39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 3 | 20230531 | 205800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230531 | 205700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230531 | 205600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230531 | 205500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230531 | 205400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230531 | 205300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230531 | 205200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230531 | 205100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230531 | 205000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230531 | 204900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230531 | 204800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230531 | 204700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230531 | 204600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230531 | 204500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230531 | 204400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230531 | 204300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230531 | 204200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230531 | 204100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230531 | 204000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230531 | 203900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230531 | 203800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230531 | 203700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230531 | 203600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230531 | 203500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230531 | 203400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230531 | 203300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230531 | 203200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230531 | 203100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230531 | 203000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230531 | 202900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 33 | 20230531 | 202800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230531 | 202700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230531 | 202600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230531 | 202500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230531 | 202400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230531 | 202300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230531 | 202200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230531 | 202100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230531 | 202000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230531 | 201900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230531 | 201800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230531 | 201700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230531 | 201600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230531 | 201500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230531 | 201400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230531 | 201300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230531 | 201200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230531 | 201100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230531 | 201000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230531 | 200900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230531 | 200800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230531 | 200700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230531 | 200600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230531 | 200500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230531 | 200400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230531 | 200300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230531 | 200200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230531 | 200100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230531 | 200000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230531 | 195900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 63 | 20230531 | 195800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230531 | 195700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230531 | 195600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230531 | 195500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230531 | 195400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230531 | 195300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230531 | 195200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230531 | 195100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230531 | 195000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230531 | 194900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230531 | 194800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230531 | 194700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230531 | 194600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230531 | 194500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230531 | 194400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230531 | 194300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230531 | 194200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230531 | 194100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230531 | 194000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230531 | 193900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230531 | 193800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230531 | 193700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230531 | 193600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230531 | 193500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230531 | 193400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230531 | 193300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230531 | 193200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230531 | 193100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230531 | 193000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230531 | 192900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 93 | 20230531 | 192800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230531 | 192700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230531 | 192600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230531 | 192500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230531 | 192400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230531 | 192300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230531 | 192200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230531 | 192100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230531 | 192000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230531 | 191900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230531 | 191800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230531 | 191700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230531 | 191600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230531 | 191500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230531 | 191400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230531 | 191300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230531 | 191200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230531 | 191100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230531 | 191000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230531 | 190900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230531 | 190800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230531 | 190700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230531 | 190600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230531 | 190500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230531 | 190400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230531 | 190300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230531 | 190200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230531 | 190100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230531 | 190000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230531 | 185900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 123 | 20230531 | 185800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230531 | 185700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230531 | 185600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230531 | 185500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230531 | 185400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230531 | 185300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230531 | 185200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230531 | 185100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230531 | 185000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230531 | 184900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230531 | 184800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230531 | 184700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230531 | 184600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230531 | 184500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230531 | 184400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230531 | 184300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230531 | 184200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230531 | 184100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230531 | 184000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230531 | 183900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230531 | 183800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230531 | 183700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230531 | 183600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230531 | 183500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230531 | 183400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230531 | 183300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230531 | 183200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230531 | 183100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230531 | 183000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230531 | 182900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 153 | 20230531 | 182800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230531 | 182700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230531 | 182600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230531 | 182500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230531 | 182400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230531 | 182300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230531 | 182200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230531 | 182100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230531 | 182000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230531 | 181900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230531 | 181800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230531 | 181700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230531 | 181600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230531 | 181500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230531 | 181400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230531 | 181300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230531 | 181200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230531 | 181100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230531 | 181000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230531 | 180900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230531 | 180800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230531 | 180700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230531 | 180600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230531 | 180500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230531 | 180400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230531 | 180300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230531 | 180200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230531 | 180100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230531 | 180000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230531 | 175900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 183 | 20230531 | 175800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230531 | 175700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230531 | 175600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230531 | 175500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230531 | 175400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230531 | 175300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230531 | 175200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230531 | 175100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230531 | 175000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230531 | 174900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230531 | 174800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230531 | 174700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230531 | 174600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230531 | 174500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230531 | 174400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230531 | 174300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230531 | 