37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 3 | 20230601 | 201700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20230601 | 201600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20230601 | 201500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20230601 | 201400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20230601 | 201300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20230601 | 201200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20230601 | 201100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20230601 | 201000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20230601 | 200900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20230601 | 200800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20230601 | 200700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20230601 | 200600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20230601 | 200500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20230601 | 200400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20230601 | 200300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20230601 | 200200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20230601 | 200100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20230601 | 200000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20230601 | 195900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20230601 | 195800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20230601 | 195700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20230601 | 195600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20230601 | 195500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20230601 | 195400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20230601 | 195300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20230601 | 195200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20230601 | 195100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20230601 | 195000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20230601 | 194900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20230601 | 194800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 33 | 20230601 | 194700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20230601 | 194600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20230601 | 194500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20230601 | 194400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20230601 | 194300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20230601 | 194200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20230601 | 194100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20230601 | 194000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20230601 | 193900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20230601 | 193800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20230601 | 193700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20230601 | 193600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20230601 | 193500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20230601 | 193400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20230601 | 193300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20230601 | 193200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20230601 | 193100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20230601 | 193000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20230601 | 192900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20230601 | 192800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20230601 | 192700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20230601 | 192600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20230601 | 192500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20230601 | 192400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20230601 | 192300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20230601 | 192200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20230601 | 192100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20230601 | 192000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20230601 | 191900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20230601 | 191800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 63 | 20230601 | 191700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20230601 | 191600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20230601 | 191500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20230601 | 191400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20230601 | 191300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20230601 | 191200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20230601 | 191100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20230601 | 191000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20230601 | 190900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20230601 | 190800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20230601 | 190700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20230601 | 190600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20230601 | 190500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20230601 | 190400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20230601 | 190300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20230601 | 190200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20230601 | 190100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20230601 | 190000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20230601 | 185900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20230601 | 185800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20230601 | 185700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20230601 | 185600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20230601 | 185500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20230601 | 185400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20230601 | 185300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20230601 | 185200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20230601 | 185100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20230601 | 185000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20230601 | 184900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20230601 | 184800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 93 | 20230601 | 184700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20230601 | 184600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20230601 | 184500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20230601 | 184400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20230601 | 184300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20230601 | 184200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20230601 | 184100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20230601 | 184000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20230601 | 183900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20230601 | 183800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20230601 | 183700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20230601 | 183600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20230601 | 183500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20230601 | 183400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20230601 | 183300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20230601 | 183200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20230601 | 183100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20230601 | 183000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20230601 | 182900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20230601 | 182800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20230601 | 182700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20230601 | 182600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20230601 | 182500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20230601 | 182400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20230601 | 182300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20230601 | 182200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20230601 | 182100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20230601 | 182000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20230601 | 181900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20230601 | 181800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 123 | 20230601 | 181700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20230601 | 181600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20230601 | 181500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20230601 | 181400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20230601 | 181300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20230601 | 181200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20230601 | 181100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20230601 | 181000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20230601 | 180900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20230601 | 180800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20230601 | 180700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20230601 | 180600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20230601 | 180500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20230601 | 180400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20230601 | 180300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20230601 | 180200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20230601 | 180100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20230601 | 180000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20230601 | 175900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20230601 | 175800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20230601 | 175700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20230601 | 175600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20230601 | 175500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20230601 | 175400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20230601 | 175300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20230601 | 175200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20230601 | 175100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20230601 | 175000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20230601 | 174900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20230601 | 174800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 153 | 20230601 | 174700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20230601 | 174600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20230601 | 174500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20230601 | 174400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20230601 | 174300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20230601 | 174200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20230601 | 174100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20230601 | 174000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20230601 | 173900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20230601 | 173800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20230601 | 173700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20230601 | 173600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20230601 | 173500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20230601 | 173400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20230601 | 173300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20230601 | 173200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20230601 | 173100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20230601 | 173000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20230601 | 172900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20230601 | 172800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20230601 | 172700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20230601 | 172600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20230601 | 172500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20230601 | 172400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20230601 | 172300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20230601 | 172200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20230601 | 172100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20230601 | 172000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20230601 | 171900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20230601 | 171800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 183 | 20230601 | 171700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20230601 | 171600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20230601 | 