41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 3 | 20230614 | 213800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230614 | 213700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230614 | 213600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230614 | 213500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230614 | 213400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230614 | 213300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230614 | 213200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230614 | 213100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230614 | 213000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230614 | 212900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230614 | 212800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230614 | 212700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230614 | 212600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230614 | 212500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230614 | 212400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230614 | 212300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230614 | 212200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230614 | 212100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230614 | 212000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230614 | 211900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230614 | 211800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230614 | 211700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230614 | 211600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230614 | 211500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230614 | 211400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230614 | 211300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230614 | 211200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230614 | 211100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230614 | 211000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230614 | 210900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 33 | 20230614 | 210800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230614 | 210700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230614 | 210600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230614 | 210500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230614 | 210400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230614 | 210300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230614 | 210200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230614 | 210100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230614 | 210000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230614 | 205900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230614 | 205800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230614 | 205700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230614 | 205600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230614 | 205500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230614 | 205400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230614 | 205300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230614 | 205200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230614 | 205100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230614 | 205000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230614 | 204900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230614 | 204800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230614 | 204700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230614 | 204600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230614 | 204500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230614 | 204400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230614 | 204300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230614 | 204200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230614 | 204100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230614 | 204000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230614 | 203900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 63 | 20230614 | 203800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230614 | 203700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230614 | 203600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230614 | 203500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230614 | 203400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230614 | 203300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230614 | 203200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230614 | 203100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230614 | 203000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230614 | 202900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230614 | 202800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230614 | 202700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230614 | 202600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230614 | 202500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230614 | 202400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230614 | 202300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230614 | 202200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230614 | 202100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230614 | 202000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230614 | 201900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230614 | 201800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230614 | 201700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230614 | 201600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230614 | 201500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230614 | 201400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230614 | 201300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230614 | 201200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230614 | 201100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230614 | 201000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230614 | 200900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 93 | 20230614 | 200800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230614 | 200700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230614 | 200600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230614 | 200500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230614 | 200400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230614 | 200300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230614 | 200200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230614 | 200100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230614 | 200000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230614 | 195900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230614 | 195800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230614 | 195700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230614 | 195600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230614 | 195500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230614 | 195400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230614 | 195300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230614 | 195200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230614 | 195100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230614 | 195000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230614 | 194900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230614 | 194800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230614 | 194700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230614 | 194600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230614 | 194500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230614 | 194400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230614 | 194300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230614 | 194200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230614 | 194100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230614 | 194000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230614 | 193900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 123 | 20230614 | 193800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230614 | 193700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230614 | 193600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230614 | 193500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230614 | 193400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230614 | 193300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230614 | 193200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230614 | 193100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230614 | 193000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230614 | 192900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230614 | 192800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230614 | 192700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230614 | 192600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230614 | 192500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230614 | 192400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230614 | 192300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230614 | 192200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230614 | 192100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230614 | 192000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230614 | 191900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230614 | 191800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230614 | 191700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230614 | 191600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230614 | 191500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230614 | 191400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230614 | 191300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230614 | 191200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230614 | 191100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230614 | 191000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230614 | 190900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 153 | 20230614 | 190800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230614 | 190700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230614 | 190600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230614 | 190500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230614 | 190400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230614 | 190300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230614 | 190200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230614 | 190100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230614 | 190000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230614 | 185900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230614 | 185800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230614 | 185700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230614 | 185600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230614 | 185500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230614 | 185400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230614 | 185300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230614 | 185200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230614 | 185100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230614 | 185000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230614 | 184900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230614 | 184800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230614 | 184700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230614 | 184600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230614 | 184500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230614 | 184400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230614 | 184300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230614 | 184200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230614 | 184100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230614 | 184000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230614 | 183900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 183 | 20230614 | 183800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230614 | 183700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230614 | 183600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230614 | 183500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230614 | 183400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230614 | 183300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230614 | 183200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230614 | 183100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230614 | 183000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230614 | 182900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230614 | 182800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230614 | 182700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230614 | 182600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230614 | 182500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230614 | 182400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230614 | 182300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230614 | 182200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230614 | 182100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230614 | 182000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230614 | 181900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230614 | 181800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230614 | 181700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230614 | 181600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230614 | 181500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230614 | 181400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230614 | 181300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230614 | 181200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230614 | 181100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230614 | 181000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230614 | 180900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 213 | 20230614 | 180800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230614 | 180700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230614 | 180600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230614 | 180500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230614 | 180400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230614 | 180300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230614 | 180200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230614 | 180100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230614 | 180000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230614 | 175900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230614 | 175800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230614 | 175700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230614 | 175600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230614 | 175500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230614 | 175400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230614 | 175300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230614 | 