174200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230531 | 174100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230531 | 174000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230531 | 173900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230531 | 173800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230531 | 173700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230531 | 173600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230531 | 173500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230531 | 173400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230531 | 173300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230531 | 173200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230531 | 173100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230531 | 173000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230531 | 172900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 213 | 20230531 | 172800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230531 | 172700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20230531 | 172600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20230531 | 172500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20230531 | 172400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20230531 | 172300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20230531 | 172200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20230531 | 172100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20230531 | 172000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20230531 | 171900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20230531 | 171800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20230531 | 171700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20230531 | 171600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20230531 | 171500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20230531 | 171400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20230531 | 171300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230531 | 171200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230531 | 171100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230531 | 171000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230531 | 170900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230531 | 170800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230531 | 170700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230531 | 170600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230531 | 170500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230531 | 170400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230531 | 170300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20230531 | 170200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20230531 | 170100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20230531 | 170000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20230531 | 165900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 243 | 20230531 | 165800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20230531 | 165700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20230531 | 165600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20230531 | 165500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20230531 | 165400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20230531 | 165300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20230531 | 165200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20230531 | 165100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230531 | 165000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230531 | 164900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230531 | 164800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230531 | 164700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230531 | 164600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230531 | 164500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20230531 | 164400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230531 | 164300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230531 | 164200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230531 | 164100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20230531 | 164000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20230531 | 163900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20230531 | 163800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20230531 | 163700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20230531 | 163600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20230531 | 163500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20230531 | 163400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20230531 | 163300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20230531 | 163200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20230531 | 163100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20230531 | 163000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20230531 | 162900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 273 | 20230531 | 162800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20230531 | 162700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20230531 | 162600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20230531 | 162500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20230531 | 162400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20230531 | 162300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20230531 | 162200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20230531 | 162100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20230531 | 162000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20230531 | 161900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20230531 | 161800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20230531 | 161700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20230531 | 161600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20230531 | 161500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20230531 | 161400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20230531 | 161300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20230531 | 161200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20230531 | 161100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20230531 | 161000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230531 | 160900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20230531 | 160800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20230531 | 160700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20230531 | 160600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20230531 | 