37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 3 | 20230530 | 202100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230530 | 202000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230530 | 201900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230530 | 201800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230530 | 201700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230530 | 201600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230530 | 201500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230530 | 201400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230530 | 201300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230530 | 201200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230530 | 201100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230530 | 201000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230530 | 200900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230530 | 200800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230530 | 200700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230530 | 200600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230530 | 200500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230530 | 200400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230530 | 200300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230530 | 200200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230530 | 200100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230530 | 200000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230530 | 195900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230530 | 195800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230530 | 195700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230530 | 195600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230530 | 195500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230530 | 195400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230530 | 195300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230530 | 195200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 33 | 20230530 | 195100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230530 | 195000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230530 | 194900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230530 | 194800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230530 | 194700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230530 | 194600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230530 | 194500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230530 | 194400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230530 | 194300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230530 | 194200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230530 | 194100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230530 | 194000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230530 | 193900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230530 | 193800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230530 | 193700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230530 | 193600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230530 | 193500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230530 | 193400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230530 | 193300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230530 | 193200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230530 | 193100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230530 | 193000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230530 | 192900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230530 | 192800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230530 | 192700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230530 | 192600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230530 | 192500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230530 | 192400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230530 | 192300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230530 | 192200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 63 | 20230530 | 192100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230530 | 192000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230530 | 191900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230530 | 191800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230530 | 191700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230530 | 191600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230530 | 191500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230530 | 191400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230530 | 191300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230530 | 191200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230530 | 191100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230530 | 191000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230530 | 190900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230530 | 190800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230530 | 190700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230530 | 190600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230530 | 190500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230530 | 190400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230530 | 190300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230530 | 190200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230530 | 190100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230530 | 190000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230530 | 185900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230530 | 185800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230530 | 185700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230530 | 185600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230530 | 185500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230530 | 185400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230530 | 185300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230530 | 185200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 93 | 20230530 | 185100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230530 | 185000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230530 | 184900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230530 | 