175200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230614 | 175100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230614 | 175000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230614 | 174900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230614 | 174800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230614 | 174700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230614 | 174600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230614 | 174500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230614 | 174400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230614 | 174300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230614 | 174200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230614 | 174100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230614 | 174000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230614 | 173900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 243 | 20230614 | 173800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230614 | 173700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230614 | 173600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230614 | 173500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230614 | 173400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230614 | 173300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230614 | 173200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230614 | 173100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230614 | 173000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230614 | 172900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230614 | 172800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230614 | 172700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230614 | 172600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230614 | 172500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230614 | 172400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230614 | 172300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230614 | 172200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230614 | 172100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230614 | 172000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20230614 | 171900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230614 | 171800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230614 | 171700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230614 | 171600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230614 | 171500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230614 | 171400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230614 | 171300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230614 | 171200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230614 | 171100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230614 | 171000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230614 | 170900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 273 | 20230614 | 170800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20230614 | 170700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20230614 | 170600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230614 | 170500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230614 | 170400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230614 | 170300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230614 | 170200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230614 | 170100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230614 | 170000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230614 | 165900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230614 | 165800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230614 | 165700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230614 | 165600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230614 | 165500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230614 | 165400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20230614 | 165300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20230614 | 165200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20230614 | 165100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20230614 | 165000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20230614 | 164900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20230614 | 164800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20230614 | 164700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20230614 | 164600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20230614 | 164500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20230614 | 164400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20230614 | 164300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20230614 | 164200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20230614 | 164100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20230614 | 164000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20230614 | 163900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 303 | 20230614 | 163800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20230614 | 163700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20230614 | 163600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20230614 | 163500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20230614 | 163400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20230614 | 163300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20230614 | 163200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20230614 | 163100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20230614 | 163000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20230614 | 162900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20230614 | 162800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20230614 | 162700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230614 | 162600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230614 | 162500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20230614 | 162400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20230614 | 162300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20230614 | 162200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20230614 | 162100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20230614 | 162000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20230614 | 161900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20230614 | 161800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20230614 | 161700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20230614 | 161600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20230614 | 161500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20230614 | 161400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20230614 | 161300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20230614 | 161200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20230614 | 161100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20230614 | 161000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20230614 | 160900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 333 | 20230614 | 160800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20230614 | 160700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20230614 | 160600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20230614 | 160500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20230614 | 160400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20230614 | 160300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20230614 | 160200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20230614 | 160100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20230614 | 160000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20230614 | 155900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20230614 | 155800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20230614 | 155700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20230614 | 155600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20230614 | 155500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20230614 | 155400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20230614 | 155300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 349 | 20230614 | 155200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20230614 | 155100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20230614 | 155000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20230614 | 154900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20230614 | 154800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20230614 | 154700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20230614 | 154600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20230614 | 154500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 357 | 20230614 | 154400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20230614 | 154300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 359 | 20230614 | 154200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20230614 | 154100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20230614 | 154000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20230614 | 153900 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 363 | 20230614 | 153800 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 364 | 20230614 | 153700 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20230614 | 153600 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 366 | 20230614 | 153500 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20230614 | 153400 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 368 | 20230614 | 153300 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20230614 | 153200 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 370 | 20230614 | 153100 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 371 | 20230614 | 153000 | 25595700850 | 11920 | 11920 | 11920 | 11920 | 133804 |