171500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20230601 | 171400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20230601 | 171300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20230601 | 171200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20230601 | 171100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20230601 | 171000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20230601 | 170900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20230601 | 170800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20230601 | 170700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20230601 | 170600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20230601 | 170500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20230601 | 170400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20230601 | 170300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20230601 | 170200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20230601 | 170100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20230601 | 170000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20230601 | 165900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20230601 | 165800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20230601 | 165700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20230601 | 165600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20230601 | 165500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20230601 | 165400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20230601 | 165300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20230601 | 165200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20230601 | 165100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20230601 | 165000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20230601 | 164900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20230601 | 164800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 213 | 20230601 | 164700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20230601 | 164600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20230601 | 164500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20230601 | 164400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20230601 | 164300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20230601 | 164200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20230601 | 164100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20230601 | 164000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20230601 | 163900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20230601 | 163800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20230601 | 163700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20230601 | 163600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20230601 | 163500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20230601 | 163400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20230601 | 163300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20230601 | 163200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20230601 | 163100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20230601 | 163000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20230601 | 162900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20230601 | 162800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20230601 | 162700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20230601 | 162600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20230601 | 162500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20230601 | 162400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20230601 | 162300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20230601 | 162200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20230601 | 162100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20230601 | 162000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20230601 | 161900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20230601 | 161800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 243 | 20230601 | 161700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20230601 | 161600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20230601 | 161500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20230601 | 161400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20230601 | 161300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20230601 | 161200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20230601 | 161100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20230601 | 161000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20230601 | 160900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20230601 | 160800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20230601 | 160700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20230601 | 160600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20230601 | 160500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20230601 | 160400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20230601 | 160300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20230601 | 160200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20230601 | 160100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20230601 | 160000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20230601 | 155900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20230601 | 155800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20230601 | 155700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20230601 | 155600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20230601 | 155500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20230601 | 155400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20230601 | 155300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20230601 | 155200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20230601 | 155100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20230601 | 155000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20230601 | 154900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20230601 | 154800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 273 | 20230601 | 154700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20230601 | 154600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20230601 | 154500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20230601 | 154400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20230601 | 154300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20230601 | 154200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20230601 | 154100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20230601 | 154000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20230601 | 153900 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20230601 | 153800 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20230601 | 153700 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20230601 | 153600 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20230601 | 153500 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20230601 | 153400 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20230601 | 153300 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20230601 | 153200 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20230601 | 153100 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20230601 | 153000 | 21318175730 | 11840 | 11840 | 11840 | 11840 | 177075 |
| 291 | 20230601 | 152900 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230601 | 152800 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230601 | 152700 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230601 | 152600 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230601 | 152500 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20230601 | 152400 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230601 | 152300 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230601 | 152200 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230601 | 152100 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230601 | 152000 | 19221607730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230601 | 151900 | 19221607730 | 11860 | 11860 | 11860 | 11850 | 7555 |
| 302 | 20230601 | 151800 | 19132072500 | 11850 | 11860 | 11860 | 11850 | 2560 |
| 303 | 20230601 | 151700 | 19101717180 | 11860 | 11860 | 11860 | 11850 | 1775 |
| 304 | 20230601 | 151600 | 19080669040 | 11860 | 11860 | 11860 | 11850 | 2073 |
| 305 | 20230601 | 151500 | 19056087810 | 11860 | 11860 | 11860 | 11850 | 4795 |
| 306 | 20230601 | 151400 | 18999224800 | 11860 | 11860 | 11860 | 11850 | 4724 |
| 307 | 20230601 | 151300 | 18943230820 | 11860 | 11850 | 11860 | 11840 | 4894 |
| 308 | 20230601 | 151200 | 18885228590 | 11850 | 11850 | 11850 | 11840 | 7227 |
| 309 | 20230601 | 151100 | 18799593510 | 11850 | 11840 | 11850 | 11840 | 474 |
| 310 | 20230601 | 151000 | 18793979940 | 11840 | 11850 | 11860 | 11840 | 5162 |
| 311 | 20230601 | 150900 | 18732822740 | 11850 | 11860 | 11860 | 11850 | 504 |
| 312 | 20230601 | 150800 | 18726848990 | 11850 | 11850 | 11860 | 11850 | 707 |
| 313 | 20230601 | 150700 | 18718468060 | 11850 | 11850 | 11860 | 11850 | 3725 |
| 314 | 20230601 | 150600 | 18674303710 | 11850 | 11840 | 11850 | 11840 | 1353 |
| 315 | 20230601 | 150500 | 18658274230 | 11850 | 11840 | 11850 | 11830 | 15569 |
| 316 | 20230601 | 150400 | 18473939040 | 11840 | 11830 | 11840 | 11830 | 178 |
| 317 | 20230601 | 150300 | 18471832800 | 11840 | 11840 | 11840 | 11830 | 390 |
| 318 | 20230601 | 150200 | 18467216530 | 11840 | 11830 | 11840 | 11830 | 358 |
| 319 | 20230601 | 150100 | 18462980330 | 11840 | 11860 | 11860 | 11830 | 4442 |
| 320 | 20230601 | 150000 | 18410363760 | 11850 | 11850 | 11860 | 11850 | 402 |
| 321 | 20230601 | 145900 | 18405598670 | 11850 | 11840 | 11860 | 11840 | 1681 |
| 322 | 20230601 | 145800 | 18385674690 | 11850 | 11850 | 11870 | 11830 | 15244 |
| 323 | 20230601 | 145700 | 18205083890 | 11860 | 11860 | 11860 | 11820 | 40784 |
| 324 | 20230601 | 145600 | 17722224190 | 11870 | 11880 | 11880 | 11860 | 1049 |
| 325 | 20230601 | 145500 | 17709773770 | 11870 | 11880 | 11920 | 11870 | 18720 |
| 326 | 20230601 | 145400 | 17487226440 | 11890 | 11870 | 11910 | 11860 | 13132 |
| 327 | 20230601 | 145300 | 17331092310 | 11870 | 11850 | 11950 | 11850 | 31284 |
| 328 | 20230601 | 145200 | 16958574740 | 11860 | 11820 | 11900 | 11820 | 37674 |
| 329 | 20230601 | 145100 | 16511382780 | 11830 | 11830 | 11830 | 11820 | 1151 |
| 330 | 20230601 | 145000 | 16497768950 | 11830 | 11840 | 11840 | 11820 | 450 |
| 331 | 20230601 | 144900 | 16492446560 | 11820 | 11840 | 11840 | 11810 | 29647 |
| 332 | 20230601 | 144800 | 16141958630 | 11840 | 11830 | 11850 | 11820 | 6691 |
| 333 | 20230601 | 144700 | 16062774350 | 11830 | 11820 | 11830 | 11820 | 11100 |
| 334 | 20230601 | 144600 | 15931466410 | 11830 | 11830 | 11830 | 11820 | 936 |
| 335 | 20230601 | 144500 | 15920398310 | 11820 | 11830 | 11830 | 11820 | 588 |
| 336 | 20230601 | 144400 | 15913446280 | 11820 | 11820 | 11830 | 11820 | 3713 |
| 337 | 20230601 | 144300 | 15869528430 | 11830 | 11820 | 11830 | 11820 | 1203 |
| 338 | 20230601 | 144200 | 15855307050 | 11820 | 11820 | 11830 | 11820 | 707 |
| 339 | 20230601 | 144100 | 15846946730 | 11820 | 11820 | 11830 | 11820 | 5727 |
| 340 | 20230601 | 144000 | 15779241510 | 11820 | 11830 | 11830 | 11820 | 584 |
| 341 | 20230601 | 143900 | 15772334820 | 11830 | 11820 | 11830 | 11820 | 589 |
| 342 | 20230601 | 143800 | 15765370180 | 11830 | 11820 | 11830 | 11820 | 836 |
| 343 | 20230601 | 143700 | 15755485540 | 11830 | 11820 | 11830 | 11820 | 949 |
| 344 | 20230601 | 143600 | 15744264710 | 11820 | 11830 | 11830 | 11820 | 2474 |
| 345 | 20230601 | 143500 | 15714998930 | 11830 | 11840 | 11840 | 11820 | 3626 |
| 346 | 20230601 | 143400 | 15672107950 | 11840 | 11840 | 11840 | 11830 | 178 |
| 347 | 20230601 | 143300 | 15670001750 | 11840 | 11840 | 11840 | 11840 | 104 |
| 348 | 20230601 | 143200 | 15668770390 | 11840 | 11840 | 11850 | 11840 | 3425 |
| 349 | 20230601 | 143100 | 15628217880 | 11850 | 11830 | 11860 | 11830 | 15746 |
| 350 | 20230601 | 143000 | 15441844410 | 11820 | 11820 | 11830 | 11820 | 645 |
| 351 | 20230601 | 142900 | 15434219540 | 11830 | 11820 | 11830 | 11820 | 942 |
| 352 | 20230601 | 142800 | 15423083780 | 11830 | 11820 | 11830 | 11820 | 1221 |
| 353 | 20230601 | 142700 | 15408650000 | 11820 | 11820 | 11830 | 11820 | 1835 |
| 354 | 20230601 | 142600 | 15386948530 | 11830 | 11820 | 11830 | 11820 | 489 |
| 355 | 20230601 | 142500 | 15381168300 | 11820 | 11830 | 11830 | 11820 | 337 |
| 356 | 20230601 | 142400 | 15377182810 | 11830 | 11820 | 11840 | 11810 | 13337 |
| 357 | 20230601 | 142300 | 15219527830 | 11820 | 11820 | 11820 | 11810 | 1577 |
| 358 | 20230601 | 142200 | 15200891340 | 11810 | 11830 | 11830 | 11810 | 14253 |