184800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230530 | 184700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230530 | 184600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230530 | 184500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230530 | 184400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230530 | 184300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230530 | 184200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230530 | 184100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230530 | 184000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230530 | 183900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230530 | 183800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230530 | 183700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230530 | 183600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230530 | 183500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230530 | 183400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230530 | 183300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230530 | 183200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230530 | 183100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230530 | 183000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230530 | 182900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230530 | 182800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230530 | 182700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230530 | 182600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230530 | 182500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230530 | 182400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230530 | 182300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230530 | 182200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 123 | 20230530 | 182100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230530 | 182000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230530 | 181900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230530 | 181800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230530 | 181700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230530 | 181600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230530 | 181500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230530 | 181400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230530 | 181300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230530 | 181200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230530 | 181100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230530 | 181000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230530 | 180900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230530 | 180800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230530 | 180700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230530 | 180600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230530 | 180500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230530 | 180400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230530 | 180300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230530 | 180200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230530 | 180100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230530 | 180000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230530 | 175900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230530 | 175800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230530 | 175700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230530 | 175600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230530 | 175500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230530 | 175400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230530 | 175300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230530 | 175200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 153 | 20230530 | 175100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230530 | 175000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230530 | 174900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230530 | 174800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230530 | 174700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230530 | 174600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230530 | 174500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230530 | 174400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230530 | 174300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230530 | 174200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230530 | 174100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230530 | 174000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230530 | 173900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230530 | 173800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230530 | 173700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230530 | 173600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230530 | 173500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230530 | 173400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230530 | 173300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230530 | 173200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230530 | 173100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230530 | 173000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230530 | 172900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230530 | 172800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230530 | 172700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230530 | 172600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230530 | 172500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230530 | 172400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230530 | 172300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230530 | 172200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 183 | 20230530 | 172100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230530 | 172000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230530 | 171900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230530 | 171800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230530 | 171700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230530 | 171600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230530 | 171500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230530 | 