| 372 | 20230614 | 152900 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 373 | 20230614 | 152800 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 374 | 20230614 | 152700 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 375 | 20230614 | 152600 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 376 | 20230614 | 152500 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 377 | 20230614 | 152400 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 378 | 20230614 | 152300 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 379 | 20230614 | 152200 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 380 | 20230614 | 152100 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 381 | 20230614 | 152000 | 24000757170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 382 | 20230614 | 151900 | 24000757170 | 11930 | 11920 | 11930 | 11920 | 10181 |
| 383 | 20230614 | 151800 | 23879328560 | 11920 | 11930 | 11940 | 11920 | 9505 |
| 384 | 20230614 | 151700 | 23765944110 | 11930 | 11940 | 11940 | 11930 | 7220 |
| 385 | 20230614 | 151600 | 23679801310 | 11940 | 11930 | 11940 | 11930 | 2460 |
| 386 | 20230614 | 151500 | 23650448710 | 11940 | 11930 | 11940 | 11930 | 1933 |
| 387 | 20230614 | 151400 | 23627376560 | 11940 | 11940 | 11940 | 11930 | 1859 |
| 388 | 20230614 | 151300 | 23605188360 | 11940 | 11940 | 11940 | 11930 | 3241 |
| 389 | 20230614 | 151200 | 23566513400 | 11940 | 11930 | 11940 | 11930 | 1847 |
| 390 | 20230614 | 151100 | 23544468830 | 11940 | 11940 | 11940 | 11930 | 987 |
| 391 | 20230614 | 151000 | 23532689210 | 11940 | 11940 | 11940 | 11930 | 634 |
| 392 | 20230614 | 150900 | 23525122440 | 11940 | 11940 | 11940 | 11930 | 730 |
| 393 | 20230614 | 150800 | 23516406280 | 11930 | 11940 | 11940 | 11930 | 2528 |
| 394 | 20230614 | 150700 | 23486231930 | 11940 | 11940 | 11940 | 11930 | 969 |
| 395 | 20230614 | 150600 | 23474662150 | 11940 | 11940 | 11940 | 11930 | 1298 |
| 396 | 20230614 | 150500 | 23459164070 | 11940 | 11940 | 11940 | 11930 | 3082 |
| 397 | 20230614 | 150400 | 23422365050 | 11940 | 11940 | 11940 | 11930 | 3873 |
| 398 | 20230614 | 150300 | 23376121980 | 11940 | 11940 | 11940 | 11930 | 879 |
| 399 | 20230614 | 150200 | 23365627890 | 11940 | 11940 | 11940 | 11930 | 2385 |
| 400 | 20230614 | 150100 | 23337165260 | 11940 | 11940 | 11940 | 11930 | 1521 |
| 401 | 20230614 | 150000 | 23319005080 | 11940 | 11940 | 11940 | 11930 | 5763 |
| 402 | 20230614 | 145900 | 23250205500 | 11940 | 11940 | 11940 | 11930 | 2422 |
| 403 | 20230614 | 145800 | 23221290350 | 11930 | 11940 | 11940 | 11930 | 2042 |
| 404 | 20230614 | 145700 | 23196911530 | 11940 | 11950 | 11950 | 11930 | 5904 |
| 405 | 20230614 | 145600 | 23126416220 | 11950 | 11940 | 11960 | 11930 | 54732 |
| 406 | 20230614 | 145500 | 22472629660 | 11940 | 11940 | 11940 | 11930 | 2202 |
| 407 | 20230614 | 145400 | 22446340660 | 11940 | 11920 | 11940 | 11920 | 38299 |
| 408 | 20230614 | 145300 | 21989532910 | 11920 | 11920 | 11920 | 11910 | 15785 |
| 409 | 20230614 | 145200 | 21801385760 | 11920 | 11920 | 11920 | 11910 | 12053 |
| 410 | 20230614 | 145100 | 21657820180 | 11920 | 11920 | 11920 | 11910 | 1744 |
| 411 | 20230614 | 145000 | 21637041340 | 11910 | 11920 | 11920 | 11910 | 2010 |
| 412 | 20230614 | 144900 | 21613090590 | 11920 | 11910 | 11920 | 11910 | 1787 |
| 413 | 20230614 | 144800 | 21591795070 | 11920 | 11920 | 11920 | 11910 | 6888 |
| 414 | 20230614 | 144700 | 21509752380 | 11920 | 11920 | 11920 | 11910 | 2052 |
| 415 | 20230614 | 144600 | 21485297720 | 11920 | 11920 | 11920 | 11910 | 1402 |
| 416 | 20230614 | 144500 | 21468590560 | 11920 | 11920 | 11920 | 11910 | 1178 |
| 417 | 20230614 | 144400 | 21454550030 | 11920 | 11920 | 11920 | 11910 | 1088 |
| 418 | 20230614 | 144300 | 21441583390 | 11920 | 11920 | 11920 | 11910 | 1917 |
| 419 | 20230614 | 144200 | 21418733350 | 11920 | 11920 | 11920 | 11910 | 1051 |
| 420 | 20230614 | 144100 | 21406211900 | 11920 | 11920 | 11920 | 11910 | 1737 |
| 421 | 20230614 | 144000 | 21385508390 | 11920 | 11910 | 11920 | 11910 | 1853 |
| 422 | 20230614 | 143900 | 21363423840 | 11920 | 11920 | 11920 | 11910 | 7020 |
| 423 | 20230614 | 143800 | 21279747650 | 11920 | 11920 | 11920 | 11910 | 2853 |
| 424 | 20230614 | 143700 | 21245754400 | 11920 | 11920 | 11920 | 11910 | 1765 |
| 425 | 20230614 | 143600 | 21224718310 | 11920 | 11910 | 11920 | 11910 | 5295 |
| 426 | 20230614 | 143500 | 21161623410 | 11920 | 11920 | 11920 | 11910 | 1722 |
| 427 | 20230614 | 143400 | 21141105250 | 11910 | 11910 | 11920 | 11910 | 694 |
| 428 | 20230614 | 143300 | 21132835220 | 11920 | 11920 | 11920 | 11910 | 2240 |
| 429 | 20230614 | 143200 | 21106135870 | 11920 | 11910 | 11920 | 11910 | 1187 |
| 430 | 20230614 | 143100 | 21091991010 | 11920 | 11920 | 11920 | 11910 | 1135 |
| 431 | 20230614 | 143000 | 21078461840 | 11920 | 11920 | 11920 | 11910 | 811 |
| 432 | 20230614 | 142900 | 21068802150 | 11920 | 11920 | 11920 | 11910 | 823 |
| 433 | 20230614 | 142800 | 21058992070 | 11920 | 11920 | 11920 | 11910 | 11416 |
| 434 | 20230614 | 142700 | 20922915840 | 11920 | 11920 | 11920 | 11910 | 374 |
| 435 | 20230614 | 142600 | 20918458440 | 11920 | 11910 | 11920 | 11910 | 1019 |
| 436 | 20230614 | 142500 | 20906314520 | 11920 | 11920 | 11920 | 11910 | 4051 |
| 437 | 20230614 | 142400 | 20858031790 | 11920 | 11910 | 11920 | 11910 | 17852 |
| 438 | 20230614 | 142300 | 20645413430 | 11910 | 11910 | 11910 | 11900 | 5418 |
| 439 | 20230614 | 142200 | 20580923340 | 11910 | 11910 | 11910 | 11900 | 817 |
| 440 | 20230614 | 142100 | 20571193550 | 11910 | 11900 | 11910 | 11900 | 3879 |