| 359 | 20230601 | 142100 | 15032448160 | 11830 | 11840 | 11840 | 11820 | 15816 |
| 360 | 20230601 | 142000 | 14845398700 | 11830 | 11830 | 11840 | 11830 | 605 |
| 361 | 20230601 | 141900 | 14838241290 | 11830 | 11830 | 11840 | 11830 | 2261 |
| 362 | 20230601 | 141800 | 14811493040 | 11840 | 11840 | 11840 | 11830 | 216 |
| 363 | 20230601 | 141700 | 14808937020 | 11830 | 11830 | 11840 | 11830 | 244 |
| 364 | 20230601 | 141600 | 14806050320 | 11840 | 11840 | 11850 | 11830 | 7231 |
| 365 | 20230601 | 141500 | 14720436030 | 11840 | 11850 | 11850 | 11840 | 190 |
| 366 | 20230601 | 141400 | 14718185950 | 11850 | 11850 | 11850 | 11840 | 14 |
| 367 | 20230601 | 141300 | 14718020070 | 11840 | 11850 | 11850 | 11840 | 749 |
| 368 | 20230601 | 141200 | 14709151670 | 11850 | 11850 | 11850 | 11840 | 110 |
| 369 | 20230601 | 141100 | 14707849030 | 11850 | 11840 | 11850 | 11840 | 1330 |
| 370 | 20230601 | 141000 | 14692101600 | 11840 | 11840 | 11850 | 11840 | 1603 |
| 371 | 20230601 | 140900 | 14673121790 | 11840 | 11830 | 11840 | 11830 | 4994 |
| 372 | 20230601 | 140800 | 14613994000 | 11840 | 11840 | 11840 | 11830 | 221 |
| 373 | 20230601 | 140700 | 14611378040 | 11840 | 11830 | 11840 | 11830 | 280 |
| 374 | 20230601 | 140600 | 14608065420 | 11830 | 11830 | 11840 | 11820 | 17126 |
| 375 | 20230601 | 140500 | 14405466030 | 11830 | 11850 | 11850 | 11830 | 22500 |
| 376 | 20230601 | 140400 | 14138895580 | 11860 | 11860 | 11860 | 11850 | 354 |
| 377 | 20230601 | 140300 | 14134700380 | 11850 | 11850 | 11860 | 11850 | 911 |
| 378 | 20230601 | 140200 | 14123904860 | 11860 | 11860 | 11860 | 11850 | 274 |
| 379 | 20230601 | 140100 | 14120657700 | 11850 | 11850 | 11860 | 11850 | 634 |
| 380 | 20230601 | 140000 | 14113144570 | 11850 | 11850 | 11860 | 11850 | 351 |
| 381 | 20230601 | 135900 | 14108985070 | 11850 | 11850 | 11860 | 11850 | 2572 |
| 382 | 20230601 | 135800 | 14078505680 | 11850 | 11860 | 11860 | 11850 | 284 |
| 383 | 20230601 | 135700 | 14075139560 | 11850 | 11850 | 11860 | 11850 | 685 |
| 384 | 20230601 | 135600 | 14067022100 | 11850 | 11850 | 11860 | 11850 | 596 |
| 385 | 20230601 | 135500 | 14059958240 | 11850 | 11850 | 11860 | 11850 | 287 |
| 386 | 20230601 | 135400 | 14056557230 | 11860 | 11860 | 11860 | 11850 | 508 |
| 387 | 20230601 | 135300 | 14050536780 | 11860 | 11860 | 11860 | 11850 | 1770 |
| 388 | 20230601 | 135200 | 14029556970 | 11850 | 11860 | 11860 | 11850 | 266 |
| 389 | 20230601 | 135100 | 14026404520 | 11850 | 11850 | 11860 | 11850 | 206 |
| 390 | 20230601 | 135000 | 14023963150 | 11860 | 11860 | 11860 | 11850 | 87 |
| 391 | 20230601 | 134900 | 14022932090 | 11850 | 11850 | 11860 | 11850 | 88 |
| 392 | 20230601 | 134800 | 14021889040 | 11850 | 11850 | 11860 | 11850 | 2735 |
| 393 | 20230601 | 134700 | 13989479100 | 11860 | 11860 | 11860 | 11850 | 60 |
| 394 | 20230601 | 134600 | 13988767870 | 11850 | 11860 | 11860 | 11850 | 2034 |
| 395 | 20230601 | 134500 | 13964658990 | 11860 | 11850 | 11860 | 11850 | 476 |
| 396 | 20230601 | 134400 | 13959015900 | 11860 | 11860 | 11860 | 11850 | 87 |
| 397 | 20230601 | 134300 | 13957984670 | 11850 | 11850 | 11860 | 11850 | 572 |
| 398 | 20230601 | 134200 | 13951202000 | 11860 | 11850 | 11860 | 11850 | 8470 |
| 399 | 20230601 | 134100 | 13850830840 | 11860 | 11890 | 11890 | 11850 | 40460 |
| 400 | 20230601 | 134000 | 13370311590 | 11890 | 11890 | 11890 | 11880 | 116 |
| 401 | 20230601 | 133900 | 13368933020 | 11880 | 11880 | 11890 | 11870 | 11495 |
| 402 | 20230601 | 133800 | 13232388610 | 11870 | 11870 | 11890 | 11870 | 31671 |
| 403 | 20230601 | 133700 | 12856212900 | 11870 | 11870 | 11880 | 11860 | 1932 |
| 404 | 20230601 | 133600 | 12833280110 | 11870 | 11860 | 11870 | 11850 | 6227 |
| 405 | 20230601 | 133500 | 12759466990 | 11860 | 11840 | 11870 | 11840 | 14272 |
| 406 | 20230601 | 133400 | 12590192260 | 11840 | 11820 | 11840 | 11820 | 30531 |
| 407 | 20230601 | 133300 | 12229000910 | 11830 | 11830 | 11830 | 11820 | 15501 |
| 408 | 20230601 | 133200 | 12045678770 | 11820 | 11820 | 11830 | 11820 | 588 |
| 409 | 20230601 | 133100 | 12038728410 | 11820 | 11820 | 11830 | 11820 | 705 |
| 410 | 20230601 | 133000 | 12030391310 | 11830 | 11820 | 11830 | 11820 | 756 |
| 411 | 20230601 | 132900 | 12021453000 | 11820 | 11830 | 11830 | 11820 | 546 |
| 412 | 20230601 | 132800 | 12014998850 | 11820 | 11820 | 11830 | 11820 | 318 |
| 413 | 20230601 | 132700 | 12011238940 | 11820 | 11830 | 11830 | 11820 | 3127 |
| 414 | 20230601 | 132600 | 11974276010 | 11820 | 11820 | 11830 | 11820 | 1470 |
| 415 | 20230601 | 132500 | 11956900190 | 11830 | 11830 | 11830 | 11820 | 3245 |
| 416 | 20230601 | 132400 | 11918525380 | 11830 | 11830 | 11830 | 11820 | 594 |
| 417 | 20230601 | 132300 | 11911503770 | 11830 | 11820 | 11830 | 11820 | 807 |
| 418 | 20230601 | 132200 | 11901963430 | 11820 | 11830 | 11830 | 11820 | 613 |
| 419 | 20230601 | 132100 | 11894716940 | 11820 | 11830 | 11830 | 11820 | 731 |
| 420 | 20230601 | 132000 | 11886074920 | 11830 | 11820 | 11830 | 11820 | 1037 |
| 421 | 20230601 | 131900 | 11873816060 | 11820 | 11820 | 11830 | 11820 | 1612 |
| 422 | 20230601 | 131800 | 11854761650 | 11820 | 11830 | 11830 | 11820 | 1149 |
| 423 | 20230601 | 131700 | 11841177040 | 11830 | 11830 | 11830 | 11820 | 283 |
| 424 | 20230601 | 131600 | 11837831730 | 11830 | 11830 | 11830 | 11820 | 968 |
| 425 | 20230601 | 131500 | 11826389310 | 11830 | 11830 | 11830 | 11820 | 388 |
| 426 | 20230601 | 131400 | 11821802070 | 11830 | 11820 | 11830 | 11820 | 611 |
| 427 | 20230601 | 131300 | 11814578220 | 11830 | 11830 | 11830 | 11820 | 703 |
| 428 | 20230601 | 131200 | 11806267350 | 11830 | 11820 | 11830 | 11820 | 361 |
| 429 | 20230601 | 131100 | 11801999860 | 11820 | 11830 | 11830 | 11820 | 579 |
| 430 | 20230601 | 131000 | 11795155850 | 11830 | 11830 | 11830 | 11820 | 2893 |
| 431 | 20230601 | 130900 | 11760958800 | 11820 | 11830 | 11830 | 11820 | 18950 |
| 432 | 20230601 | 130800 | 11536955770 | 11820 | 11830 | 11830 | 11820 | 2267 |
| 433 | 20230601 | 130700 | 11510140960 | 11830 | 11830 | 11830 | 11820 | 1007 |
| 434 | 20230601 | 130600 | 11498232270 | 11820 | 11820 | 11830 | 11820 | 1249 |
| 435 | 20230601 | 130500 | 11483458680 | 11830 | 11830 | 11840 | 11820 | 33484 |
| 436 | 20230601 | 130400 | 11087339460 | 11830 | 11830 | 11840 | 11830 | 343 |
| 437 | 20230601 | 130300 | 11083281660 | 11830 | 11830 | 11830 | 11830 | 413 |
| 438 | 20230601 | 130200 | 11078395870 | 11830 | 11840 | 11840 | 11830 | 412 |
