 1702 |
| 661 | 20250207 | 101800 | 3725935330 | 8180 | 8160 | 8190 | 8160 | 769 |
| 662 | 20250207 | 101700 | 3719651150 | 8150 | 8140 | 8170 | 8140 | 1299 |
| 663 | 20250207 | 101600 | 3709068780 | 8140 | 8150 | 8160 | 8140 | 3364 |
| 664 | 20250207 | 101500 | 3681661690 | 8160 | 8160 | 8170 | 8140 | 3215 |
| 665 | 20250207 | 101400 | 3655480340 | 8160 | 8150 | 8170 | 8140 | 1590 |
| 666 | 20250207 | 101300 | 3642516830 | 8140 | 8160 | 8170 | 8140 | 3352 |
| 667 | 20250207 | 101200 | 3615198180 | 8170 | 8160 | 8170 | 8150 | 1760 |
| 668 | 20250207 | 101100 | 3600843700 | 8160 | 8150 | 8170 | 8150 | 357 |
| 669 | 20250207 | 101000 | 3597930510 | 8150 | 8160 | 8170 | 8150 | 1757 |
| 670 | 20250207 | 100900 | 3583602480 | 8170 | 8170 | 8170 | 8150 | 2246 |
| 671 | 20250207 | 100800 | 3565285500 | 8170 | 8160 | 8170 | 8150 | 1797 |
| 672 | 20250207 | 100700 | 3550629060 | 8160 | 8170 | 8180 | 8160 | 1080 |
| 673 | 20250207 | 100600 | 3541807560 | 8170 | 8160 | 8190 | 8160 | 761 |
| 674 | 20250207 | 100500 | 3535583860 | 8190 | 8180 | 8190 | 8160 | 1608 |
| 675 | 20250207 | 100400 | 3522452270 | 8180 | 8180 | 8180 | 8160 | 1562 |
| 676 | 20250207 | 100300 | 3509703140 | 8170 | 8170 | 8180 | 8160 | 1515 |
| 677 | 20250207 | 100200 | 3497327710 | 8170 | 8170 | 8190 | 8170 | 1467 |
| 678 | 20250207 | 100100 | 3485331670 | 8170 | 8160 | 8190 | 8150 | 2476 |
| 679 | 20250207 | 100000 | 3465096140 | 8160 | 8170 | 8170 | 8150 | 4326 |
| 680 | 20250207 | 095900 | 3429822890 | 8160 | 8150 | 8170 | 8150 | 1166 |
| 681 | 20250207 | 095800 | 3420308850 | 8160 | 8140 | 8160 | 8140 | 674 |
| 682 | 20250207 | 095700 | 3414814920 | 8150 | 8140 | 8150 | 8140 | 3543 |
| 683 | 20250207 | 095600 | 3385949090 | 8140 | 8150 | 8170 | 8140 | 5621 |
| 684 | 20250207 | 095500 | 3340154290 | 8160 | 8160 | 8160 | 8140 | 4121 |
| 685 | 20250207 | 095400 | 3306561340 | 8140 | 8140 | 8160 | 8140 | 3869 |
| 686 | 20250207 | 095300 | 3275014460 | 8150 | 8160 | 8180 | 8140 | 8013 |
| 687 | 20250207 | 095200 | 3209676430 | 8160 | 8200 | 8200 | 8150 | 17922 |
| 688 | 20250207 | 095100 | 3063119660 | 8210 | 8200 | 8220 | 8200 | 882 |
| 689 | 20250207 | 095000 | 3055884220 | 8210 | 8220 | 8230 | 8210 | 1401 |
| 690 | 20250207 | 094900 | 3044375270 | 8220 | 8250 | 8250 | 8210 | 337 |
| 691 | 20250207 | 094800 | 3041598980 | 8250 | 8220 | 8250 | 8190 | 4129 |
| 692 | 20250207 | 094700 | 3007691970 | 8210 | 8210 | 8230 | 8210 | 2843 |
| 693 | 20250207 | 094600 | 2984328730 | 8220 | 8200 | 8220 | 8190 | 2129 |
| 694 | 20250207 | 094500 | 2966862620 | 8200 | 8220 | 8230 | 8190 | 2381 |
| 695 | 20250207 | 094400 | 2947329740 | 8220 | 8200 | 8230 | 8190 | 2841 |
| 696 | 20250207 | 094300 | 2924015170 | 8200 | 8200 | 8200 | 8180 | 4167 |
| 697 | 20250207 | 094200 | 2889872810 | 8200 | 8200 | 8220 | 8190 | 4400 |
| 698 | 20250207 | 094100 | 2853810850 | 8200 | 8250 | 8250 | 8200 | 13334 |
| 699 | 20250207 | 094000 | 2744354850 | 8240 | 8290 | 8290 | 8240 | 4017 |
| 700 | 20250207 | 093900 | 2711204310 | 8290 | 8260 | 8290 | 8250 | 1686 |