| 441 | 20230614 | 142000 | 20525021810 | 11910 | 11910 | 11910 | 11900 | 1254 |
| 442 | 20230614 | 141900 | 20510088680 | 11910 | 11910 | 11910 | 11900 | 15526 |
| 443 | 20230614 | 141800 | 20325175380 | 11900 | 11910 | 11910 | 11900 | 1416 |
| 444 | 20230614 | 141700 | 20308315720 | 11910 | 11910 | 11910 | 11900 | 839 |
| 445 | 20230614 | 141600 | 20298324730 | 11900 | 11900 | 11910 | 11900 | 1049 |
| 446 | 20230614 | 141500 | 20285834020 | 11910 | 11910 | 11920 | 11900 | 18421 |
| 447 | 20230614 | 141400 | 20066439400 | 11920 | 11920 | 11920 | 11910 | 950 |
| 448 | 20230614 | 141300 | 20055117780 | 11910 | 11920 | 11920 | 11910 | 1148 |
| 449 | 20230614 | 141200 | 20041440530 | 11910 | 11920 | 11920 | 11910 | 845 |
| 450 | 20230614 | 141100 | 20031370250 | 11910 | 11920 | 11920 | 11910 | 1109 |
| 451 | 20230614 | 141000 | 20018152750 | 11920 | 11920 | 11920 | 11910 | 1724 |
| 452 | 20230614 | 140900 | 19997605170 | 11920 | 11920 | 11920 | 11910 | 420 |
| 453 | 20230614 | 140800 | 19992598840 | 11920 | 11920 | 11920 | 11910 | 7872 |
| 454 | 20230614 | 140700 | 19898837910 | 11920 | 11910 | 11920 | 11910 | 554 |
| 455 | 20230614 | 140600 | 19892235770 | 11920 | 11920 | 11920 | 11910 | 4549 |
| 456 | 20230614 | 140500 | 19838016360 | 11920 | 11900 | 11920 | 11900 | 13851 |
| 457 | 20230614 | 140400 | 19673051210 | 11900 | 11900 | 11910 | 11900 | 6057 |
| 458 | 20230614 | 140300 | 19600913530 | 11900 | 11910 | 11910 | 11900 | 451 |
| 459 | 20230614 | 140200 | 19595546590 | 11910 | 11910 | 11910 | 11900 | 590 |
| 460 | 20230614 | 140100 | 19588519870 | 11910 | 11910 | 11910 | 11900 | 1073 |
| 461 | 20230614 | 140000 | 19575741640 | 11900 | 11900 | 11910 | 11900 | 356 |
| 462 | 20230614 | 135900 | 19571505070 | 11900 | 11920 | 11920 | 11900 | 9554 |
| 463 | 20230614 | 135800 | 19457711610 | 11910 | 11920 | 11920 | 11910 | 896 |
| 464 | 20230614 | 135700 | 19447035270 | 11920 | 11910 | 11920 | 11910 | 4963 |
| 465 | 20230614 | 135600 | 19387899820 | 11910 | 11920 | 11920 | 11900 | 7932 |
| 466 | 20230614 | 135500 | 19293424350 | 11920 | 11900 | 11920 | 11900 | 3980 |
| 467 | 20230614 | 135400 | 19246023110 | 11900 | 11900 | 11910 | 11900 | 1841 |
| 468 | 20230614 | 135300 | 19224100150 | 11900 | 11910 | 11920 | 11900 | 16010 |
| 469 | 20230614 | 135200 | 19033514800 | 11920 | 11910 | 11920 | 11910 | 23316 |
| 470 | 20230614 | 135100 | 18755821120 | 11910 | 11910 | 11910 | 11900 | 625 |
| 471 | 20230614 | 135000 | 18748379890 | 11910 | 11910 | 11910 | 11910 | 567 |
| 472 | 20230614 | 134900 | 18741626920 | 11910 | 11910 | 11910 | 11900 | 1460 |
| 473 | 20230614 | 134800 | 18724245810 | 11900 | 11900 | 11910 | 11900 | 6652 |
| 474 | 20230614 | 134700 | 18645037000 | 11900 | 11910 | 11910 | 11900 | 1019 |
| 475 | 20230614 | 134600 | 18632903300 | 11900 | 11910 | 11910 | 11900 | 476 |
| 476 | 20230614 | 134500 | 18627238050 | 11910 | 11910 | 11910 | 11900 | 1072 |
| 477 | 20230614 | 134400 | 18614471840 | 11910 | 11920 | 11920 | 11900 | 8829 |
| 478 | 20230614 | 134300 | 18509319500 | 11910 | 11910 | 11920 | 11910 | 221 |
| 479 | 20230614 | 134200 | 18506687380 | 11920 | 11920 | 11920 | 11910 | 991 |
| 480 | 20230614 | 134100 | 18494876640 | 11920 | 11910 | 11920 | 11910 | 3799 |
| 481 | 20230614 | 134000 | 18449593870 | 11920 | 11910 | 11920 | 11900 | 13093 |
| 482 | 20230614 | 133900 | 18293657650 | 11910 | 11910 | 11910 | 11900 | 2422 |
| 483 | 20230614 | 133800 | 18264814430 | 11910 | 11910 | 11910 | 11900 | 1284 |
| 484 | 20230614 | 133700 | 18249523330 | 11900 | 11910 | 11910 | 11900 | 10843 |
| 485 | 20230614 | 133600 | 18120387640 | 11910 | 11900 | 11910 | 11900 | 1535 |
| 486 | 20230614 | 133500 | 18102110310 | 11910 | 11910 | 11910 | 11900 | 2136 |
| 487 | 20230614 | 133400 | 18076680240 | 11910 | 11910 | 11910 | 11900 | 4387 |
| 488 | 20230614 | 133300 | 18024447430 | 11910 | 11900 | 11910 | 11900 | 7494 |
| 489 | 20230614 | 133200 | 17935228230 | 11900 | 11910 | 11910 | 11900 | 3679 |
| 490 | 20230614 | 133100 | 17891415980 | 11900 | 11910 | 11910 | 11900 | 643 |
| 491 | 20230614 | 133000 | 17883763540 | 11900 | 11910 | 11910 | 11900 | 1370 |
| 492 | 20230614 | 132900 | 17867448260 | 11910 | 11910 | 11910 | 11900 | 3178 |
| 493 | 20230614 | 132800 | 17829624460 | 11910 | 11910 | 11910 | 11900 | 1727 |
| 494 | 20230614 | 132700 | 17809056720 | 11910 | 11910 | 11910 | 11900 | 1511 |
| 495 | 20230614 | 132600 | 17791067450 | 11900 | 11900 | 11910 | 11900 | 804 |
| 496 | 20230614 | 132500 | 17781495040 | 11910 | 11900 | 11910 | 11900 | 5565 |
| 497 | 20230614 | 132400 | 17715243380 | 11910 | 11910 | 11910 | 11900 | 2902 |
| 498 | 20230614 | 132300 | 17680694940 | 11910 | 11900 | 11910 | 11900 | 1272 |
| 499 | 20230614 | 132200 | 17665549500 | 11900 | 11900 | 11910 | 11900 | 403 |
| 500 | 20230614 | 132100 | 17660753750 | 11900 | 11900 | 11910 | 11900 | 7050 |
| 501 | 20230614 | 132000 | 17576853950 | 11910 | 11900 | 11910 | 11900 | 1462 |
| 502 | 20230614 | 131900 | 17559446460 | 11900 | 11900 | 11910 | 11900 | 1293 |
| 503 | 20230614 | 131800 | 17544056110 | 11910 | 11910 | 11910 | 11900 | 11941 |
| 504 | 20230614 | 131700 | 17401943860 | 11910 | 11900 | 11920 | 11900 | 17876 |