| 439 | 20230601 | 130100 | 11073521690 | 11830 | 11830 | 11840 | 11830 | 1086 |
| 440 | 20230601 | 130000 | 11060667020 | 11830 | 11840 | 11840 | 11830 | 345 |
| 441 | 20230601 | 125900 | 11056585300 | 11840 | 11840 | 11840 | 11830 | 1968 |
| 442 | 20230601 | 125800 | 11033288690 | 11840 | 11830 | 11840 | 11830 | 344 |
| 443 | 20230601 | 125700 | 11029218980 | 11830 | 11830 | 11840 | 11830 | 460 |
| 444 | 20230601 | 125600 | 11023776960 | 11830 | 11840 | 11840 | 11830 | 10111 |
| 445 | 20230601 | 125500 | 10904163690 | 11840 | 11840 | 11840 | 11830 | 21775 |
| 446 | 20230601 | 125400 | 10646369110 | 11840 | 11840 | 11850 | 11840 | 1410 |
| 447 | 20230601 | 125300 | 10629670580 | 11850 | 11850 | 11850 | 11840 | 1080 |
| 448 | 20230601 | 125200 | 10616874760 | 11850 | 11840 | 11850 | 11840 | 574 |
| 449 | 20230601 | 125100 | 10610074510 | 11850 | 11840 | 11850 | 11840 | 220 |
| 450 | 20230601 | 125000 | 10607469700 | 11840 | 11850 | 11850 | 11840 | 358 |
| 451 | 20230601 | 124900 | 10603228660 | 11850 | 11840 | 11850 | 11840 | 1437 |
| 452 | 20230601 | 124800 | 10586202530 | 11850 | 11850 | 11850 | 11840 | 121 |
| 453 | 20230601 | 124700 | 10584769670 | 11840 | 11840 | 11850 | 11840 | 2584 |
| 454 | 20230601 | 124600 | 10554171260 | 11850 | 11840 | 11850 | 11840 | 209 |
| 455 | 20230601 | 124500 | 10551696310 | 11850 | 11840 | 11850 | 11840 | 146 |
| 456 | 20230601 | 124400 | 10549967620 | 11850 | 11850 | 11850 | 11840 | 952 |
| 457 | 20230601 | 124300 | 10538688280 | 11850 | 11840 | 11850 | 11840 | 865 |
| 458 | 20230601 | 124200 | 10528439330 | 11840 | 11840 | 11850 | 11840 | 146 |
| 459 | 20230601 | 124100 | 10526710630 | 11840 | 11840 | 11840 | 11840 | 144 |
| 460 | 20230601 | 124000 | 10525005670 | 11840 | 11850 | 11850 | 11840 | 683 |
| 461 | 20230601 | 123900 | 10516913600 | 11840 | 11850 | 11850 | 11840 | 532 |
| 462 | 20230601 | 123800 | 10510611670 | 11840 | 11840 | 11850 | 11840 | 120 |
| 463 | 20230601 | 123700 | 10509190830 | 11840 | 11840 | 11850 | 11840 | 405 |
| 464 | 20230601 | 123600 | 10504395570 | 11850 | 11840 | 11850 | 11840 | 151 |
| 465 | 20230601 | 123500 | 10502607520 | 11840 | 11840 | 11850 | 11840 | 165 |
| 466 | 20230601 | 123400 | 10500652920 | 11850 | 11840 | 11850 | 11840 | 89 |
| 467 | 20230601 | 123300 | 10499599090 | 11850 | 11840 | 11850 | 11840 | 2434 |
| 468 | 20230601 | 123200 | 10470759210 | 11840 | 11830 | 11840 | 11830 | 7683 |
| 469 | 20230601 | 123100 | 10379793900 | 11830 | 11830 | 11840 | 11830 | 1852 |
| 470 | 20230601 | 123000 | 10357881460 | 11830 | 11840 | 11840 | 11830 | 1185 |
| 471 | 20230601 | 122900 | 10343861220 | 11840 | 11830 | 11840 | 11830 | 211 |
| 472 | 20230601 | 122800 | 10341363960 | 11830 | 11830 | 11840 | 11830 | 321 |
| 473 | 20230601 | 122700 | 10337566510 | 11840 | 11840 | 11840 | 11830 | 135 |
| 474 | 20230601 | 122600 | 10335969390 | 11840 | 11840 | 11850 | 11830 | 808 |
| 475 | 20230601 | 122500 | 10326402750 | 11840 | 11840 | 11850 | 11840 | 1482 |
| 476 | 20230601 | 122400 | 10308855770 | 11840 | 11840 | 11850 | 11840 | 2097 |
| 477 | 20230601 | 122300 | 10284026720 | 11840 | 11840 | 11850 | 11840 | 2287 |
| 478 | 20230601 | 122200 | 10256948600 | 11840 | 11850 | 11850 | 11840 | 368 |
| 479 | 20230601 | 122100 | 10252591470 | 11840 | 11840 | 11850 | 11840 | 1048 |
| 480 | 20230601 | 122000 | 10240183140 | 11840 | 11840 | 11850 | 11840 | 671 |
| 481 | 20230601 | 121900 | 10232238290 | 11840 | 11840 | 11850 | 11840 | 1291 |
| 482 | 20230601 | 121800 | 10216952540 | 11840 | 11840 | 11850 | 11840 | 1103 |
| 483 | 20230601 | 121700 | 10203892110 | 11840 | 11840 | 11850 | 11840 | 724 |
| 484 | 20230601 | 121600 | 10195319910 | 11840 | 11840 | 11850 | 11840 | 1380 |
| 485 | 20230601 | 121500 | 10178980700 | 11840 | 11840 | 11840 | 11840 | 366 |
| 486 | 20230601 | 121400 | 10174647260 | 11840 | 11850 | 11850 | 11840 | 744 |
| 487 | 20230601 | 121300 | 10165838260 | 11840 | 11840 | 11840 | 11840 | 868 |
| 488 | 20230601 | 121200 | 10155561140 | 11840 | 11840 | 11840 | 11840 | 966 |
| 489 | 20230601 | 121100 | 10144123700 | 11840 | 11840 | 11850 | 11840 | 752 |
| 490 | 20230601 | 121000 | 10135219890 | 11850 | 11840 | 11850 | 11840 | 643 |
| 491 | 20230601 | 120900 | 10127606650 | 11840 | 11840 | 11850 | 11840 | 787 |
| 492 | 20230601 | 120800 | 10118288520 | 11840 | 11840 | 11850 | 11840 | 991 |
| 493 | 20230601 | 120700 | 10106554500 | 11850 | 11840 | 11850 | 11840 | 2164 |
| 494 | 20230601 | 120600 | 10080931350 | 11840 | 11840 | 11850 | 11840 | 1698 |
| 495 | 20230601 | 120500 | 10060827020 | 11840 | 11840 | 11840 | 11840 | 919 |
| 496 | 20230601 | 120400 | 10049946060 | 11840 | 11850 | 11850 | 11840 | 855 |
| 497 | 20230601 | 120300 | 10039822790 | 11850 | 11840 | 11850 | 11840 | 1256 |
| 498 | 20230601 | 120200 | 10024951590 | 11840 | 11840 | 11850 | 11840 | 607 |
| 499 | 20230601 | 120100 | 10017763050 | 11850 | 11840 | 11850 | 11840 | 603 |
| 500 | 20230601 | 120000 | 10010623430 | 11840 | 11840 | 11840 | 11840 | 1244 |
| 501 | 20230601 | 115900 | 9995894470 | 11840 | 11840 | 11850 | 11840 | 526 |
| 502 | 20230601 | 115800 | 9989666520 | 11840 | 11840 | 11850 | 11840 | 1536 |
| 503 | 20230601 | 115700 | 9971480230 | 11840 | 11840 | 11840 | 11840 | 1065 |
| 504 | 20230601 | 115600 | 9958870630 | 11840 | 11850 | 11850 | 11840 | 1297 |
| 505 | 20230601 | 115500 | 9943513920 | 11840 | 11840 | 11840 | 11840 | 7295 |
| 506 | 20230601 | 115400 | 9857141120 | 11840 | 11840 | 11850 | 11840 | 540 |
| 507 | 20230601 | 115300 | 9850746260 | 11840 | 11840 | 11840 | 11840 | 1892 |
| 508 | 20230601 | 115200 | 9828344980 | 11840 | 11850 | 11850 | 11840 | 330 |
| 509 | 20230601 | 115100 | 9824437340 | 11840 | 11840 | 11850 | 11840 | 254 |
| 510 | 20230601 | 115000 | 9821429930 | 11840 | 11850 | 11850 | 11840 | 418 |
| 511 | 20230601 | 114900 | 9816479780 | 11840 | 11850 | 11850 | 11840 | 226 |
| 512 | 20230601 | 114800 | 9813802700 | 11850 | 11840 | 11850 | 11840 | 4925 |
| 513 | 20230601 | 114700 | 9755490370 | 11840 | 11850 | 11850 | 11840 | 2857 |
| 514 | 20230601 | 114600 | 9721662450 | 11840 | 11840 | 11850 | 11840 | 887 |
| 515 | 20230601 | 114500 | 9711160060 | 11840 | 11850 | 11850 | 11840 | 589 |
| 516 | 20230601 | 114400 | 9704182710 | 11840 | 11850 | 11850 | 11840 | 845 |
| 517 | 20230601 | 114300 | 9694171220 | 11840 | 11850 | 11850 | 11840 | 782 |
| 518 | 20230601 | 114200 | 9684906240 | 11850 | 11840 | 11850 | 11840 | 620 |
| 519 | 20230601 | 114100 | 9677561010 | 11850 | 11840 | 11850 | 11840 | 552 |