160500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20230531 | 160400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20230531 | 160300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20230531 | 160200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20230531 | 160100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20230531 | 160000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20230531 | 155900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 303 | 20230531 | 155800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20230531 | 155700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20230531 | 155600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20230531 | 155500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20230531 | 155400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20230531 | 155300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20230531 | 155200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20230531 | 155100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20230531 | 155000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20230531 | 154900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20230531 | 154800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20230531 | 154700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20230531 | 154600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20230531 | 154500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20230531 | 154400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20230531 | 154300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20230531 | 154200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20230531 | 154100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20230531 | 154000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20230531 | 153900 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20230531 | 153800 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20230531 | 153700 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20230531 | 153600 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20230531 | 153500 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 327 | 20230531 | 153400 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 328 | 20230531 | 153300 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20230531 | 153200 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 330 | 20230531 | 153100 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 0 |
| 331 | 20230531 | 153000 | 48281373240 | 11980 | 11980 | 11980 | 11980 | 2575901 |
| 332 | 20230531 | 152900 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20230531 | 152800 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20230531 | 152700 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20230531 | 152600 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20230531 | 152500 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20230531 | 152400 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20230531 | 152300 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20230531 | 152200 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20230531 | 152100 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20230531 | 152000 | 17422079260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20230531 | 151900 | 17422079260 | 11920 | 11930 | 11930 | 11920 | 2988 |
| 343 | 20230531 | 151800 | 17386437410 | 11920 | 11930 | 11930 | 11920 | 2546 |
| 344 | 20230531 | 151700 | 17356067590 | 11920 | 11930 | 11930 | 11920 | 999 |
| 345 | 20230531 | 151600 | 17344154450 | 11920 | 11920 | 11930 | 11920 | 8973 |
| 346 | 20230531 | 151500 | 17237112040 | 11920 | 11920 | 11950 | 11910 | 3723 |
| 347 | 20230531 | 151400 | 17192720380 | 11910 | 11950 | 11950 | 11900 | 34900 |
| 348 | 20230531 | 151300 | 16776572330 | 11950 | 11940 | 11950 | 11940 | 3088 |
| 349 | 20230531 | 151200 | 16739680340 | 11950 | 11940 | 11950 | 11940 | 2286 |
| 350 | 20230531 | 151100 | 16712371480 | 11950 | 11940 | 11950 | 11940 | 1902 |
| 351 | 20230531 | 151000 | 16689648010 | 11950 | 11940 | 11950 | 11940 | 1826 |
| 352 | 20230531 | 150900 | 16667830690 | 11940 | 11940 | 11950 | 11940 | 984 |
| 353 | 20230531 | 150800 | 16656074480 | 11950 | 11950 | 11950 | 11940 | 1213 |
| 354 | 20230531 | 150700 | 16641581470 | 11940 | 11940 | 11950 | 11940 | 1237 |
| 355 | 20230531 | 150600 | 16626803300 | 11940 | 11940 | 11950 | 11940 | 1134 |
| 356 | 20230531 | 150500 | 16613255030 | 11940 | 11950 | 11960 | 11940 | 2263 |
| 357 | 20230531 | 150400 | 16586206320 | 11960 | 11950 | 11960 | 11950 | 1902 |
| 358 | 20230531 | 150300 | 16563469750 | 11950 | 11960 | 11960 | 11950 | 994 |
| 359 | 20230531 | 150200 | 16551585110 | 11960 | 11960 | 11960 | 11950 | 2762 |
| 360 | 20230531 | 150100 | 16518570150 | 11950 | 11960 | 11960 | 11940 | 935 |
| 361 | 20230531 | 150000 | 16507395830 | 11960 | 11950 | 11960 | 11930 | 2473 |
| 362 | 20230531 | 145900 | 16477839930 | 11970 | 11940 | 11990 | 11930 | 43550 |
| 363 | 20230531 | 145800 | 15956575160 | 11940 | 11920 | 11970 | 11910 | 24375 |
| 364 | 20230531 | 145700 | 15665577400 | 11920 | 11950 | 11980 | 11920 | 30996 |
| 365 | 20230531 | 145600 | 15295331910 | 11950 | 11960 | 11990 | 11940 | 43644 |
| 366 | 20230531 | 145500 | 14772893090 | 11960 | 11930 | 11990 | 11930 | 32245 |
| 367 | 20230531 | 145400 | 14387351010 | 11930 | 11930 | 11940 | 11930 | 1051 |
| 368 | 20230531 | 145300 | 14374802190 | 11940 | 11940 | 11940 | 11930 | 5470 |
| 369 | 20230531 | 145200 | 14309536490 | 11940 | 11940 | 11940 | 11930 | 2968 |
| 370 | 20230531 | 145100 | 14274098760 | 11940 | 11930 | 11940 | 11930 | 7992 |
| 371 | 20230531 | 145000 | 14178674440 | 11940 | 11930 | 11940 | 11930 | 753 |
| 372 | 20230531 | 144900 | 14169684950 | 11930 | 11930 | 11940 | 11930 | 926 |
| 373 | 20230531 | 144800 | 14158629270 | 11940 | 11930 | 11940 | 11930 | 1407 |
| 374 | 20230531 | 144700 | 14141831090 | 11930 | 11930 | 11940 | 11930 | 3227 |
| 375 | 20230531 | 144600 | 14103307330 | 11930 | 11940 | 11950 | 11930 | 10119 |
| 376 | 20230531 | 144500 | 13982423560 | 11940 | 11950 | 11950 | 11940 | 1708 |
| 377 | 20230531 | 144400 | 13962013640 | 11950 | 11930 | 11950 | 11930 | 3434 |
| 378 | 20230531 | 144300 | 13921004730 | 11930 | 11930 | 11940 | 11930 | 1899 |
| 379 | 20230531 | 144200 | 13898330870 | 11930 | 11940 | 11940 | 11930 | 8611 |
| 380 | 20230531 | 144100 | 13795516130 | 11930 | 11930 | 11940 | 11930 | 7706 |
| 381 | 20230531 | 144000 | 13703513920 | 11930 | 11940 | 11940 | 11930 | 1593 |
| 382 | 20230531 | 143900 | 13684494010 | 11930 | 11930 | 11940 | 11930 | 1372 |
| 383 | 20230531 | 143800 | 13668112720 | 11940 | 11930 | 11940 | 11930 | 404 |
| 384 | 20230531 | 143700 | 13663289830 | 11930 | 11940 | 11940 | 11930 | 1944 |