171400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230530 | 171300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230530 | 171200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230530 | 171100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230530 | 171000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230530 | 170900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230530 | 170800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230530 | 170700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230530 | 170600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230530 | 170500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230530 | 170400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230530 | 170300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230530 | 170200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230530 | 170100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230530 | 170000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230530 | 165900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230530 | 165800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230530 | 165700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230530 | 165600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230530 | 165500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230530 | 165400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230530 | 165300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230530 | 165200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 213 | 20230530 | 165100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230530 | 165000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230530 | 164900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230530 | 164800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230530 | 164700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230530 | 164600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230530 | 164500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230530 | 164400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230530 | 164300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230530 | 164200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230530 | 164100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230530 | 164000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230530 | 163900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230530 | 163800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230530 | 163700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230530 | 163600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230530 | 163500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230530 | 163400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230530 | 163300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230530 | 163200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230530 | 163100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230530 | 163000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230530 | 162900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230530 | 162800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230530 | 162700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230530 | 162600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230530 | 162500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230530 | 162400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230530 | 162300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230530 | 162200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 243 | 20230530 | 162100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230530 | 162000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230530 | 161900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230530 | 161800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230530 | 161700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230530 | 161600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230530 | 161500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230530 | 161400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230530 | 161300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230530 | 161200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230530 | 161100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230530 | 161000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230530 | 160900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230530 | 160800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20230530 | 160700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20230530 | 160600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230530 | 160500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230530 | 160400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230530 | 160300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230530 | 160200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230530 | 160100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230530 | 160000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230530 | 155900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230530 | 155800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230530 | 155700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20230530 | 155600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20230530 | 155500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20230530 | 155400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20230530 | 155300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20230530 | 155200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 273 | 20230530 | 155100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20230530 | 155000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20230530 | 154900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20230530 | 154800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20230530 | 154700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20230530 | 154600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20230530 | 154500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20230530 | 154400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20230530 | 154300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20230530 | 154200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20230530 | 154100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20230530 | 154000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20230530 | 153900 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20230530 | 153800 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20230530 | 153700 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20230530 | 153600 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20230530 | 153500 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20230530 | 153400 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20230530 | 153300 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20230530 | 153200 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20230530 | 153100 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20230530 | 153000 | 23282405080 | 11960 | 11960 | 11960 | 11960 | 122430 |