| 520 | 20230601 | 114000 | 9671021930 | 11840 | 11850 | 11850 | 11840 | 751 |
| 521 | 20230601 | 113900 | 9662127170 | 11840 | 11840 | 11850 | 11840 | 786 |
| 522 | 20230601 | 113800 | 9652815450 | 11850 | 11850 | 11850 | 11840 | 527 |
| 523 | 20230601 | 113700 | 9646571990 | 11850 | 11840 | 11850 | 11840 | 411 |
| 524 | 20230601 | 113600 | 9641705460 | 11840 | 11840 | 11840 | 11840 | 492 |
| 525 | 20230601 | 113500 | 9635880180 | 11840 | 11840 | 11850 | 11840 | 1501 |
| 526 | 20230601 | 113400 | 9618108250 | 11840 | 11840 | 11850 | 11840 | 734 |
| 527 | 20230601 | 113300 | 9609417570 | 11850 | 11840 | 11850 | 11840 | 213 |
| 528 | 20230601 | 113200 | 9606895540 | 11840 | 11840 | 11850 | 11840 | 550 |
| 529 | 20230601 | 113100 | 9600383500 | 11840 | 11860 | 11860 | 11830 | 18184 |
| 530 | 20230601 | 113000 | 9385037300 | 11860 | 11850 | 11860 | 11840 | 7059 |
| 531 | 20230601 | 112900 | 9301387540 | 11850 | 11840 | 11850 | 11840 | 694 |
| 532 | 20230601 | 112800 | 9293165120 | 11850 | 11850 | 11850 | 11840 | 566 |
| 533 | 20230601 | 112700 | 9286458980 | 11840 | 11850 | 11850 | 11840 | 58 |
| 534 | 20230601 | 112600 | 9285771790 | 11850 | 11850 | 11850 | 11840 | 393 |
| 535 | 20230601 | 112500 | 9281115890 | 11850 | 11850 | 11850 | 11840 | 257 |
| 536 | 20230601 | 112400 | 9278071140 | 11850 | 11840 | 11860 | 11840 | 425 |
| 537 | 20230601 | 112300 | 9273035630 | 11850 | 11830 | 11890 | 11830 | 15117 |
| 538 | 20230601 | 112200 | 9093986900 | 11830 | 11830 | 11830 | 11820 | 1748 |
| 539 | 20230601 | 112100 | 9073309350 | 11830 | 11830 | 11830 | 11820 | 2877 |
| 540 | 20230601 | 112000 | 9039276440 | 11830 | 11830 | 11830 | 11820 | 599 |
| 541 | 20230601 | 111900 | 9032191410 | 11830 | 11830 | 11830 | 11820 | 1849 |
| 542 | 20230601 | 111800 | 9010317830 | 11830 | 11830 | 11830 | 11820 | 14740 |
| 543 | 20230601 | 111700 | 8835955180 | 11830 | 11830 | 11840 | 11820 | 17940 |
| 544 | 20230601 | 111600 | 8623734830 | 11830 | 11840 | 11840 | 11830 | 1394 |
| 545 | 20230601 | 111500 | 8607240300 | 11840 | 11840 | 11840 | 11830 | 723 |
| 546 | 20230601 | 111400 | 8598683710 | 11840 | 11830 | 11840 | 11830 | 1689 |
| 547 | 20230601 | 111300 | 8578700620 | 11830 | 11830 | 11840 | 11830 | 9617 |
| 548 | 20230601 | 111200 | 8464844900 | 11840 | 11860 | 11860 | 11830 | 29642 |
| 549 | 20230601 | 111100 | 8113741650 | 11860 | 11850 | 11860 | 11850 | 281 |
| 550 | 20230601 | 111000 | 8110411150 | 11860 | 11860 | 11860 | 11850 | 468 |
| 551 | 20230601 | 110900 | 8104864510 | 11860 | 11860 | 11860 | 11850 | 49880 |
| 552 | 20230601 | 110800 | 7513475590 | 11860 | 11860 | 11870 | 11860 | 1975 |
| 553 | 20230601 | 110700 | 7490050940 | 11860 | 11870 | 11870 | 11860 | 626 |
| 554 | 20230601 | 110600 | 7482624260 | 11860 | 11870 | 11870 | 11860 | 430 |
| 555 | 20230601 | 110500 | 7477521670 | 11860 | 11870 | 11870 | 11860 | 1150 |
| 556 | 20230601 | 110400 | 7463873840 | 11870 | 11870 | 11870 | 11860 | 4745 |
| 557 | 20230601 | 110300 | 7407590360 | 11860 | 11860 | 11870 | 11860 | 1362 |
| 558 | 20230601 | 110200 | 7391424900 | 11860 | 11870 | 11870 | 11860 | 781 |
| 559 | 20230601 | 110100 | 7382155820 | 11870 | 11870 | 11870 | 11860 | 1420 |
| 560 | 20230601 | 110000 | 7365302350 | 11870 | 11870 | 11870 | 11860 | 682 |
| 561 | 20230601 | 105900 | 7357207100 | 11870 | 11870 | 11870 | 11860 | 1945 |
| 562 | 20230601 | 105800 | 7334122080 | 11870 | 11870 | 11870 | 11860 | 1393 |
| 563 | 20230601 | 105700 | 7317587270 | 11860 | 11870 | 11870 | 11860 | 379 |
| 564 | 20230601 | 105600 | 7313090900 | 11870 | 11870 | 11870 | 11860 | 1141 |
| 565 | 20230601 | 105500 | 7299548350 | 11870 | 11860 | 11870 | 11860 | 740 |
| 566 | 20230601 | 105400 | 7290765340 | 11870 | 11870 | 11870 | 11860 | 1755 |
| 567 | 20230601 | 105300 | 7269933960 | 11870 | 11860 | 11870 | 11860 | 2793 |
| 568 | 20230601 | 105200 | 7236783450 | 11860 | 11870 | 11890 | 11860 | 8013 |
| 569 | 20230601 | 105100 | 7141667480 | 11890 | 11870 | 11890 | 11860 | 6257 |
| 570 | 20230601 | 105000 | 7067359480 | 11870 | 11870 | 11870 | 11860 | 3351 |
| 571 | 20230601 | 104900 | 7027584890 | 11870 | 11860 | 11870 | 11860 | 6935 |
| 572 | 20230601 | 104800 | 6945270520 | 11860 | 11870 | 11870 | 11860 | 2116 |
| 573 | 20230601 | 104700 | 6920161650 | 11870 | 11860 | 11870 | 11860 | 541 |
| 574 | 20230601 | 104600 | 6913741140 | 11870 | 11860 | 11870 | 11860 | 854 |
| 575 | 20230601 | 104500 | 6903611050 | 11860 | 11860 | 11870 | 11860 | 7846 |
| 576 | 20230601 | 104400 | 6810485270 | 11860 | 11870 | 11870 | 11860 | 1181 |
| 577 | 20230601 | 104300 | 6796468420 | 11860 | 11880 | 11880 | 11860 | 11631 |
| 578 | 20230601 | 104200 | 6658410660 | 11880 | 11870 | 11880 | 11870 | 536 |
| 579 | 20230601 | 104100 | 6652044120 | 11870 | 11880 | 11880 | 11870 | 681 |
| 580 | 20230601 | 104000 | 6643953880 | 11870 | 11880 | 11880 | 11870 | 7846 |
| 581 | 20230601 | 103900 | 6550745010 | 11880 | 11870 | 11880 | 11870 | 441 |
| 582 | 20230601 | 103800 | 6545508450 | 11870 | 11870 | 11880 | 11870 | 435 |
| 583 | 20230601 | 103700 | 6540343970 | 11870 | 11880 | 11880 | 11870 | 715 |
| 584 | 20230601 | 103600 | 6531856160 | 11870 | 11870 | 11880 | 11870 | 350 |
| 585 | 20230601 | 103500 | 6527701610 | 11880 | 11880 | 11880 | 11870 | 1426 |
| 586 | 20230601 | 103400 | 6510762210 | 11880 | 11870 | 11880 | 11870 | 1060 |
| 587 | 20230601 | 103300 | 6498178250 | 11870 | 11880 | 11880 | 11870 | 2381 |
| 588 | 20230601 | 103200 | 6469892060 | 11880 | 11870 | 11880 | 11870 | 477 |
| 589 | 20230601 | 103100 | 6464226550 | 11880 | 11880 | 11880 | 11880 | 129 |
| 590 | 20230601 | 103000 | 6462694030 | 11880 | 11880 | 11890 | 11880 | 3133 |
| 591 | 20230601 | 102900 | 6425473770 | 11880 | 11900 | 11900 | 11880 | 2380 |
| 592 | 20230601 | 102800 | 6397177700 | 11900 | 11890 | 11900 | 11880 | 5843 |
| 593 | 20230601 | 102700 | 6327693670 | 11880 | 11890 | 11890 | 11880 | 2620 |
| 594 | 20230601 | 102600 | 6296543070 | 11880 | 11890 | 11890 | 11880 | 90 |
| 595 | 20230601 | 102500 | 6295473540 | 11890 | 11880 | 11890 | 11880 | 409 |
| 596 | 20230601 | 102400 | 6290613920 | 11890 | 11880 | 11890 | 11880 | 819 |
| 597 | 20230601 | 102300 | 6280883550 | 11880 | 11880 | 11890 | 11880 | 102 |
| 598 | 20230601 | 102200 | 6279671610 | 11880 | 11880 | 11890 | 11870 | 2235 |
| 599 | 20230601 | 102100 | 6253118960 | 11870 | 11870 | 11880 | 11860 | 6995 |