| 385 | 20230531 | 143600 | 13640088820 | 11930 | 11940 | 11940 | 11930 | 3695 |
| 386 | 20230531 | 143500 | 13595971770 | 11940 | 11930 | 11940 | 11930 | 2398 |
| 387 | 20230531 | 143400 | 13567347010 | 11930 | 11940 | 11940 | 11930 | 1673 |
| 388 | 20230531 | 143300 | 13547371990 | 11930 | 11940 | 11940 | 11930 | 2919 |
| 389 | 20230531 | 143200 | 13512542800 | 11940 | 11940 | 11940 | 11930 | 1922 |
| 390 | 20230531 | 143100 | 13489606640 | 11930 | 11940 | 11940 | 11930 | 756 |
| 391 | 20230531 | 143000 | 13480580630 | 11940 | 11930 | 11940 | 11930 | 5463 |
| 392 | 20230531 | 142900 | 13415352850 | 11930 | 11940 | 11940 | 11930 | 2688 |
| 393 | 20230531 | 142800 | 13383265140 | 11930 | 11930 | 11940 | 11930 | 1561 |
| 394 | 20230531 | 142700 | 13364627330 | 11940 | 11940 | 11940 | 11930 | 1801 |
| 395 | 20230531 | 142600 | 13343123970 | 11940 | 11930 | 11940 | 11930 | 673 |
| 396 | 20230531 | 142500 | 13335089960 | 11930 | 11930 | 11940 | 11930 | 1087 |
| 397 | 20230531 | 142400 | 13322112020 | 11930 | 11930 | 11940 | 11930 | 3356 |
| 398 | 20230531 | 142300 | 13282042030 | 11940 | 11930 | 11940 | 11930 | 301 |
| 399 | 20230531 | 142200 | 13278448630 | 11930 | 11940 | 11940 | 11930 | 942 |
| 400 | 20230531 | 142100 | 13267207550 | 11930 | 11930 | 11940 | 11930 | 1753 |
| 401 | 20230531 | 142000 | 13246283920 | 11950 | 11920 | 11970 | 11920 | 37333 |
| 402 | 20230531 | 141900 | 12800256440 | 11920 | 11920 | 11930 | 11920 | 434 |
| 403 | 20230531 | 141800 | 12795082620 | 11920 | 11920 | 11930 | 11920 | 589 |
| 404 | 20230531 | 141700 | 12788059580 | 11920 | 11920 | 11930 | 11920 | 3825 |
| 405 | 20230531 | 141600 | 12742461440 | 11920 | 11930 | 11930 | 11920 | 2608 |
| 406 | 20230531 | 141500 | 12711370580 | 11920 | 11920 | 11930 | 11920 | 642 |
| 407 | 20230531 | 141400 | 12703715030 | 11930 | 11920 | 11930 | 11920 | 1078 |
| 408 | 20230531 | 141300 | 12690857680 | 11920 | 11920 | 11930 | 11920 | 1453 |
| 409 | 20230531 | 141200 | 12673528100 | 11920 | 11930 | 11930 | 11920 | 729 |
| 410 | 20230531 | 141100 | 12664834660 | 11930 | 11930 | 11930 | 11920 | 822 |
| 411 | 20230531 | 141000 | 12655032210 | 11920 | 11930 | 11930 | 11920 | 1748 |
| 412 | 20230531 | 140900 | 12634193190 | 11920 | 11930 | 11930 | 11920 | 944 |
| 413 | 20230531 | 140800 | 12622934890 | 11930 | 11930 | 11930 | 11920 | 1960 |
| 414 | 20230531 | 140700 | 12599562500 | 11920 | 11930 | 11930 | 11920 | 889 |
| 415 | 20230531 | 140600 | 12588958850 | 11920 | 11930 | 11930 | 11920 | 851 |
| 416 | 20230531 | 140500 | 12578807050 | 11930 | 11930 | 11930 | 11920 | 767 |
| 417 | 20230531 | 140400 | 12569657080 | 11930 | 11930 | 11930 | 11920 | 1213 |
| 418 | 20230531 | 140300 | 12555193600 | 11920 | 11930 | 11930 | 11920 | 682 |
| 419 | 20230531 | 140200 | 12547058620 | 11930 | 11930 | 11930 | 11920 | 826 |
| 420 | 20230531 | 140100 | 12537206390 | 11920 | 11920 | 11930 | 11920 | 1482 |
| 421 | 20230531 | 140000 | 12519533470 | 11920 | 11930 | 11930 | 11920 | 317 |
| 422 | 20230531 | 135900 | 12515752890 | 11930 | 11920 | 11930 | 11920 | 565 |
| 423 | 20230531 | 135800 | 12509016220 | 11920 | 11920 | 11930 | 11920 | 1302 |
| 424 | 20230531 | 135700 | 12493495570 | 11920 | 11930 | 11930 | 11920 | 546 |
| 425 | 20230531 | 135600 | 12486986430 | 11920 | 11920 | 11930 | 11920 | 613 |
| 426 | 20230531 | 135500 | 12479677500 | 11920 | 11920 | 11930 | 11920 | 508 |
| 427 | 20230531 | 135400 | 12473620400 | 11920 | 11920 | 11930 | 11920 | 2548 |
| 428 | 20230531 | 135300 | 12443242670 | 11920 | 11920 | 11930 | 11920 | 2377 |
| 429 | 20230531 | 135200 | 12414905050 | 11920 | 11950 | 11960 | 11920 | 25060 |
| 430 | 20230531 | 135100 | 12115648510 | 11960 | 11950 | 11960 | 11950 | 2230 |
| 431 | 20230531 | 135000 | 12088994120 | 11950 | 11950 | 11960 | 11950 | 1462 |
| 432 | 20230531 | 134900 | 12071511980 | 11950 | 11960 | 11960 | 11950 | 688 |
| 433 | 20230531 | 134800 | 12063284150 | 11950 | 11940 | 11950 | 11930 | 21793 |
| 434 | 20230531 | 134700 | 11803039050 | 11940 | 11940 | 11940 | 11930 | 1710 |
| 435 | 20230531 | 134600 | 11782621970 | 11930 | 11930 | 11940 | 11930 | 720 |
| 436 | 20230531 | 134500 | 11774028870 | 11930 | 11930 | 11940 | 11930 | 904 |
| 437 | 20230531 | 134400 | 11763242390 | 11930 | 11930 | 11940 | 11930 | 571 |
| 438 | 20230531 | 134300 | 11756425860 | 11940 | 11940 | 11940 | 11930 | 169 |
| 439 | 20230531 | 134200 | 11754408480 | 11930 | 11930 | 11940 | 11930 | 535 |
| 440 | 20230531 | 134100 | 11748022300 | 11930 | 11930 | 11940 | 11930 | 168 |
| 441 | 20230531 | 134000 | 11746017100 | 11930 | 11930 | 11940 | 11930 | 156 |
| 442 | 20230531 | 133900 | 11744155410 | 11930 | 11930 | 11940 | 11930 | 912 |
| 443 | 20230531 | 133800 | 11733273430 | 11940 | 11930 | 11940 | 11930 | 419 |
| 444 | 20230531 | 133700 | 11728271250 | 11930 | 11930 | 11940 | 11930 | 368 |
| 445 | 20230531 | 133600 | 11723878720 | 11930 | 11930 | 11940 | 11930 | 3151 |
| 446 | 20230531 | 133500 | 11686263250 | 11940 | 11930 | 11940 | 11930 | 3894 |
| 447 | 20230531 | 133400 | 11639770170 | 11930 | 11930 | 11940 | 11930 | 1526 |
| 448 | 20230531 | 133300 | 11621552340 | 11930 | 11930 | 11940 | 11930 | 1742 |
| 449 | 20230531 | 133200 | 11600769570 | 11940 | 11940 | 11940 | 11930 | 1117 |
| 450 | 20230531 | 133100 | 11587441810 | 11930 | 11940 | 11950 | 11930 | 8696 |
| 451 | 20230531 | 133000 | 11483638980 | 11940 | 11940 | 11950 | 11940 | 470 |
| 452 | 20230531 | 132900 | 11478024990 | 11940 | 11940 | 11950 | 11940 | 806 |
| 453 | 20230531 | 132800 | 11468394750 | 11940 | 11950 | 11950 | 11940 | 269 |
| 454 | 20230531 | 132700 | 11465182380 | 11940 | 11940 | 11950 | 11940 | 1190 |
| 455 | 20230531 | 132600 | 11450970180 | 11950 | 11950 | 11950 | 11940 | 424 |
| 456 | 20230531 | 132500 | 11445904800 | 11950 | 11940 | 11950 | 11940 | 431 |
| 457 | 20230531 | 132400 | 11440756300 | 11940 | 11950 | 11950 | 11940 | 2508 |
| 458 | 20230531 | 132300 | 11410808200 | 11940 | 11940 | 11950 | 11940 | 416 |
| 459 | 20230531 | 132200 | 11405840100 | 11940 | 11940 | 11950 | 11940 | 2419 |
| 460 | 20230531 | 132100 | 11376954360 | 11950 | 11950 | 11950 | 11940 | 764 |
| 461 | 20230531 | 132000 | 11367831200 | 11950 | 11940 | 11950 | 11940 | 413 |
| 462 | 20230531 | 131900 | 11362896960 | 11940 | 11940 | 11950 | 11940 | 1455 |
| 463 | 20230531 | 131800 | 11345510300 | 11940 | 11950 | 11950 | 11940 | 314 |
| 464 | 20230531 | 131700 | 11341758630 | 11950 | 11940 | 11950 | 11940 | 2151 |
| 465 | 20230531 | 131600 | 11316056500 | 11940 | 11940 | 11950 | 11940 | 1077 |
| 466 | 20230531 | 131500 | 11303195330 | 11950 | 11940 | 11950 | 11940 | 1129 |
| 467 | 20230531 | 131400 | 11289712250 | 11940 | 11940 | 11960 | 11940 | 4627 |
| 468 | 20230531 | 131300 | 11234420240 | 11940 | 11930 | 11970 | 11920 | 35617 |