| 295 | 20230530 | 152900 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230530 | 152800 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230530 | 152700 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230530 | 152600 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230530 | 152500 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230530 | 152400 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230530 | 152300 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230530 | 152200 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 303 | 20230530 | 152100 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230530 | 152000 | 21818142280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230530 | 151900 | 21818142280 | 11950 | 11990 | 11990 | 11950 | 27986 |
| 306 | 20230530 | 151800 | 21483038790 | 11990 | 11990 | 11990 | 11980 | 3913 |
| 307 | 20230530 | 151700 | 21436133000 | 11990 | 11990 | 11990 | 11980 | 5494 |
| 308 | 20230530 | 151600 | 21370270200 | 11990 | 11990 | 11990 | 11980 | 5865 |
| 309 | 20230530 | 151500 | 21299952080 | 11980 | 11980 | 11990 | 11980 | 7235 |
| 310 | 20230530 | 151400 | 21213211880 | 11990 | 11990 | 11990 | 11980 | 13381 |
| 311 | 20230530 | 151300 | 21052775610 | 11980 | 11990 | 11990 | 11980 | 4936 |
| 312 | 20230530 | 151200 | 20993606740 | 11990 | 11990 | 11990 | 11980 | 5464 |
| 313 | 20230530 | 151100 | 20928120240 | 11990 | 11990 | 11990 | 11980 | 3888 |
| 314 | 20230530 | 151000 | 20881511770 | 11990 | 11990 | 11990 | 11980 | 4342 |
| 315 | 20230530 | 150900 | 20829466750 | 11980 | 11990 | 11990 | 11980 | 3236 |
| 316 | 20230530 | 150800 | 20790671300 | 11980 | 11980 | 11990 | 11980 | 3664 |
| 317 | 20230530 | 150700 | 20746750600 | 11980 | 11990 | 11990 | 11980 | 3360 |
| 318 | 20230530 | 150600 | 20706469910 | 11990 | 11980 | 11990 | 11980 | 4096 |
| 319 | 20230530 | 150500 | 20657376350 | 11980 | 11990 | 11990 | 11980 | 4254 |
| 320 | 20230530 | 150400 | 20606384080 | 11980 | 11990 | 11990 | 11980 | 2938 |
| 321 | 20230530 | 150300 | 20571160940 | 11980 | 11990 | 11990 | 11980 | 6802 |
| 322 | 20230530 | 150200 | 20489648550 | 11980 | 11990 | 11990 | 11980 | 3123 |
| 323 | 20230530 | 150100 | 20452204690 | 11980 | 11990 | 11990 | 11980 | 6336 |
| 324 | 20230530 | 150000 | 20376236990 | 11990 | 12000 | 12000 | 11990 | 10883 |
| 325 | 20230530 | 145900 | 20245708230 | 11990 | 11990 | 12000 | 11990 | 4194 |
| 326 | 20230530 | 145800 | 20195391350 | 12000 | 11990 | 12000 | 11990 | 5584 |
| 327 | 20230530 | 145700 | 20128395460 | 11990 | 12000 | 12000 | 11990 | 8690 |
| 328 | 20230530 | 145600 | 20024132350 | 12000 | 12000 | 12000 | 11990 | 4996 |
| 329 | 20230530 | 145500 | 19964201310 | 12000 | 12000 | 12000 | 11990 | 5056 |
| 330 | 20230530 | 145400 | 19903549230 | 11990 | 12000 | 12000 | 11990 | 3972 |
| 331 | 20230530 | 145300 | 19855891860 | 11990 | 11990 | 12000 | 11990 | 7475 |
| 332 | 20230530 | 145200 | 19766223080 | 12000 | 11980 | 12000 | 11980 | 35914 |
| 333 | 20230530 | 145100 | 19335557040 | 11980 | 11980 | 11990 | 11980 | 2066 |
| 334 | 20230530 | 145000 | 19310798300 | 11980 | 11990 | 11990 | 11980 | 2032 |
| 335 | 20230530 | 144900 | 19286446500 | 11980 | 11990 | 11990 | 11980 | 2553 |
| 336 | 20230530 | 144800 | 19255844790 | 11980 | 11980 | 11990 | 11980 | 1433 |
| 337 | 20230530 | 144700 | 19238671640 | 11980 | 11990 | 11990 | 11980 | 2638 |
| 338 | 20230530 | 144600 | 19207053800 | 11980 | 11980 | 11990 | 11980 | 4259 |
| 339 | 20230530 | 144500 | 19156024250 | 11980 | 11980 | 11990 | 11980 | 4614 |
| 340 | 20230530 | 144400 | 19100733890 | 11980 | 11990 | 11990 | 11980 | 1706 |
| 341 | 20230530 | 144300 | 19080288390 | 11990 | 11990 | 11990 | 11980 | 3197 |
| 342 | 20230530 | 144200 | 19041975280 | 11980 | 11990 | 11990 | 11980 | 3321 |
| 343 | 20230530 | 144100 | 19002162020 | 11990 | 11980 | 11990 | 11980 | 1086 |
| 344 | 20230530 | 144000 | 18989144850 | 11980 | 12000 | 12000 | 11980 | 2226 |
| 345 | 20230530 | 143900 | 18962460300 | 12000 | 12000 | 12000 | 11980 | 4951 |
| 346 | 20230530 | 143800 | 18903092880 | 12000 | 12000 | 12000 | 11990 | 1127 |
| 347 | 20230530 | 143700 | 18889569860 | 11990 | 12000 | 12000 | 11990 | 1152 |
| 348 | 20230530 | 143600 | 18875749920 | 11990 | 11990 | 12000 | 11980 | 14528 |
| 349 | 20230530 | 143500 | 18701543410 | 11990 | 11960 | 11990 | 11960 | 88521 |
| 350 | 20230530 | 143400 | 17641638020 | 11970 | 11970 | 11970 | 11960 | 4386 |
| 351 | 20230530 | 143300 | 17589156650 | 11960 | 11970 | 11970 | 11960 | 3132 |
| 352 | 20230530 | 143200 | 17551690340 | 11970 | 11960 | 11970 | 11960 | 3617 |
| 353 | 20230530 | 143100 | 17508419280 | 11970 | 11970 | 11970 | 11960 | 4494 |
| 354 | 20230530 | 143000 | 17454662890 | 11970 | 11960 | 11970 | 11960 | 3327 |
| 355 | 20230530 | 142900 | 17414856960 | 11970 | 11960 | 11970 | 11960 | 3093 |
| 356 | 20230530 | 142800 | 17377844680 | 11970 | 11970 | 11970 | 11960 | 3301 |
| 357 | 20230530 | 142700 | 17338352320 | 11970 | 11970 | 11970 | 11960 | 5709 |
| 358 | 20230530 | 142600 | 17270026690 | 11970 | 11960 | 11970 | 11960 | 6730 |
| 359 | 20230530 | 142500 | 17189486800 | 11970 | 11970 | 11970 | 11960 | 2900 |
| 360 | 20230530 | 142400 | 17154789000 | 11960 | 11970 | 11970 | 11960 | 2791 |
| 361 | 20230530 | 142300 | 17121399920 | 11970 | 11970 | 11970 | 11960 | 2601 |
| 362 | 20230530 | 142200 | 17090282540 | 11970 | 11960 | 11970 | 11960 | 2362 |
| 363 | 20230530 | 142100 | 17062023860 | 11970 | 11970 | 11970 | 11960 | 2362 |
| 364 | 20230530 | 142000 | 17033762900 | 11960 | 11960 | 11970 | 11960 | 1662 |
| 365 | 20230530 | 141900 | 17013878740 | 11970 | 11970 | 11970 | 11960 | 2237 |