| 600 | 20230601 | 102000 | 6170091680 | 11860 | 11860 | 11870 | 11860 | 10053 |
| 601 | 20230601 | 101900 | 6050766150 | 11870 | 11860 | 11870 | 11860 | 5411 |
| 602 | 20230601 | 101800 | 5986544400 | 11860 | 11860 | 11870 | 11860 | 649 |
| 603 | 20230601 | 101700 | 5978847090 | 11870 | 11860 | 11870 | 11860 | 896 |
| 604 | 20230601 | 101600 | 5968215870 | 11860 | 11870 | 11870 | 11860 | 441 |
| 605 | 20230601 | 101500 | 5962984970 | 11870 | 11860 | 11870 | 11860 | 509 |
| 606 | 20230601 | 101400 | 5956946940 | 11860 | 11860 | 11870 | 11860 | 670 |
| 607 | 20230601 | 101300 | 5948999310 | 11860 | 11860 | 11870 | 11860 | 877 |
| 608 | 20230601 | 101200 | 5938597030 | 11860 | 11860 | 11870 | 11860 | 8364 |
| 609 | 20230601 | 101100 | 5839378040 | 11860 | 11860 | 11860 | 11850 | 1830 |
| 610 | 20230601 | 101000 | 5817678870 | 11860 | 11860 | 11860 | 11850 | 908 |
| 611 | 20230601 | 100900 | 5806911140 | 11860 | 11880 | 11880 | 11850 | 42131 |
| 612 | 20230601 | 100800 | 5307217850 | 11870 | 11870 | 11880 | 11870 | 556 |
| 613 | 20230601 | 100700 | 5300617420 | 11870 | 11870 | 11880 | 11870 | 738 |
| 614 | 20230601 | 100600 | 5291857030 | 11880 | 11880 | 11880 | 11870 | 621 |
| 615 | 20230601 | 100500 | 5284483540 | 11870 | 11870 | 11870 | 11860 | 3020 |
| 616 | 20230601 | 100400 | 5248637620 | 11870 | 11870 | 11870 | 11860 | 3759 |
| 617 | 20230601 | 100300 | 5204044550 | 11860 | 11860 | 11870 | 11850 | 1461 |
| 618 | 20230601 | 100200 | 5186717230 | 11860 | 11860 | 11860 | 11850 | 5966 |
| 619 | 20230601 | 100100 | 5115964380 | 11850 | 11880 | 11880 | 11850 | 21124 |
| 620 | 20230601 | 100000 | 4865340660 | 11880 | 11880 | 11880 | 11870 | 1150 |
| 621 | 20230601 | 095900 | 4851686510 | 11870 | 11890 | 11890 | 11870 | 8227 |
| 622 | 20230601 | 095800 | 4753962380 | 11890 | 11880 | 11890 | 11880 | 1645 |
| 623 | 20230601 | 095700 | 4734417310 | 11880 | 11880 | 11890 | 11880 | 648 |
| 624 | 20230601 | 095600 | 4726718220 | 11880 | 11890 | 11890 | 11880 | 1073 |
| 625 | 20230601 | 095500 | 4713968880 | 11880 | 11890 | 11890 | 11880 | 776 |
| 626 | 20230601 | 095400 | 4704747240 | 11880 | 11880 | 11890 | 11880 | 1089 |
| 627 | 20230601 | 095300 | 4691808490 | 11890 | 11890 | 11890 | 11880 | 707 |
| 628 | 20230601 | 095200 | 4683407090 | 11880 | 11880 | 11890 | 11880 | 346 |
| 629 | 20230601 | 095100 | 4679296510 | 11880 | 11890 | 11890 | 11880 | 470 |
| 630 | 20230601 | 095000 | 4673712160 | 11890 | 11890 | 11890 | 11880 | 858 |
| 631 | 20230601 | 094900 | 4663510620 | 11890 | 11880 | 11890 | 11880 | 356 |
| 632 | 20230601 | 094800 | 4659279970 | 11880 | 11880 | 11890 | 11880 | 2230 |
| 633 | 20230601 | 094700 | 4632787340 | 11880 | 11890 | 11890 | 11880 | 2760 |
| 634 | 20230601 | 094600 | 4599992010 | 11890 | 11880 | 11890 | 11880 | 1077 |
| 635 | 20230601 | 094500 | 4587197240 | 11880 | 11870 | 11880 | 11860 | 6386 |
| 636 | 20230601 | 094400 | 4511380600 | 11870 | 11870 | 11880 | 11850 | 25505 |
| 637 | 20230601 | 094300 | 4208820900 | 11880 | 11900 | 11900 | 11870 | 45229 |
| 638 | 20230601 | 094200 | 3671223660 | 11900 | 11900 | 11900 | 11890 | 1784 |
| 639 | 20230601 | 094100 | 3650009650 | 11900 | 11900 | 11900 | 11890 | 487 |
| 640 | 20230601 | 094000 | 3644216240 | 11890 | 11900 | 11900 | 11890 | 2252 |
| 641 | 20230601 | 093900 | 3617427380 | 11890 | 11900 | 11900 | 11890 | 1986 |
| 642 | 20230601 | 093800 | 3593809280 | 11900 | 11920 | 11920 | 11890 | 39914 |
| 643 | 20230601 | 093700 | 3118769930 | 11910 | 11920 | 11920 | 11910 | 1233 |
| 644 | 20230601 | 093600 | 3104083440 | 11920 | 11910 | 11920 | 11900 | 5374 |
| 645 | 20230601 | 093500 | 3040080950 | 11910 | 11920 | 11920 | 11910 | 2513 |
| 646 | 20230601 | 093400 | 3010150900 | 11910 | 11910 | 11920 | 11910 | 2587 |
| 647 | 20230601 | 093300 | 2979336710 | 11920 | 11920 | 11920 | 11910 | 1117 |
| 648 | 20230601 | 093200 | 2966032370 | 11920 | 11920 | 11920 | 11910 | 1097 |
| 649 | 20230601 | 093100 | 2952956200 | 11920 | 11930 | 11930 | 11910 | 21461 |
| 650 | 20230601 | 093000 | 2697096470 | 11930 | 11930 | 11940 | 11930 | 1558 |
| 651 | 20230601 | 092900 | 2678509510 | 11930 | 11940 | 11940 | 11930 | 4103 |
| 652 | 20230601 | 092800 | 2629558760 | 11930 | 11930 | 11940 | 11930 | 4638 |
| 653 | 20230601 | 092700 | 2574225330 | 11930 | 11930 | 11930 | 11930 | 2252 |
| 654 | 20230601 | 092600 | 2547358970 | 11930 | 11930 | 11940 | 11930 | 5599 |
| 655 | 20230601 | 092500 | 2480562880 | 11930 | 11950 | 11950 | 11930 | 1951 |
| 656 | 20230601 | 092400 | 2457270750 | 11940 | 11950 | 11950 | 11940 | 1262 |
| 657 | 20230601 | 092300 | 2442198450 | 11940 | 11930 | 11940 | 11930 | 8957 |
| 658 | 20230601 | 092200 | 2335251950 | 11940 | 11920 | 11940 | 11920 | 8436 |
| 659 | 20230601 | 092100 | 2234619010 | 11920 | 11920 | 11930 | 11910 | 26753 |
| 660 | 20230601 | 092000 | 1915623570 | 11930 | 11930 | 11930 | 11920 | 1756 |
| 661 | 20230601 | 091900 | 1894690370 | 11920 | 11910 | 11930 | 11910 | 7274 |
| 662 | 20230601 | 091800 | 1807989480 | 11910 | 11910 | 11920 | 11900 | 36161 |
| 663 | 20230601 | 091700 | 1377428060 | 11920 | 11920 | 11920 | 11910 | 1692 |
| 664 | 20230601 | 091600 | 1357269420 | 11910 | 11920 | 11920 | 11910 | 1861 |
| 665 | 20230601 | 091500 | 1335104750 | 11910 | 11930 | 11930 | 11910 | 14237 |
| 666 | 20230601 | 091400 | 1165414910 | 11930 | 11930 | 11930 | 11920 | 2724 |
| 667 | 20230601 | 091300 | 1132923570 | 11930 | 11930 | 11930 | 11920 | 975 |
| 668 | 20230601 | 091200 | 1121299320 | 11920 | 11920 | 11930 | 11920 | 4557 |
| 669 | 20230601 | 091100 | 1066979870 | 11920 | 11930 | 11930 | 11920 | 16475 |
| 670 | 20230601 | 091000 | 870543130 | 11930 | 11930 | 11930 | 11920 | 2440 |
| 671 | 20230601 | 090900 | 841434710 | 11930 | 11930 | 11940 | 11920 | 17935 |
| 672 | 20230601 | 090800 | 627513700 | 11930 | 11920 | 11930 | 11920 | 491 |
| 673 | 20230601 | 090700 | 621659690 | 11920 | 11930 | 11930 | 11920 | 14912 |
| 674 | 20230601 | 090600 | 443817990 | 11930 | 11960 | 11960 | 11930 | 7516 |
| 675 | 20230601 | 090500 | 354010920 | 11950 | 11960 | 11960 | 11950 | 380 |
| 676 | 20230601 | 090400 | 349466680 | 11950 | 11930 | 11950 | 11930 | 3334 |
| 677 | 20230601 | 090300 | 309662310 | 11940 | 11950 | 11960 | 11940 | 6397 |
| 678 | 20230601 | 090200 | 233203770 | 11950 | 11960 | 11960 | 11950 | 906 |
| 679 | 20230601 | 090100 | 222369800 | 11960 | 11950 | 11960 | 11950 | 3034 |
| 680 | 20230601 | 090000 | 186093060 | 11950 | 11970 | 11970 | 11930 | 15557 |