| 469 | 20230531 | 131200 | 10809144730 | 11920 | 11930 | 11930 | 11920 | 2470 |
| 470 | 20230531 | 131100 | 10779698860 | 11930 | 11920 | 11930 | 11920 | 404 |
| 471 | 20230531 | 131000 | 10774880410 | 11920 | 11930 | 11930 | 11920 | 782 |
| 472 | 20230531 | 130900 | 10765554170 | 11920 | 11920 | 11930 | 11920 | 1296 |
| 473 | 20230531 | 130800 | 10750104160 | 11930 | 11930 | 11930 | 11920 | 603 |
| 474 | 20230531 | 130700 | 10742912410 | 11920 | 11920 | 11930 | 11920 | 214 |
| 475 | 20230531 | 130600 | 10740360440 | 11920 | 11920 | 11930 | 11920 | 549 |
| 476 | 20230531 | 130500 | 10733813590 | 11930 | 11920 | 11930 | 11920 | 492 |
| 477 | 20230531 | 130400 | 10727947220 | 11920 | 11930 | 11930 | 11920 | 211 |
| 478 | 20230531 | 130300 | 10725431370 | 11920 | 11920 | 11930 | 11920 | 457 |
| 479 | 20230531 | 130200 | 10719980500 | 11930 | 11920 | 11930 | 11920 | 991 |
| 480 | 20230531 | 130100 | 10708165240 | 11920 | 11920 | 11930 | 11920 | 205 |
| 481 | 20230531 | 130000 | 10705720140 | 11920 | 11930 | 11930 | 11920 | 320 |
| 482 | 20230531 | 125900 | 10701903100 | 11930 | 11920 | 11930 | 11920 | 295 |
| 483 | 20230531 | 125800 | 10698385620 | 11930 | 11920 | 11930 | 11920 | 392 |
| 484 | 20230531 | 125700 | 10693710270 | 11920 | 11930 | 11930 | 11920 | 226 |
| 485 | 20230531 | 125600 | 10691015200 | 11920 | 11920 | 11930 | 11920 | 891 |
| 486 | 20230531 | 125500 | 10680393150 | 11920 | 11920 | 11930 | 11920 | 145 |
| 487 | 20230531 | 125400 | 10678664530 | 11930 | 11920 | 11930 | 11920 | 1538 |
| 488 | 20230531 | 125300 | 10660318020 | 11930 | 11920 | 11930 | 11920 | 269 |
| 489 | 20230531 | 125200 | 10657109980 | 11920 | 11930 | 11930 | 11920 | 156 |
| 490 | 20230531 | 125100 | 10655250100 | 11920 | 11920 | 11930 | 11920 | 586 |
| 491 | 20230531 | 125000 | 10648262650 | 11920 | 11920 | 11930 | 11920 | 1530 |
| 492 | 20230531 | 124900 | 10630024910 | 11920 | 11920 | 11930 | 11920 | 782 |
| 493 | 20230531 | 124800 | 10620696060 | 11920 | 11920 | 11930 | 11910 | 9526 |
| 494 | 20230531 | 124700 | 10507094740 | 11910 | 11920 | 11920 | 11910 | 13630 |
| 495 | 20230531 | 124600 | 10344645330 | 11910 | 11910 | 11920 | 11910 | 995 |
| 496 | 20230531 | 124500 | 10332791160 | 11910 | 11920 | 11920 | 11910 | 432 |
| 497 | 20230531 | 124400 | 10327645620 | 11910 | 11910 | 11920 | 11910 | 1022 |
| 498 | 20230531 | 124300 | 10315471750 | 11920 | 11910 | 11920 | 11910 | 390 |
| 499 | 20230531 | 124200 | 10310824130 | 11910 | 11920 | 11920 | 11910 | 115 |
| 500 | 20230531 | 124100 | 10309454270 | 11920 | 11910 | 11920 | 11910 | 443 |
| 501 | 20230531 | 124000 | 10304176440 | 11910 | 11910 | 11920 | 11910 | 181 |
| 502 | 20230531 | 123900 | 10302020560 | 11910 | 11910 | 11920 | 11910 | 380 |
| 503 | 20230531 | 123800 | 10297493440 | 11910 | 11910 | 11910 | 11910 | 1707 |
| 504 | 20230531 | 123700 | 10277163070 | 11910 | 11910 | 11920 | 11910 | 8376 |
| 505 | 20230531 | 123600 | 10177378950 | 11920 | 11920 | 11930 | 11910 | 12381 |
| 506 | 20230531 | 123500 | 10029801250 | 11920 | 11920 | 11930 | 11920 | 1952 |
| 507 | 20230531 | 123400 | 10006528960 | 11920 | 11930 | 11930 | 11920 | 2362 |
| 508 | 20230531 | 123300 | 9978360630 | 11920 | 11920 | 11930 | 11920 | 654 |
| 509 | 20230531 | 123200 | 9970561950 | 11920 | 11930 | 11930 | 11920 | 2312 |
| 510 | 20230531 | 123100 | 9942995090 | 11930 | 11920 | 11930 | 11920 | 544 |
| 511 | 20230531 | 123000 | 9936510460 | 11930 | 11920 | 11930 | 11920 | 2978 |
| 512 | 20230531 | 122900 | 9901010350 | 11920 | 11930 | 11930 | 11920 | 1224 |
| 513 | 20230531 | 122800 | 9886410140 | 11930 | 11930 | 11930 | 11920 | 1867 |
| 514 | 20230531 | 122700 | 9864138820 | 11930 | 11920 | 11930 | 11920 | 637 |
| 515 | 20230531 | 122600 | 9856540710 | 11920 | 11930 | 11930 | 11920 | 573 |
| 516 | 20230531 | 122500 | 9849705430 | 11920 | 11930 | 11930 | 11920 | 2666 |
| 517 | 20230531 | 122400 | 9817907170 | 11920 | 11920 | 11930 | 11920 | 609 |
| 518 | 20230531 | 122300 | 9810646220 | 11920 | 11920 | 11930 | 11920 | 89 |
| 519 | 20230531 | 122200 | 9809585170 | 11920 | 11930 | 11930 | 11920 | 1917 |
| 520 | 20230531 | 122100 | 9786715780 | 11930 | 11930 | 11930 | 11920 | 1298 |
| 521 | 20230531 | 122000 | 9771231990 | 11920 | 11930 | 11930 | 11920 | 321 |
| 522 | 20230531 | 121900 | 9767403750 | 11920 | 11920 | 11930 | 11920 | 896 |
| 523 | 20230531 | 121800 | 9756722880 | 11920 | 11930 | 11930 | 11920 | 186 |
| 524 | 20230531 | 121700 | 9754504120 | 11920 | 11920 | 11930 | 11920 | 203 |
| 525 | 20230531 | 121600 | 9752082710 | 11920 | 11930 | 11930 | 11920 | 2547 |
| 526 | 20230531 | 121500 | 9721697710 | 11930 | 11920 | 11930 | 11920 | 5870 |
| 527 | 20230531 | 121400 | 9651669830 | 11920 | 11930 | 11930 | 11920 | 608 |
| 528 | 20230531 | 121300 | 9644417550 | 11920 | 11920 | 11930 | 11920 | 788 |
| 529 | 20230531 | 121200 | 9635024390 | 11920 | 11920 | 11930 | 11920 | 250 |
| 530 | 20230531 | 121100 | 9632043070 | 11920 | 11930 | 11930 | 11920 | 165 |
| 531 | 20230531 | 121000 | 9630075250 | 11930 | 11930 | 11930 | 11920 | 3514 |
| 532 | 20230531 | 120900 | 9588153740 | 11920 | 11920 | 11930 | 11920 | 56 |
| 533 | 20230531 | 120800 | 9587486210 | 11920 | 11930 | 11930 | 11920 | 2151 |
| 534 | 20230531 | 120700 | 9561825140 | 11930 | 11920 | 11930 | 11920 | 1191 |
| 535 | 20230531 | 120600 | 9547626660 | 11920 | 11920 | 11930 | 11920 | 344 |
| 536 | 20230531 | 120500 | 9543524030 | 11930 | 11920 | 11930 | 11920 | 350 |
| 537 | 20230531 | 120400 | 9539349610 | 11920 | 11930 | 11930 | 11920 | 355 |
| 538 | 20230531 | 120300 | 9535117760 | 11920 | 11920 | 11930 | 11920 | 1310 |
| 539 | 20230531 | 120200 | 9519501070 | 11920 | 11920 | 11930 | 11920 | 1311 |
| 540 | 20230531 | 120100 | 9503873770 | 11930 | 11920 | 11930 | 11920 | 1476 |
| 541 | 20230531 | 120000 | 9486274360 | 11930 | 11920 | 11930 | 11920 | 330 |
| 542 | 20230531 | 115900 | 9482338910 | 11920 | 11930 | 11930 | 11920 | 152 |
| 543 | 20230531 | 115800 | 9480526630 | 11920 | 11930 | 11930 | 11920 | 425 |
| 544 | 20230531 | 115700 | 9475457070 | 11920 | 11930 | 11930 | 11920 | 263 |
| 545 | 20230531 | 115600 | 9472319820 | 11930 | 11920 | 11930 | 11920 | 308 |
| 546 | 20230531 | 115500 | 9468646400 | 11920 | 11930 | 11930 | 11920 | 2787 |
| 547 | 20230531 | 115400 | 9435414730 | 11930 | 11900 | 11930 | 11900 | 7079 |
| 548 | 20230531 | 115300 | 9351047020 | 11910 | 11900 | 11910 | 11900 | 654 |
| 549 | 20230531 | 115200 | 9343261180 | 11900 | 11910 | 11910 | 11900 | 540 |
| 550 | 20230531 | 115100 | 9336833410 | 11900 | 11900 | 11910 | 11890 | 20378 |
| 551 | 20230531 | 115000 | 9094316440 | 11890 | 11890 | 11900 | 11890 | 1051 |
| 552 | 20230531 | 114900 | 9081811490 | 11890 | 11890 | 11900 | 11890 | 1663 |