| 366 | 20230530 | 141800 | 16987109410 | 11960 | 11970 | 11970 | 11960 | 1508 |
| 367 | 20230530 | 141700 | 16969065840 | 11970 | 11960 | 11970 | 11960 | 5378 |
| 368 | 20230530 | 141600 | 16904699280 | 11970 | 11970 | 11970 | 11960 | 1782 |
| 369 | 20230530 | 141500 | 16883376420 | 11970 | 11960 | 11970 | 11960 | 3010 |
| 370 | 20230530 | 141400 | 16847353310 | 11960 | 11970 | 11970 | 11960 | 2940 |
| 371 | 20230530 | 141300 | 16812180220 | 11960 | 11960 | 11970 | 11960 | 2942 |
| 372 | 20230530 | 141200 | 16776981750 | 11960 | 11960 | 11970 | 11960 | 3030 |
| 373 | 20230530 | 141100 | 16740736300 | 11960 | 11960 | 11970 | 11960 | 2939 |
| 374 | 20230530 | 141000 | 16705573480 | 11970 | 11970 | 11970 | 11960 | 2449 |
| 375 | 20230530 | 140900 | 16676277450 | 11970 | 11970 | 11970 | 11960 | 2422 |
| 376 | 20230530 | 140800 | 16647302100 | 11960 | 11960 | 11970 | 11960 | 2209 |
| 377 | 20230530 | 140700 | 16620871600 | 11970 | 11970 | 11970 | 11960 | 2381 |
| 378 | 20230530 | 140600 | 16592381640 | 11960 | 11970 | 11970 | 11960 | 1721 |
| 379 | 20230530 | 140500 | 16571790590 | 11960 | 11970 | 11970 | 11960 | 3111 |
| 380 | 20230530 | 140400 | 16534579670 | 11970 | 11970 | 11970 | 11960 | 1910 |
| 381 | 20230530 | 140300 | 16511725780 | 11970 | 11960 | 11970 | 11960 | 2380 |
| 382 | 20230530 | 140200 | 16483253960 | 11960 | 11970 | 11970 | 11960 | 1681 |
| 383 | 20230530 | 140100 | 16463142070 | 11970 | 11960 | 11970 | 11960 | 3215 |
| 384 | 20230530 | 140000 | 16424683560 | 11970 | 11970 | 11970 | 11960 | 2540 |
| 385 | 20230530 | 135900 | 16394295790 | 11960 | 11960 | 11970 | 11960 | 3217 |
| 386 | 20230530 | 135800 | 16355814700 | 11970 | 11960 | 11970 | 11960 | 1841 |
| 387 | 20230530 | 135700 | 16333789980 | 11960 | 11970 | 11970 | 11960 | 2077 |
| 388 | 20230530 | 135600 | 16308945380 | 11960 | 11960 | 11970 | 11960 | 2811 |
| 389 | 20230530 | 135500 | 16275314580 | 11960 | 11960 | 11970 | 11960 | 1916 |
| 390 | 20230530 | 135400 | 16252396810 | 11960 | 11960 | 11970 | 11960 | 4533 |
| 391 | 20230530 | 135300 | 16198174330 | 11970 | 11960 | 11970 | 11960 | 1602 |
| 392 | 20230530 | 135200 | 16179011950 | 11970 | 11960 | 11970 | 11960 | 1893 |
| 393 | 20230530 | 135100 | 16156368930 | 11960 | 11960 | 11970 | 11960 | 4602 |
| 394 | 20230530 | 135000 | 16101300010 | 11960 | 11970 | 11970 | 11960 | 1892 |
| 395 | 20230530 | 134900 | 16078668870 | 11970 | 11960 | 11970 | 11960 | 1101 |
| 396 | 20230530 | 134800 | 16065496210 | 11960 | 11970 | 11970 | 11960 | 5601 |
| 397 | 20230530 | 134700 | 15998457530 | 11960 | 11960 | 11970 | 11960 | 2322 |
| 398 | 20230530 | 134600 | 15970675160 | 11970 | 11960 | 11970 | 11960 | 1550 |
| 399 | 20230530 | 134500 | 15952134080 | 11960 | 11960 | 11970 | 11960 | 1841 |
| 400 | 20230530 | 134400 | 15930111000 | 11960 | 11970 | 11970 | 11960 | 1410 |
| 401 | 20230530 | 134300 | 15913244990 | 11970 | 11970 | 11970 | 11960 | 1299 |
| 402 | 20230530 | 134200 | 15897702520 | 11960 | 11970 | 11970 | 11960 | 1446 |
| 403 | 20230530 | 134100 | 15880406020 | 11960 | 11960 | 11970 | 11960 | 1737 |
| 404 | 20230530 | 134000 | 15859622170 | 11970 | 11960 | 11970 | 11960 | 4269 |
| 405 | 20230530 | 133900 | 15808542330 | 11960 | 11960 | 11970 | 11960 | 1773 |
| 406 | 20230530 | 133800 | 15787331410 | 11960 | 11960 | 11970 | 11960 | 1956 |
| 407 | 20230530 | 133700 | 15763932810 | 11960 | 11970 | 11970 | 11960 | 4234 |
| 408 | 20230530 | 133600 | 15713257560 | 11970 | 12000 | 12000 | 11970 | 34113 |
| 409 | 20230530 | 133500 | 15304347530 | 11990 | 11990 | 12000 | 11990 | 1869 |
| 410 | 20230530 | 133400 | 15281935820 | 12000 | 11990 | 12000 | 11990 | 1944 |
| 411 | 20230530 | 133300 | 15258619800 | 12000 | 11990 | 12000 | 11990 | 1497 |
| 412 | 20230530 | 133200 | 15240668500 | 11990 | 12000 | 12000 | 11990 | 1905 |
| 413 | 20230530 | 133100 | 15217821360 | 12000 | 11990 | 12000 | 11990 | 643 |
| 414 | 20230530 | 133000 | 15210109400 | 11990 | 11990 | 12000 | 11990 | 1707 |
| 415 | 20230530 | 132900 | 15189634990 | 12000 | 12000 | 12000 | 11990 | 972 |
| 416 | 20230530 | 132800 | 15177974590 | 12000 | 12000 | 12000 | 11990 | 730 |
| 417 | 20230530 | 132700 | 15169214940 | 12000 | 11990 | 12000 | 11990 | 364 |
| 418 | 20230530 | 132600 | 15164847060 | 12000 | 12000 | 12000 | 11990 | 2674 |
| 419 | 20230530 | 132500 | 15132776710 | 11990 | 12000 | 12000 | 11990 | 187 |
| 420 | 20230530 | 132400 | 15130532810 | 12000 | 12000 | 12000 | 11990 | 950 |
| 421 | 20230530 | 132300 | 15119133910 | 11990 | 11990 | 12000 | 11990 | 1905 |
| 422 | 20230530 | 132200 | 15096283240 | 12000 | 12000 | 12000 | 11990 | 12960 |
| 423 | 20230530 | 132100 | 14940863830 | 12000 | 12000 | 12000 | 11990 | 481 |
| 424 | 20230530 | 132000 | 14935091970 | 12000 | 11990 | 12000 | 11990 | 3183 |
| 425 | 20230530 | 131900 | 14896901170 | 12000 | 11990 | 12000 | 11990 | 2629 |
| 426 | 20230530 | 131800 | 14865372460 | 12000 | 11990 | 12000 | 11990 | 848 |
| 427 | 20230530 | 131700 | 14855200820 | 11990 | 12000 | 12000 | 11990 | 1420 |
| 428 | 20230530 | 131600 | 14838168470 | 12000 | 12000 | 12000 | 11990 | 332 |
| 429 | 20230530 | 131500 | 14834184520 | 11990 | 12000 | 12000 | 11990 | 697 |
| 430 | 20230530 | 131400 | 14825820580 | 11990 | 11990 | 12000 | 11990 | 213 |
| 431 | 20230530 | 131300 | 14823266670 | 11990 | 11990 | 11990 | 11990 | 7 |
| 432 | 20230530 | 131200 | 14823182740 | 12000 | 12000 | 12000 | 11990 | 3658 |
| 433 | 20230530 | 131100 | 14779288880 | 12000 | 12000 | 12000 | 11990 | 987 |
| 434 | 20230530 | 131000 | 14767445140 | 12000 | 12000 | 12000 | 11990 | 134 |
| 435 | 20230530 | 130900 | 14765837600 | 12000 | 11990 | 12000 | 11990 | 333 |
| 436 | 20230530 | 130800 | 14761841650 | 12000 | 11990 | 12000 | 11990 | 2777 |
| 437 | 20230530 | 130700 | 14728522360 | 12000 | 12000 | 12000 | 11990 | 8226 |
| 438 | 20230530 | 130600 | 14629810420 | 11990 | 12010 | 12010 | 11990 | 20799 |
| 439 | 20230530 | 130500 | 14380220070 | 12010 | 12000 | 12010 | 12000 | 1530 |
| 440 | 20230530 | 130400 | 14361851390 | 12010 | 12000 | 12010 | 12000 | 2241 |
| 441 | 20230530 | 130300 | 14334946060 | 12000 | 12000 | 12010 | 12000 | 666 |
| 442 | 20230530 | 130200 | 14326951100 | 12000 | 12000 | 12010 | 12000 | 1325 |
| 443 | 20230530 | 130100 | 14311051070 | 12010 | 12000 | 12010 | 12000 | 1248 |
| 444 | 20230530 | 130000 | 14296068230 | 12010 | 12010 | 12010 | 12000 | 440 |