| 701 | 20250207 | 093800 | 2697268360 | 8260 | 8250 | 8270 | 8250 | 1943 |
| 702 | 20250207 | 093700 | 2681224400 | 8260 | 8300 | 8300 | 8250 | 2368 |
| 703 | 20250207 | 093600 | 2661647160 | 8300 | 8300 | 8310 | 8280 | 2722 |
| 704 | 20250207 | 093500 | 2639073900 | 8290 | 8290 | 8310 | 8270 | 2097 |
| 705 | 20250207 | 093400 | 2621704660 | 8290 | 8350 | 8350 | 8290 | 5791 |
| 706 | 20250207 | 093300 | 2573543520 | 8350 | 8270 | 8350 | 8270 | 3810 |
| 707 | 20250207 | 093200 | 2541839300 | 8250 | 8260 | 8300 | 8250 | 5399 |
| 708 | 20250207 | 093100 | 2497156730 | 8260 | 8240 | 8260 | 8240 | 2529 |
| 709 | 20250207 | 093000 | 2476277170 | 8250 | 8220 | 8260 | 8210 | 13857 |
| 710 | 20250207 | 092900 | 2362071050 | 8220 | 8210 | 8240 | 8200 | 2665 |
| 711 | 20250207 | 092800 | 2340169760 | 8220 | 8240 | 8240 | 8210 | 5652 |
| 712 | 20250207 | 092700 | 2293681800 | 8250 | 8250 | 8270 | 8230 | 2421 |
| 713 | 20250207 | 092600 | 2273695090 | 8270 | 8210 | 8270 | 8190 | 22602 |
| 714 | 20250207 | 092500 | 2088105280 | 8210 | 8260 | 8260 | 8200 | 11179 |
| 715 | 20250207 | 092400 | 1996354940 | 8210 | 8260 | 8260 | 8210 | 12982 |
| 716 | 20250207 | 092300 | 1889636440 | 8260 | 8270 | 8290 | 8240 | 1901 |
| 717 | 20250207 | 092200 | 1873940950 | 8240 | 8300 | 8310 | 8240 | 6317 |
| 718 | 20250207 | 092100 | 1821613150 | 8300 | 8240 | 8300 | 8220 | 4827 |
| 719 | 20250207 | 092000 | 1781765370 | 8240 | 8200 | 8270 | 8200 | 5589 |
| 720 | 20250207 | 091900 | 1735708810 | 8200 | 8220 | 8240 | 8200 | 8395 |
| 721 | 20250207 | 091800 | 1666751920 | 8220 | 8260 | 8260 | 8220 | 5272 |
| 722 | 20250207 | 091700 | 1623283510 | 8260 | 8290 | 8290 | 8260 | 996 |
| 723 | 20250207 | 091600 | 1615051230 | 8290 | 8290 | 8300 | 8270 | 1111 |
| 724 | 20250207 | 091500 | 1605858120 | 8260 | 8250 | 8310 | 8250 | 4062 |
| 725 | 20250207 | 091400 | 1572234960 | 8280 | 8250 | 8280 | 8210 | 12162 |
| 726 | 20250207 | 091300 | 1472179420 | 8240 | 8280 | 8290 | 8230 | 7065 |
| 727 | 20250207 | 091200 | 1413846500 | 8280 | 8310 | 8310 | 8280 | 3738 |
| 728 | 20250207 | 091100 | 1382848920 | 8310 | 8320 | 8330 | 8290 | 1715 |
| 729 | 20250207 | 091000 | 1368601940 | 8330 | 8320 | 8330 | 8300 | 2393 |
| 730 | 20250207 | 090900 | 1348712180 | 8280 | 8320 | 8320 | 8270 | 3321 |
| 731 | 20250207 | 090800 | 1321204980 | 8320 | 8210 | 8330 | 8190 | 12982 |
| 732 | 20250207 | 090700 | 1214185480 | 8200 | 8230 | 8240 | 8200 | 14811 |
| 733 | 20250207 | 090600 | 1092513140 | 8240 | 8240 | 8280 | 8220 | 13969 |
| 734 | 20250207 | 090500 | 977485700 | 8240 | 8290 | 8290 | 8230 | 8457 |
| 735 | 20250207 | 090400 | 907735460 | 8250 | 8250 | 8300 | 8250 | 13959 |
| 736 | 20250207 | 090300 | 792413950 | 8250 | 8300 | 8330 | 8250 | 15611 |
| 737 | 20250207 | 090200 | 663240060 | 8290 | 8420 | 8420 | 8270 | 11957 |
| 738 | 20250207 | 090100 | 563840470 | 8400 | 8270 | 8460 | 8270 | 22086 |
| 739 | 20250207 | 090000 | 378692140 | 8270 | 8280 | 8340 | 8250 | 43490 |