| 553 | 20230531 | 114800 | 9062038300 | 11900 | 11890 | 11900 | 11890 | 1074 |
| 554 | 20230531 | 114700 | 9049266820 | 11890 | 11900 | 11900 | 11890 | 227 |
| 555 | 20230531 | 114600 | 9046567290 | 11890 | 11890 | 11900 | 11890 | 3460 |
| 556 | 20230531 | 114500 | 9005400910 | 11890 | 11890 | 11900 | 11890 | 1858 |
| 557 | 20230531 | 114400 | 8983306070 | 11890 | 11890 | 11900 | 11890 | 2166 |
| 558 | 20230531 | 114300 | 8957552150 | 11890 | 11890 | 11900 | 11890 | 6596 |
| 559 | 20230531 | 114200 | 8879124260 | 11890 | 11890 | 11900 | 11890 | 2070 |
| 560 | 20230531 | 114100 | 8854511880 | 11890 | 11890 | 11900 | 11890 | 2149 |
| 561 | 20230531 | 114000 | 8828958740 | 11890 | 11890 | 11900 | 11890 | 1906 |
| 562 | 20230531 | 113900 | 8806296150 | 11890 | 11890 | 11900 | 11890 | 2276 |
| 563 | 20230531 | 113800 | 8779234280 | 11890 | 11890 | 11900 | 11890 | 2074 |
| 564 | 20230531 | 113700 | 8754572640 | 11890 | 11890 | 11900 | 11890 | 1982 |
| 565 | 20230531 | 113600 | 8730999130 | 11890 | 11890 | 11900 | 11890 | 2746 |
| 566 | 20230531 | 113500 | 8698345390 | 11890 | 11900 | 11900 | 11890 | 1935 |
| 567 | 20230531 | 113400 | 8675337890 | 11890 | 11900 | 11900 | 11890 | 2145 |
| 568 | 20230531 | 113300 | 8649830070 | 11890 | 11890 | 11900 | 11890 | 2807 |
| 569 | 20230531 | 113200 | 8616450530 | 11900 | 11900 | 11900 | 11890 | 3989 |
| 570 | 20230531 | 113100 | 8568999590 | 11890 | 11900 | 11900 | 11890 | 2455 |
| 571 | 20230531 | 113000 | 8539803930 | 11890 | 11900 | 11900 | 11890 | 3719 |
| 572 | 20230531 | 112900 | 8495576570 | 11890 | 11900 | 11900 | 11890 | 2823 |
| 573 | 20230531 | 112800 | 8462003540 | 11890 | 11900 | 11900 | 11890 | 1384 |
| 574 | 20230531 | 112700 | 8445547390 | 11890 | 11900 | 11900 | 11890 | 2319 |
| 575 | 20230531 | 112600 | 8417970060 | 11900 | 11900 | 11910 | 11890 | 30704 |
| 576 | 20230531 | 112500 | 8052577140 | 11900 | 11900 | 11910 | 11900 | 1429 |
| 577 | 20230531 | 112400 | 8035563460 | 11900 | 11910 | 11910 | 11900 | 8118 |
| 578 | 20230531 | 112300 | 7938948400 | 11900 | 11900 | 11910 | 11900 | 2546 |
| 579 | 20230531 | 112200 | 7908637400 | 11900 | 11900 | 11910 | 11900 | 3247 |
| 580 | 20230531 | 112100 | 7869979180 | 11900 | 11900 | 11910 | 11900 | 3236 |
| 581 | 20230531 | 112000 | 7831457990 | 11910 | 11900 | 11910 | 11900 | 1769 |
| 582 | 20230531 | 111900 | 7810405170 | 11910 | 11910 | 11910 | 11900 | 4467 |
| 583 | 20230531 | 111800 | 7757224510 | 11900 | 11910 | 11910 | 11900 | 5262 |
| 584 | 20230531 | 111700 | 7694588080 | 11900 | 11920 | 11930 | 11900 | 27152 |
| 585 | 20230531 | 111600 | 7371090790 | 11920 | 11930 | 11930 | 11920 | 1934 |
| 586 | 20230531 | 111500 | 7348036830 | 11920 | 11930 | 11930 | 11920 | 2785 |
| 587 | 20230531 | 111400 | 7314839430 | 11930 | 11920 | 11930 | 11920 | 2189 |
| 588 | 20230531 | 111300 | 7288734980 | 11930 | 11920 | 11930 | 11920 | 1732 |
| 589 | 20230531 | 111200 | 7268088990 | 11920 | 11920 | 11930 | 11920 | 3206 |
| 590 | 20230531 | 111100 | 7229859260 | 11930 | 11930 | 11930 | 11920 | 2193 |
| 591 | 20230531 | 111000 | 7203701440 | 11930 | 11930 | 11940 | 11920 | 15696 |
| 592 | 20230531 | 110900 | 7016451350 | 11940 | 11940 | 11940 | 11930 | 1998 |
| 593 | 20230531 | 110800 | 6992612120 | 11940 | 11930 | 11940 | 11930 | 1785 |
| 594 | 20230531 | 110700 | 6971314280 | 11930 | 11930 | 11940 | 11930 | 4347 |
| 595 | 20230531 | 110600 | 6919448470 | 11930 | 11930 | 11940 | 11930 | 1383 |
| 596 | 20230531 | 110500 | 6902946890 | 11930 | 11940 | 11940 | 11930 | 1518 |
| 597 | 20230531 | 110400 | 6884833870 | 11940 | 11940 | 11940 | 11930 | 740 |
| 598 | 20230531 | 110300 | 6875998810 | 11940 | 11930 | 11940 | 11930 | 2162 |
| 599 | 20230531 | 110200 | 6850186270 | 11930 | 11940 | 11940 | 11930 | 11623 |
| 600 | 20230531 | 110100 | 6711408210 | 11940 | 11930 | 11940 | 11930 | 2117 |
| 601 | 20230531 | 110000 | 6686150130 | 11940 | 11940 | 11940 | 11930 | 3102 |
| 602 | 20230531 | 105900 | 6649139460 | 11940 | 11960 | 11960 | 11930 | 34693 |
| 603 | 20230531 | 105800 | 6234648810 | 11950 | 11960 | 11970 | 11950 | 31370 |
| 604 | 20230531 | 105700 | 5859528040 | 11960 | 11970 | 11970 | 11960 | 1895 |
| 605 | 20230531 | 105600 | 5836845180 | 11970 | 11960 | 11970 | 11960 | 4359 |
| 606 | 20230531 | 105500 | 5784670420 | 11970 | 11970 | 11970 | 11960 | 590 |
| 607 | 20230531 | 105400 | 5777610390 | 11960 | 11960 | 11970 | 11960 | 307 |
| 608 | 20230531 | 105300 | 5773936270 | 11960 | 11960 | 11970 | 11960 | 1059 |
| 609 | 20230531 | 105200 | 5761267250 | 11960 | 11970 | 11970 | 11960 | 1727 |
| 610 | 20230531 | 105100 | 5740598000 | 11970 | 11970 | 11970 | 11960 | 525 |
| 611 | 20230531 | 105000 | 5734315010 | 11970 | 11970 | 11970 | 11960 | 403 |
| 612 | 20230531 | 104900 | 5729493570 | 11970 | 11960 | 11970 | 11960 | 356 |
| 613 | 20230531 | 104800 | 5725233710 | 11970 | 11960 | 11970 | 11960 | 960 |
| 614 | 20230531 | 104700 | 5713742930 | 11960 | 11970 | 11970 | 11960 | 2371 |
| 615 | 20230531 | 104600 | 5685368280 | 11960 | 11970 | 11970 | 11960 | 2737 |
| 616 | 20230531 | 104500 | 5652607070 | 11960 | 11950 | 11970 | 11950 | 9639 |
| 617 | 20230531 | 104400 | 5537325490 | 11960 | 11960 | 11960 | 11950 | 2155 |
| 618 | 20230531 | 104300 | 5511552800 | 11960 | 11960 | 11960 | 11950 | 605 |
| 619 | 20230531 | 104200 | 5504319940 | 11960 | 11950 | 11960 | 11950 | 576 |
| 620 | 20230531 | 104100 | 5497432980 | 11950 | 11970 | 11970 | 11950 | 14457 |
| 621 | 20230531 | 104000 | 5324449190 | 11980 | 11970 | 11980 | 11970 | 1074 |
| 622 | 20230531 | 103900 | 5311586780 | 11980 | 11980 | 11980 | 11970 | 271 |
| 623 | 20230531 | 103800 | 5308340230 | 11980 | 11980 | 11980 | 11970 | 7727 |
| 624 | 20230531 | 103700 | 5215820770 | 11980 | 11980 | 11980 | 11970 | 789 |
| 625 | 20230531 | 103600 | 5206368700 | 11980 | 11970 | 11980 | 11970 | 397 |
| 626 | 20230531 | 103500 | 5201613850 | 11980 | 11980 | 11980 | 11970 | 2022 |
| 627 | 20230531 | 103400 | 5177396370 | 11980 | 11980 | 11980 | 11970 | 2005 |
| 628 | 20230531 | 103300 | 5153378630 | 11980 | 11980 | 11980 | 11970 | 1535 |
| 629 | 20230531 | 103200 | 5135004400 | 11970 | 11980 | 11980 | 11970 | 933 |
| 630 | 20230531 | 103100 | 5123835130 | 11980 | 11980 | 11980 | 11980 | 888 |
| 631 | 20230531 | 103000 | 5113196890 | 11980 | 12000 | 12000 | 11970 | 13157 |
| 632 | 20230531 | 102900 | 4955469520 | 12010 | 12000 | 12010 | 12000 | 924 |
| 633 | 20230531 | 102800 | 4944378780 | 12010 | 12010 | 12010 | 12010 | 36 |
| 634 | 20230531 | 102700 | 4943946420 | 12010 | 12010 | 12010 | 12000 | 8065 |
| 635 | 20230531 | 102600 | 4847165030 | 12020 | 12020 | 12030 | 12010 | 9529 |
| 636 | 20230531 | 102500 | 4732683920 | 12020 | 12010 | 12020 | 12010 | 1934 |