| 445 | 20230530 | 125900 | 14290785490 | 12010 | 12000 | 12010 | 12000 | 2952 |
| 446 | 20230530 | 125800 | 14255332040 | 12010 | 12010 | 12010 | 12000 | 116 |
| 447 | 20230530 | 125700 | 14253938970 | 12010 | 12000 | 12010 | 12000 | 311 |
| 448 | 20230530 | 125600 | 14250203970 | 12000 | 12010 | 12010 | 12000 | 294 |
| 449 | 20230530 | 125500 | 14246674320 | 12010 | 12010 | 12010 | 12000 | 417 |
| 450 | 20230530 | 125400 | 14241666250 | 12000 | 12010 | 12010 | 12000 | 4454 |
| 451 | 20230530 | 125300 | 14188214480 | 12010 | 12010 | 12010 | 12000 | 1574 |
| 452 | 20230530 | 125200 | 14169313360 | 12010 | 12000 | 12010 | 12000 | 1933 |
| 453 | 20230530 | 125100 | 14146117330 | 12010 | 12000 | 12010 | 12000 | 753 |
| 454 | 20230530 | 125000 | 14137081250 | 12000 | 12000 | 12000 | 12000 | 605 |
| 455 | 20230530 | 124900 | 14129821250 | 12000 | 12010 | 12010 | 12000 | 441 |
| 456 | 20230530 | 124800 | 14124528290 | 12010 | 12000 | 12010 | 12000 | 159 |
| 457 | 20230530 | 124700 | 14122619970 | 12000 | 12000 | 12010 | 12000 | 1745 |
| 458 | 20230530 | 124600 | 14101679960 | 12000 | 12010 | 12010 | 12000 | 1058 |
| 459 | 20230530 | 124500 | 14088983540 | 12010 | 12000 | 12010 | 12000 | 235 |
| 460 | 20230530 | 124400 | 14086163130 | 12010 | 12010 | 12010 | 12000 | 291 |
| 461 | 20230530 | 124300 | 14082670910 | 12000 | 12000 | 12000 | 12000 | 327 |
| 462 | 20230530 | 124200 | 14078746910 | 12000 | 12000 | 12000 | 12000 | 1427 |
| 463 | 20230530 | 124100 | 14061622910 | 12000 | 12000 | 12000 | 12000 | 11813 |
| 464 | 20230530 | 124000 | 13919866910 | 12000 | 12000 | 12000 | 12000 | 345 |
| 465 | 20230530 | 123900 | 13915726910 | 12000 | 12000 | 12010 | 12000 | 713 |
| 466 | 20230530 | 123800 | 13907170870 | 12000 | 12010 | 12010 | 12000 | 14933 |
| 467 | 20230530 | 123700 | 13727968760 | 12010 | 12010 | 12020 | 12010 | 26135 |
| 468 | 20230530 | 123600 | 13414074990 | 12020 | 12010 | 12020 | 12010 | 1001 |
| 469 | 20230530 | 123500 | 13402043980 | 12020 | 12020 | 12020 | 12010 | 1358 |
| 470 | 20230530 | 123400 | 13385721370 | 12020 | 12020 | 12020 | 12010 | 1131 |
| 471 | 20230530 | 123300 | 13372127040 | 12020 | 12010 | 12020 | 12010 | 1607 |
| 472 | 20230530 | 123200 | 13352812730 | 12010 | 12010 | 12020 | 12010 | 521 |
| 473 | 20230530 | 123100 | 13346554300 | 12010 | 12020 | 12020 | 12010 | 586 |
| 474 | 20230530 | 123000 | 13339514520 | 12020 | 12010 | 12020 | 12010 | 1896 |
| 475 | 20230530 | 122900 | 13316738540 | 12010 | 12020 | 12020 | 12010 | 460 |
| 476 | 20230530 | 122800 | 13311209490 | 12010 | 12020 | 12020 | 12010 | 715 |
| 477 | 20230530 | 122700 | 13302617870 | 12020 | 12020 | 12020 | 12010 | 867 |
| 478 | 20230530 | 122600 | 13292196620 | 12020 | 12020 | 12020 | 12010 | 241 |
| 479 | 20230530 | 122500 | 13289300890 | 12020 | 12010 | 12020 | 12010 | 553 |
| 480 | 20230530 | 122400 | 13282653880 | 12020 | 12010 | 12020 | 12010 | 1110 |
| 481 | 20230530 | 122300 | 13269319370 | 12010 | 12020 | 12020 | 12010 | 785 |
| 482 | 20230530 | 122200 | 13259883960 | 12020 | 12020 | 12020 | 12010 | 9999 |
| 483 | 20230530 | 122100 | 13139697500 | 12020 | 12020 | 12020 | 12010 | 998 |
| 484 | 20230530 | 122000 | 13127708120 | 12010 | 12020 | 12020 | 12010 | 1824 |
| 485 | 20230530 | 121900 | 13105783970 | 12010 | 12020 | 12020 | 12010 | 1196 |
| 486 | 20230530 | 121800 | 13091408150 | 12010 | 12020 | 12020 | 12010 | 445 |
| 487 | 20230530 | 121700 | 13086059510 | 12020 | 12020 | 12020 | 12010 | 2209 |
| 488 | 20230530 | 121600 | 13059520820 | 12010 | 12010 | 12020 | 12010 | 103 |
| 489 | 20230530 | 121500 | 13058282960 | 12010 | 12020 | 12020 | 12010 | 385 |
| 490 | 20230530 | 121400 | 13053656040 | 12020 | 12020 | 12020 | 12010 | 196 |
| 491 | 20230530 | 121300 | 13051300170 | 12020 | 12020 | 12020 | 12010 | 2179 |
| 492 | 20230530 | 121200 | 13025108760 | 12020 | 12020 | 12020 | 12020 | 466 |
| 493 | 20230530 | 121100 | 13019507440 | 12020 | 12010 | 12030 | 12010 | 10702 |
| 494 | 20230530 | 121000 | 12890867700 | 12020 | 12020 | 12020 | 12010 | 794 |
| 495 | 20230530 | 120900 | 12881323920 | 12010 | 12020 | 12020 | 12010 | 9 |
| 496 | 20230530 | 120800 | 12881215790 | 12010 | 12020 | 12020 | 12010 | 4948 |
| 497 | 20230530 | 120700 | 12821740850 | 12020 | 12020 | 12020 | 12020 | 472 |
| 498 | 20230530 | 120600 | 12816067410 | 12020 | 12030 | 12030 | 12020 | 2361 |
| 499 | 20230530 | 120500 | 12787687950 | 12030 | 12050 | 12050 | 12020 | 24371 |
| 500 | 20230530 | 120400 | 12494359340 | 12050 | 12040 | 12050 | 12040 | 37 |
| 501 | 20230530 | 120300 | 12493913560 | 12040 | 12050 | 12050 | 12040 | 1449 |
| 502 | 20230530 | 120200 | 12476463140 | 12050 | 12040 | 12050 | 12040 | 1264 |
| 503 | 20230530 | 120100 | 12461239680 | 12050 | 12040 | 12050 | 12040 | 627 |
| 504 | 20230530 | 120000 | 12453685070 | 12040 | 12050 | 12050 | 12040 | 1408 |
| 505 | 20230530 | 115900 | 12436720270 | 12040 | 12050 | 12050 | 12040 | 965 |
| 506 | 20230530 | 115800 | 12425096350 | 12050 | 12050 | 12050 | 12040 | 1069 |
| 507 | 20230530 | 115700 | 12412218460 | 12050 | 12040 | 12050 | 12040 | 593 |
| 508 | 20230530 | 115600 | 12405073460 | 12050 | 12040 | 12050 | 12040 | 453 |
| 509 | 20230530 | 115500 | 12399615130 | 12050 | 12050 | 12050 | 12040 | 788 |
| 510 | 20230530 | 115400 | 12390123540 | 12040 | 12050 | 12050 | 12040 | 913 |
| 511 | 20230530 | 115300 | 12379125920 | 12050 | 12050 | 12050 | 12040 | 1199 |
| 512 | 20230530 | 115200 | 12364681720 | 12040 | 12050 | 12050 | 12040 | 1768 |
| 513 | 20230530 | 115100 | 12343377380 | 12050 | 12050 | 12050 | 12040 | 1165 |
| 514 | 20230530 | 115000 | 12329343130 | 12050 | 12050 | 12050 | 12040 | 1019 |
| 515 | 20230530 | 114900 | 12317069510 | 12040 | 12050 | 12050 | 12040 | 257 |
| 516 | 20230530 | 114800 | 12313974300 | 12050 | 12040 | 12050 | 12040 | 437 |
| 517 | 20230530 | 114700 | 12308710740 | 12040 | 12050 | 12050 | 12040 | 2833 |
| 518 | 20230530 | 114600 | 12274595600 | 12040 | 12040 | 12050 | 12040 | 914 |
| 519 | 20230530 | 114500 | 12263586480 | 12040 | 12050 | 12050 | 12040 | 1074 |
| 520 | 20230530 | 114400 | 12250647310 | 12050 | 12040 | 12050 | 12040 | 259 |
| 521 | 20230530 | 114300 | 12247526460 | 12050 | 12040 | 12050 | 12040 | 941 |
| 522 | 20230530 | 114200 | 12236192290 | 12040 | 12040 | 12040 | 12040 | 160 |
| 523 | 20230530 | 114100 | 12234265890 | 12050 | 12050 | 12050 | 12040 | 4235 |
| 524 | 20230530 | 114000 | 12183234380 | 12050 | 12050 | 12050 | 12040 | 13 |
| 525 | 20230530 | 113900 | 12183077780 | 12050 | 12040 | 12050 | 12040 | 6803 |
| 526 | 20230530 | 113800 | 12101119630 | 12040 | 12040 | 12040 | 12040 | 414 |
| 527 | 20230530 | 113700 | 12096135070 | 12040 | 12040 | 12050 | 12040 | 1537 |
| 528 | 20230530 | 113600 | 12077629570 | 12040 | 12050 | 12050 | 12040 | 2400 |
| 529 | 20230530 | 113500 | 12048709710 | 12050 | 12050 | 12060 | 12050 | 587 |
| 530 | 20230530 | 113400 | 12041636270 | 12050 | 12050 | 12060 | 12050 | 459 |
| 531 | 20230530 | 113300 | 12036105270 | 12050 | 12060 | 12070 | 12050 | 28235 |
| 532 | 20230530 | 113200 | 11695684250 | 12060 | 12060 | 12060 | 12060 | 1421 |
| 533 | 20230530 | 113100 | 11678546990 | 12060 | 12060 | 12070 | 12060 | 1264 |
| 534 | 20230530 | 113000 | 11663298120 | 12060 | 12070 | 12070 | 12060 | 1195 |
| 535 | 20230530 | 112900 | 11648877330 | 12070 | 12060 | 12070 | 12060 | 748 |
| 536 | 20230530 | 112800 | 11639850210 | 12060 | 12060 | 12070 | 12060 | 677 |
| 537 | 20230530 | 112700 | 11631682690 | 12060 | 12060 | 12060 | 12060 | 523 |
| 538 | 20230530 | 112600 | 11625375310 | 12060 | 12060 | 12070 | 12060 | 627 |
| 539 | 20230530 | 112500 | 11617812280 | 12060 | 12060 | 12070 | 12060 | 2471 |
| 540 | 20230530 | 112400 | 11587994990 | 12060 | 12060 | 12070 | 12060 | 3692 |
| 541 | 20230530 | 112300 | 11543461250 | 12060 | 12060 | 12060 | 12060 | 379 |
| 542 | 20230530 | 112200 | 11538890510 | 12060 | 12080 | 12080 | 12060 | 1739 |
| 543 | 20230530 | 112100 | 11517911610 | 12070 | 12070 | 12080 | 12060 | 2159 |
| 544 | 20230530 | 112000 | 11491851620 | 12070 | 12080 | 12080 | 12070 | 7471 |
| 545 | 20230530 | 111900 | 11401665980 | 12080 | 12090 | 12090 | 12070 | 16884 |
| 546 | 20230530 | 111800 | 11197695900 | 12090 | 12090 | 12090 | 12080 | 3938 |
| 547 | 20230530 | 111700 | 11150090820 | 12090 | 12080 | 12090 | 12080 | 6766 |
| 548 | 20230530 | 111600 | 11068292080 | 12080 | 12080 | 12090 | 12080 | 2123 |
| 549 | 20230530 | 111500 | 11042627980 | 12090 | 12090 | 12090 | 12080 | 4402 |
| 550 | 20230530 | 111400 | 10989408210 | 12090 | 12060 | 12090 | 12060 | 27177 |
| 551 | 20230530 | 111300 | 10661208050 | 12060 | 12050 | 12070 | 12050 | 21881 |
| 552 | 20230530 | 111200 | 10397301310 | 12050 | 12050 | 12060 | 12050 | 2475 |
| 553 | 20230530 | 111100 | 10367456550 | 12050 | 12050 | 12060 | 12050 | 5503 |
| 554 | 20230530 | 111000 | 10301141580 | 12040 | 12050 | 12060 | 12040 | 8619 |
| 555 | 20230530 | 110900 | 10197326520 | 12050 | 12060 | 12060 | 12050 | 1511 |
| 556 | 20230530 | 110800 | 10179106240 | 12050 | 12050 | 12060 | 12050 | 4686 |
| 557 | 20230530 | 110700 | 10122632040 | 12060 | 12050 | 12060 | 12050 | 5844 |
| 558 | 20230530 | 110600 | 10052198820 | 12060 | 12050 | 12060 | 12050 | 7563 |
| 559 | 20230530 | 110500 | 9961056990 | 12050 | 12040 | 12050 | 12040 | 745 |
| 560 | 20230530 | 110400 | 9952079940 | 12040 | 12050 | 12050 | 12040 | 2657 |
| 561 | 20230530 | 110300 | 9920079600 | 12040 | 12040 | 12050 | 12030 | 11670 |
| 562 | 20230530 | 110200 | 9779571230 | 12040 | 12030 | 12040 | 12030 | 3702 |
| 563 | 20230530 | 110100 | 9735030070 | 12030 | 12030 | 12040 | 12030 | 1643 |
| 564 | 20230530 | 110000 | 9715264690 | 12030 | 12050 | 12060 | 12030 | 16084 |
| 565 | 20230530 | 105900 | 9521515420 | 12060 | 12050 | 12060 | 12050 | 4253 |
| 566 | 20230530 | 105800 | 9470257090 | 12060 | 12050 | 12060 | 12050 | 1327 |
| 567 | 20230530 | 105700 | 9454260980 | 12060 | 12060 | 12060 | 12050 | 1960 |
| 568 | 20230530 | 105600 | 9430636600 | 12050 | 12060 | 12060 | 12050 | 5134 |
| 569 | 20230530 | 105500 | 9368765510 | 12060 | 12060 | 12060 | 12050 | 1342 |
| 570 | 20230530 | 105400 | 9352584340 | 12060 | 12060 | 12060 | 12050 | 1547 |
| 571 | 20230530 | 105300 | 9333935400 | 12050 | 12060 | 12060 | 12050 | 4242 |
| 572 | 20230530 | 105200 | 9282779330 | 12050 | 12060 | 12060 | 12050 | 1237 |
| 573 | 20230530 | 105100 | 9267865790 | 12060 | 12060 | 12060 | 12050 | 2704 |
| 574 | 20230530 | 105000 | 9235256720 | 12050 | 12030 | 12060 | 12030 | 16698 |
| 575 | 20230530 | 104900 | 9034117490 | 12030 | 12030 | 12030 | 12030 | 625 |
| 576 | 20230530 | 104800 | 9026598740 | 12040 | 12040 | 12040 | 12030 | 2200 |
| 577 | 20230530 | 104700 | 9000128660 | 12040 | 12030 | 12040 | 12030 | 5605 |
| 578 | 20230530 | 104600 | 8932698090 | 12030 | 12010 | 12030 | 12010 | 6258 |
| 579 | 20230530 | 104500 | 8857467160 | 12010 | 12010 | 12010 | 12010 | 1399 |
| 580 | 20230530 | 104400 | 8840665170 | 12010 | 12010 | 12020 | 12010 | 3114 |
| 581 | 20230530 | 104300 | 8803262010 | 12010 | 12030 | 12030 | 12010 | 6157 |
| 582 | 20230530 | 104200 | 8729249990 | 12030 | 12020 | 12030 | 12020 | 1049 |
| 583 | 20230530 | 104100 | 8716639670 | 12020 | 12020 | 12030 | 12020 | 2708 |
| 584 | 20230530 | 104000 | 8684082800 | 12020 | 12030 | 12030 | 12020 | 1173 |
| 585 | 20230530 | 103900 | 8669982230 | 12030 | 12040 | 12050 | 12030 | 17132 |
| 586 | 20230530 | 103800 | 8463715400 | 12040 | 12040 | 12050 | 12040 | 5134 |
| 587 | 20230530 | 103700 | 8401877620 | 12050 | 12050 | 12050 | 12040 | 11838 |
| 588 | 20230530 | 103600 | 8259287550 | 12050 | 12010 | 12050 | 12000 | 49732 |
| 589 | 20230530 | 103500 | 7661243470 | 12010 | 12000 | 12010 | 12000 | 24790 |
| 590 | 20230530 | 103400 | 7363733280 | 12000 | 12000 | 12000 | 11990 | 1285 |
| 591 | 20230530 | 103300 | 7348319400 | 12000 | 11980 | 12000 | 11980 | 11913 |
| 592 | 20230530 | 103200 | 7205477740 | 11990 | 11970 | 11990 | 11960 | 20441 |
| 593 | 20230530 | 103100 | 6960721460 | 11970 | 11970 | 11970 | 11970 | 58 |
| 594 | 20230530 | 103000 | 6960027200 | 11960 | 11970 | 11970 | 11960 | 2402 |
| 595 | 20230530 | 102900 | 6931293780 | 11970 | 11970 | 11970 | 11970 | 251 |
| 596 | 20230530 | 102800 | 6928289310 | 11970 | 11970 | 11980 | 11970 | 1866 |
| 597 | 20230530 | 102700 | 6905952490 | 11980 | 11970 | 11980 | 11970 | 5333 |
| 598 | 20230530 | 102600 | 6842105970 | 11970 | 11980 | 11980 | 11970 | 2191 |
| 599 | 20230530 | 102500 | 6815870790 | 11980 | 11960 | 11980 | 11960 | 10384 |
| 600 | 20230530 | 102400 | 6691566300 | 11960 | 11980 | 11980 | 11960 | 10522 |
| 601 | 20230530 | 102300 | 6565615830 | 11980 | 11950 | 11990 | 11940 | 26929 |
| 602 | 20230530 | 102200 | 6243609590 | 11950 | 11930 | 11950 | 11930 | 12699 |
| 603 | 20230530 | 102100 | 6091969950 | 11930 | 11930 | 11940 | 11930 | 693 |
| 604 | 20230530 | 102000 | 6083699790 | 11930 | 11940 | 11940 | 11930 | 456 |