| 637 | 20230531 | 102400 | 4709446280 | 12010 | 12000 | 12010 | 12000 | 5008 |
| 638 | 20230531 | 102300 | 4649301210 | 12000 | 12000 | 12010 | 12000 | 475 |
| 639 | 20230531 | 102200 | 4643598500 | 12000 | 12010 | 12010 | 12000 | 1284 |
| 640 | 20230531 | 102100 | 4628186920 | 12010 | 12010 | 12010 | 12000 | 1914 |
| 641 | 20230531 | 102000 | 4605203760 | 12010 | 12000 | 12010 | 12000 | 905 |
| 642 | 20230531 | 101900 | 4594337950 | 12000 | 12000 | 12010 | 12000 | 125 |
| 643 | 20230531 | 101800 | 4592837450 | 12000 | 12000 | 12010 | 12000 | 538 |
| 644 | 20230531 | 101700 | 4586379520 | 12010 | 12010 | 12010 | 12000 | 563 |
| 645 | 20230531 | 101600 | 4579622120 | 12010 | 12010 | 12020 | 12000 | 6302 |
| 646 | 20230531 | 101500 | 4503935010 | 12010 | 12010 | 12020 | 12010 | 590 |
| 647 | 20230531 | 101400 | 4496847420 | 12010 | 12010 | 12020 | 12010 | 1826 |
| 648 | 20230531 | 101300 | 4474911920 | 12020 | 12020 | 12020 | 12010 | 150 |
| 649 | 20230531 | 101200 | 4473109690 | 12010 | 12020 | 12020 | 12010 | 32 |
| 650 | 20230531 | 101100 | 4472725190 | 12020 | 12030 | 12030 | 12020 | 261 |
| 651 | 20230531 | 101000 | 4469586170 | 12010 | 12030 | 12030 | 12010 | 1266 |
| 652 | 20230531 | 100900 | 4454372130 | 12020 | 12020 | 12030 | 12010 | 524 |
| 653 | 20230531 | 100800 | 4448075230 | 12020 | 12000 | 12030 | 12000 | 7137 |
| 654 | 20230531 | 100700 | 4362332530 | 12010 | 12010 | 12010 | 12000 | 1844 |
| 655 | 20230531 | 100600 | 4340188810 | 12010 | 12010 | 12010 | 12000 | 302 |
| 656 | 20230531 | 100500 | 4336562710 | 12000 | 12020 | 12030 | 12000 | 6102 |
| 657 | 20230531 | 100400 | 4263237650 | 12030 | 12030 | 12030 | 12020 | 960 |
| 658 | 20230531 | 100300 | 4251696190 | 12030 | 12030 | 12030 | 12020 | 823 |
| 659 | 20230531 | 100200 | 4241796020 | 12020 | 12030 | 12030 | 12020 | 424 |
| 660 | 20230531 | 100100 | 4236697120 | 12030 | 12030 | 12030 | 12030 | 854 |
| 661 | 20230531 | 100000 | 4226423500 | 12030 | 12020 | 12030 | 12020 | 324 |
| 662 | 20230531 | 095900 | 4222526150 | 12030 | 12030 | 12030 | 12030 | 252 |
| 663 | 20230531 | 095800 | 4219494590 | 12020 | 12030 | 12030 | 12020 | 2334 |
| 664 | 20230531 | 095700 | 4191436950 | 12030 | 12020 | 12030 | 12020 | 566 |
| 665 | 20230531 | 095600 | 4184632200 | 12030 | 12020 | 12030 | 12020 | 388 |
| 666 | 20230531 | 095500 | 4179966270 | 12030 | 12030 | 12030 | 12020 | 708 |
| 667 | 20230531 | 095400 | 4171453610 | 12020 | 12030 | 12030 | 12020 | 23 |
| 668 | 20230531 | 095300 | 4171177020 | 12020 | 12030 | 12040 | 12020 | 3018 |
| 669 | 20230531 | 095200 | 4134875140 | 12030 | 12030 | 12030 | 12030 | 331 |
| 670 | 20230531 | 095100 | 4130893210 | 12040 | 12040 | 12040 | 12030 | 648 |
| 671 | 20230531 | 095000 | 4123092440 | 12030 | 12040 | 12040 | 12030 | 1951 |
| 672 | 20230531 | 094900 | 4099612920 | 12040 | 12040 | 12040 | 12030 | 682 |
| 673 | 20230531 | 094800 | 4091403240 | 12030 | 12030 | 12050 | 12030 | 6202 |
| 674 | 20230531 | 094700 | 4016733000 | 12040 | 12030 | 12040 | 12030 | 6501 |
| 675 | 20230531 | 094600 | 3938521920 | 12030 | 12020 | 12030 | 12010 | 737 |
| 676 | 20230531 | 094500 | 3929662800 | 12020 | 12020 | 12020 | 12020 | 2385 |
| 677 | 20230531 | 094400 | 3900995100 | 12020 | 12050 | 12050 | 12010 | 5630 |
| 678 | 20230531 | 094300 | 3833247420 | 12050 | 12040 | 12050 | 12040 | 716 |
| 679 | 20230531 | 094200 | 3824625620 | 12040 | 12040 | 12050 | 12040 | 1743 |
| 680 | 20230531 | 094100 | 3803639040 | 12050 | 12050 | 12050 | 12040 | 643 |
| 681 | 20230531 | 094000 | 3795897020 | 12050 | 12050 | 12050 | 12050 | 766 |
| 682 | 20230531 | 093900 | 3786666720 | 12050 | 12050 | 12050 | 12050 | 13 |
| 683 | 20230531 | 093800 | 3786510070 | 12050 | 12050 | 12060 | 12050 | 1284 |
| 684 | 20230531 | 093700 | 3771037860 | 12050 | 12050 | 12060 | 12050 | 11337 |
| 685 | 20230531 | 093600 | 3634421630 | 12050 | 12050 | 12050 | 12040 | 713 |
| 686 | 20230531 | 093500 | 3625830000 | 12050 | 12030 | 12050 | 12030 | 7641 |
| 687 | 20230531 | 093400 | 3533815200 | 12030 | 12040 | 12040 | 12030 | 6199 |
| 688 | 20230531 | 093300 | 3459237020 | 12040 | 12040 | 12040 | 12030 | 1893 |
| 689 | 20230531 | 093200 | 3436449580 | 12040 | 12050 | 12050 | 12040 | 1150 |
| 690 | 20230531 | 093100 | 3422602730 | 12050 | 12010 | 12050 | 12010 | 5950 |
| 691 | 20230531 | 093000 | 3351046400 | 12020 | 12020 | 12020 | 12010 | 1175 |
| 692 | 20230531 | 092900 | 3336928890 | 12020 | 12020 | 12020 | 12010 | 441 |
| 693 | 20230531 | 092800 | 3331631640 | 12020 | 12020 | 12020 | 12010 | 1624 |
| 694 | 20230531 | 092700 | 3312126570 | 12020 | 12030 | 12040 | 12020 | 6414 |
| 695 | 20230531 | 092600 | 3234983960 | 12040 | 12040 | 12040 | 12030 | 261 |
| 696 | 20230531 | 092500 | 3231843220 | 12040 | 12030 | 12040 | 12030 | 2155 |
| 697 | 20230531 | 092400 | 3205918210 | 12040 | 12040 | 12050 | 12030 | 6624 |
| 698 | 20230531 | 092300 | 3126165220 | 12040 | 12050 | 12050 | 12040 | 1279 |
| 699 | 20230531 | 092200 | 3110758170 | 12050 | 12050 | 12050 | 12050 | 111 |
| 700 | 20230531 | 092100 | 3109420620 | 12050 | 12050 | 12050 | 12040 | 765 |
| 701 | 20230531 | 092000 | 3100204510 | 12050 | 12050 | 12060 | 12040 | 1588 |
| 702 | 20230531 | 091900 | 3081069550 | 12040 | 12060 | 12060 | 12040 | 8399 |
| 703 | 20230531 | 091800 | 2979863040 | 12050 | 12070 | 12070 | 12050 | 4001 |
| 704 | 20230531 | 091700 | 2931618710 | 12060 | 12050 | 12070 | 12050 | 5900 |
| 705 | 20230531 | 091600 | 2860467530 | 12060 | 12050 | 12070 | 12050 | 13159 |
| 706 | 20230531 | 091500 | 2701777780 | 12060 | 12040 | 12060 | 12040 | 9812 |
| 707 | 20230531 | 091400 | 2583514570 | 12050 | 12050 | 12050 | 12040 | 3489 |
| 708 | 20230531 | 091300 | 2541477220 | 12050 | 12060 | 12060 | 12050 | 5144 |
| 709 | 20230531 | 091200 | 2479488680 | 12050 | 12050 | 12060 | 12050 | 6827 |
| 710 | 20230531 | 091100 | 2397157120 | 12060 | 12050 | 12060 | 12040 | 33448 |
| 711 | 20230531 | 091000 | 1994102000 | 12050 | 12060 | 12060 | 12050 | 4283 |
| 712 | 20230531 | 090900 | 1942484930 | 12060 | 12040 | 12060 | 12040 | 25363 |
| 713 | 20230531 | 090800 | 1636943950 | 12050 | 12050 | 12050 | 12030 | 14622 |
| 714 | 20230531 | 090700 | 1460835530 | 12050 | 12040 | 12050 | 12030 | 12371 |
| 715 | 20230531 | 090600 | 1311874940 | 12030 | 12040 | 12040 | 12030 | 7276 |
| 716 | 20230531 | 090500 | 1224273000 | 12040 | 12030 | 12040 | 12030 | 14023 |
| 717 | 20230531 | 090400 | 1055557570 | 12020 | 12020 | 12030 | 12010 | 7402 |
| 718 | 20230531 | 090300 | 966593440 | 12020 | 12030 | 12030 | 12010 | 9607 |
| 719 | 20230531 | 090200 | 851130370 | 12030 | 12020 | 12040 | 12000 | 23230 |
| 720 | 20230531 | 090100 | 571717070 | 12010 | 11980 | 12010 | 11980 | 24281 |
| 721 | 20230531 | 090000 | 280341740 | 11980 | 11920 | 12000 | 11920 | 23078 |