| 605 | 20230530 | 101900 | 6078259610 | 11940 | 11940 | 11940 | 11940 | 157 |
| 606 | 20230530 | 101800 | 6076385030 | 11940 | 11940 | 11940 | 11930 | 26 |
| 607 | 20230530 | 101700 | 6076074600 | 11930 | 11930 | 11930 | 11930 | 70 |
| 608 | 20230530 | 101600 | 6075239500 | 11930 | 11950 | 11950 | 11930 | 8953 |
| 609 | 20230530 | 101500 | 5968377500 | 11950 | 11940 | 11950 | 11940 | 3098 |
| 610 | 20230530 | 101400 | 5931384990 | 11940 | 11940 | 11950 | 11940 | 571 |
| 611 | 20230530 | 101300 | 5924565070 | 11950 | 11940 | 11950 | 11930 | 13426 |
| 612 | 20230530 | 101200 | 5764236840 | 11940 | 11930 | 11940 | 11930 | 9059 |
| 613 | 20230530 | 101100 | 5656157210 | 11930 | 11910 | 11930 | 11910 | 13782 |
| 614 | 20230530 | 101000 | 5491843140 | 11920 | 11910 | 11920 | 11910 | 461 |
| 615 | 20230530 | 100900 | 5486348030 | 11920 | 11900 | 11920 | 11900 | 19783 |
| 616 | 20230530 | 100800 | 5250732800 | 11900 | 11900 | 11910 | 11900 | 5959 |
| 617 | 20230530 | 100700 | 5179819380 | 11900 | 11900 | 11910 | 11900 | 10723 |
| 618 | 20230530 | 100600 | 5052208770 | 11900 | 11900 | 11910 | 11900 | 1792 |
| 619 | 20230530 | 100500 | 5030873460 | 11910 | 11900 | 11910 | 11900 | 1617 |
| 620 | 20230530 | 100400 | 5011620170 | 11900 | 11910 | 11910 | 11900 | 811 |
| 621 | 20230530 | 100300 | 5001966240 | 11900 | 11900 | 11910 | 11900 | 737 |
| 622 | 20230530 | 100200 | 4993193930 | 11900 | 11900 | 11910 | 11900 | 614 |
| 623 | 20230530 | 100100 | 4985884370 | 11910 | 11910 | 11910 | 11900 | 377 |
| 624 | 20230530 | 100000 | 4981396730 | 11910 | 11900 | 11910 | 11900 | 1390 |
| 625 | 20230530 | 095900 | 4964854070 | 11900 | 11900 | 11910 | 11900 | 2050 |
| 626 | 20230530 | 095800 | 4940454870 | 11900 | 11910 | 11910 | 11900 | 676 |
| 627 | 20230530 | 095700 | 4932403810 | 11900 | 11910 | 11910 | 11900 | 5692 |
| 628 | 20230530 | 095600 | 4864612100 | 11910 | 11910 | 11920 | 11910 | 1172 |
| 629 | 20230530 | 095500 | 4850650710 | 11920 | 11910 | 11920 | 11910 | 860 |
| 630 | 20230530 | 095400 | 4840405630 | 11920 | 11920 | 11920 | 11910 | 675 |
| 631 | 20230530 | 095300 | 4832364230 | 11920 | 11910 | 11920 | 11910 | 1111 |
| 632 | 20230530 | 095200 | 4819127190 | 11920 | 11920 | 11920 | 11920 | 219 |
| 633 | 20230530 | 095100 | 4816516710 | 11920 | 11920 | 11920 | 11920 | 712 |
| 634 | 20230530 | 095000 | 4808029670 | 11920 | 11910 | 11920 | 11910 | 898 |
| 635 | 20230530 | 094900 | 4797328520 | 11910 | 11920 | 11920 | 11910 | 510 |
| 636 | 20230530 | 094800 | 4791254320 | 11920 | 11920 | 11920 | 11910 | 85 |
| 637 | 20230530 | 094700 | 4790241200 | 11920 | 11930 | 11930 | 11920 | 1477 |
| 638 | 20230530 | 094600 | 4772631060 | 11920 | 11920 | 11920 | 11910 | 6102 |
| 639 | 20230530 | 094500 | 4699895270 | 11920 | 11920 | 11930 | 11910 | 7640 |
| 640 | 20230530 | 094400 | 4608854480 | 11920 | 11920 | 11920 | 11910 | 3444 |
| 641 | 20230530 | 094300 | 4567803770 | 11920 | 11930 | 11930 | 11920 | 1419 |
| 642 | 20230530 | 094200 | 4550887880 | 11920 | 11930 | 11930 | 11910 | 6208 |
| 643 | 20230530 | 094100 | 4476912710 | 11930 | 11930 | 11930 | 11920 | 8590 |
| 644 | 20230530 | 094000 | 4374519200 | 11930 | 11930 | 11930 | 11920 | 728 |
| 645 | 20230530 | 093900 | 4365838880 | 11930 | 11920 | 11930 | 11920 | 3669 |
| 646 | 20230530 | 093800 | 4322100350 | 11920 | 11930 | 11930 | 11920 | 309 |
| 647 | 20230530 | 093700 | 4318416780 | 11930 | 11920 | 11930 | 11920 | 4301 |
| 648 | 20230530 | 093600 | 4267145000 | 11910 | 11900 | 11930 | 11900 | 21533 |
| 649 | 20230530 | 093500 | 4010787310 | 11900 | 11890 | 11900 | 11880 | 26416 |
| 650 | 20230530 | 093400 | 3696691390 | 11890 | 11880 | 11890 | 11880 | 1340 |
| 651 | 20230530 | 093300 | 3680770980 | 11890 | 11890 | 11890 | 11880 | 5058 |
| 652 | 20230530 | 093200 | 3620677710 | 11890 | 11890 | 11890 | 11880 | 3281 |
| 653 | 20230530 | 093100 | 3581698140 | 11890 | 11890 | 11890 | 11880 | 3301 |
| 654 | 20230530 | 093000 | 3542481370 | 11880 | 11880 | 11890 | 11880 | 2507 |
| 655 | 20230530 | 092900 | 3512696580 | 11880 | 11880 | 11890 | 11880 | 4810 |
| 656 | 20230530 | 092800 | 3455552890 | 11880 | 11890 | 11890 | 11880 | 1592 |
| 657 | 20230530 | 092700 | 3436639290 | 11890 | 11880 | 11890 | 11880 | 3840 |
| 658 | 20230530 | 092600 | 3391010070 | 11880 | 11880 | 11880 | 11880 | 6483 |
| 659 | 20230530 | 092500 | 3313992030 | 11880 | 11890 | 11890 | 11880 | 10389 |
| 660 | 20230530 | 092400 | 3190570240 | 11890 | 11890 | 11890 | 11880 | 2679 |
| 661 | 20230530 | 092300 | 3158730670 | 11880 | 11880 | 11890 | 11880 | 2632 |
| 662 | 20230530 | 092200 | 3127460890 | 11890 | 11900 | 11900 | 11880 | 13121 |
| 663 | 20230530 | 092100 | 2971458910 | 11900 | 11890 | 11900 | 11890 | 1184 |
| 664 | 20230530 | 092000 | 2957380920 | 11890 | 11900 | 11900 | 11890 | 2039 |
| 665 | 20230530 | 091900 | 2933135640 | 11900 | 11900 | 11900 | 11890 | 2836 |
| 666 | 20230530 | 091800 | 2899392010 | 11910 | 11910 | 11910 | 11900 | 5645 |
| 667 | 20230530 | 091700 | 2832206290 | 11900 | 11910 | 11910 | 11900 | 1509 |
| 668 | 20230530 | 091600 | 2814247110 | 11910 | 11900 | 11910 | 11890 | 8957 |
| 669 | 20230530 | 091500 | 2707663700 | 11910 | 11910 | 11910 | 11900 | 1820 |
| 670 | 20230530 | 091400 | 2685999500 | 11910 | 11900 | 11910 | 11900 | 9333 |
| 671 | 20230530 | 091300 | 2574904470 | 11900 | 11920 | 11920 | 11900 | 5914 |
| 672 | 20230530 | 091200 | 2504481120 | 11920 | 11910 | 11920 | 11900 | 6769 |
| 673 | 20230530 | 091100 | 2423866400 | 11910 | 11910 | 11920 | 11890 | 54528 |
| 674 | 20230530 | 091000 | 1774929780 | 11910 | 11920 | 11920 | 11910 | 1330 |
| 675 | 20230530 | 090900 | 1759081260 | 11920 | 11920 | 11920 | 11910 | 16323 |
| 676 | 20230530 | 090800 | 1564619930 | 11920 | 11920 | 11930 | 11920 | 3925 |
| 677 | 20230530 | 090700 | 1517833850 | 11920 | 11920 | 11930 | 11920 | 1655 |
| 678 | 20230530 | 090600 | 1498093310 | 11920 | 11930 | 11930 | 11920 | 3634 |
| 679 | 20230530 | 090500 | 1454766370 | 11920 | 11920 | 11930 | 11920 | 5713 |
| 680 | 20230530 | 090400 | 1386665410 | 11930 | 11900 | 11930 | 11900 | 14068 |
| 681 | 20230530 | 090300 | 1219027790 | 11910 | 11930 | 11930 | 11900 | 8868 |
| 682 | 20230530 | 090200 | 1113346840 | 11930 | 11900 | 11930 | 11900 | 18604 |
| 683 | 20230530 | 090100 | 891732900 | 11900 | 11900 | 11900 | 11890 | 18174 |
| 684 | 20230530 | 090000 | 675486120 | 11910 | 11900 | 11930 | 11890 | 56731 |