| 505 | 20230614 | 131600 | 17189044120 | 11910 | 11910 | 11910 | 11900 | 221 |
| 506 | 20230614 | 131500 | 17186412380 | 11910 | 11910 | 11910 | 11900 | 1558 |
| 507 | 20230614 | 131400 | 17167859260 | 11910 | 11900 | 11910 | 11900 | 859 |
| 508 | 20230614 | 131300 | 17157629740 | 11910 | 11900 | 11910 | 11900 | 522 |
| 509 | 20230614 | 131200 | 17151414630 | 11900 | 11910 | 11910 | 11900 | 605 |
| 510 | 20230614 | 131100 | 17144211320 | 11910 | 11900 | 11910 | 11890 | 6651 |
| 511 | 20230614 | 131000 | 17065028630 | 11900 | 11900 | 11900 | 11890 | 5506 |
| 512 | 20230614 | 130900 | 16999508430 | 11890 | 11890 | 11900 | 11890 | 1402 |
| 513 | 20230614 | 130800 | 16982825560 | 11890 | 11900 | 11900 | 11890 | 1034 |
| 514 | 20230614 | 130700 | 16970522830 | 11890 | 11900 | 11900 | 11890 | 476 |
| 515 | 20230614 | 130600 | 16964859650 | 11900 | 11900 | 11900 | 11890 | 7187 |
| 516 | 20230614 | 130500 | 16879336610 | 11900 | 11890 | 11900 | 11890 | 2125 |
| 517 | 20230614 | 130400 | 16854050410 | 11900 | 11890 | 11900 | 11890 | 3948 |
| 518 | 20230614 | 130300 | 16807087140 | 11900 | 11890 | 11900 | 11890 | 1065 |
| 519 | 20230614 | 130200 | 16794415230 | 11890 | 11890 | 11900 | 11890 | 1025 |
| 520 | 20230614 | 130100 | 16782224070 | 11900 | 11900 | 11900 | 11890 | 2851 |
| 521 | 20230614 | 130000 | 16748310650 | 11900 | 11900 | 11900 | 11890 | 924 |
| 522 | 20230614 | 125900 | 16737317060 | 11900 | 11900 | 11900 | 11890 | 1182 |
| 523 | 20230614 | 125800 | 16723254620 | 11900 | 11900 | 11900 | 11890 | 945 |
| 524 | 20230614 | 125700 | 16712011040 | 11890 | 11900 | 11900 | 11890 | 1869 |
| 525 | 20230614 | 125600 | 16689778630 | 11890 | 11900 | 11900 | 11890 | 669 |
| 526 | 20230614 | 125500 | 16681820060 | 11900 | 11890 | 11900 | 11890 | 676 |
| 527 | 20230614 | 125400 | 16673782160 | 11890 | 11900 | 11900 | 11890 | 658 |
| 528 | 20230614 | 125300 | 16665954050 | 11900 | 11900 | 11900 | 11890 | 2324 |
| 529 | 20230614 | 125200 | 16638311080 | 11890 | 11890 | 11900 | 11890 | 580 |
| 530 | 20230614 | 125100 | 16631413920 | 11900 | 11900 | 11900 | 11890 | 555 |
| 531 | 20230614 | 125000 | 16624811690 | 11900 | 11900 | 11900 | 11890 | 536 |
| 532 | 20230614 | 124900 | 16618438510 | 11890 | 11900 | 11900 | 11890 | 779 |
| 533 | 20230614 | 124800 | 16609171760 | 11900 | 11890 | 11900 | 11890 | 2885 |
| 534 | 20230614 | 124700 | 16574866540 | 11890 | 11880 | 11890 | 11880 | 2140 |
| 535 | 20230614 | 124600 | 16549422720 | 11880 | 11890 | 11890 | 11880 | 3836 |
| 536 | 20230614 | 124500 | 16503824700 | 11890 | 11890 | 11890 | 11880 | 3242 |
| 537 | 20230614 | 124400 | 16465280250 | 11880 | 11880 | 11890 | 11880 | 1339 |
| 538 | 20230614 | 124300 | 16449372900 | 11880 | 11880 | 11890 | 11870 | 2077 |
| 539 | 20230614 | 124200 | 16424698910 | 11880 | 11870 | 11880 | 11860 | 9313 |
| 540 | 20230614 | 124100 | 16314146360 | 11870 | 11870 | 11870 | 11860 | 4194 |
| 541 | 20230614 | 124000 | 16264366110 | 11870 | 11900 | 11900 | 11870 | 77579 |
| 542 | 20230614 | 123900 | 15342528660 | 11900 | 11910 | 11910 | 11890 | 50715 |
| 543 | 20230614 | 123800 | 14739011130 | 11910 | 11910 | 11910 | 11900 | 355 |
| 544 | 20230614 | 123700 | 14734785240 | 11910 | 11900 | 11910 | 11900 | 1095 |
| 545 | 20230614 | 123600 | 14721748100 | 11900 | 11900 | 11910 | 11900 | 1366 |
| 546 | 20230614 | 123500 | 14705490190 | 11900 | 11900 | 11910 | 11900 | 384 |
| 547 | 20230614 | 123400 | 14700920570 | 11900 | 11900 | 11910 | 11900 | 2027 |
| 548 | 20230614 | 123300 | 14676794740 | 11910 | 11900 | 11910 | 11900 | 1238 |
| 549 | 20230614 | 123200 | 14662061810 | 11900 | 11900 | 11910 | 11900 | 1088 |
| 550 | 20230614 | 123100 | 14649109030 | 11900 | 11900 | 11910 | 11900 | 245 |
| 551 | 20230614 | 123000 | 14646193520 | 11910 | 11900 | 11910 | 11900 | 2606 |
| 552 | 20230614 | 122900 | 14615161130 | 11910 | 11910 | 11910 | 11900 | 998 |
| 553 | 20230614 | 122800 | 14603277400 | 11910 | 11920 | 11920 | 11900 | 79688 |
| 554 | 20230614 | 122700 | 13654623710 | 11910 | 11910 | 11920 | 11910 | 1117 |
| 555 | 20230614 | 122600 | 13641314300 | 11910 | 11920 | 11920 | 11910 | 532 |
| 556 | 20230614 | 122500 | 13634978080 | 11920 | 11910 | 11920 | 11910 | 702 |
| 557 | 20230614 | 122400 | 13626613130 | 11910 | 11910 | 11920 | 11910 | 770 |
| 558 | 20230614 | 122300 | 13617440540 | 11920 | 11920 | 11920 | 11910 | 4932 |
| 559 | 20230614 | 122200 | 13558677870 | 11920 | 11920 | 11920 | 11910 | 492 |
| 560 | 20230614 | 122100 | 13552813280 | 11920 | 11910 | 11920 | 11910 | 1098 |
| 561 | 20230614 | 122000 | 13539731880 | 11920 | 11920 | 11920 | 11910 | 902 |
| 562 | 20230614 | 121900 | 13528982430 | 11920 | 11920 | 11920 | 11910 | 527 |
| 563 | 20230614 | 121800 | 13522702070 | 11910 | 11920 | 11920 | 11910 | 811 |
| 564 | 20230614 | 121700 | 13513040490 | 11920 | 11920 | 11920 | 11910 | 16301 |
| 565 | 20230614 | 121600 | 13318737730 | 11920 | 11910 | 11920 | 11910 | 1372 |
| 566 | 20230614 | 121500 | 13302394770 | 11920 | 11910 | 11920 | 11910 | 788 |
| 567 | 20230614 | 121400 | 13293006380 | 11910 | 11910 | 11920 | 11910 | 536 |
| 568 | 20230614 | 121300 | 13286621870 | 11920 | 11910 | 11920 | 11910 | 477 |
| 569 | 20230614 | 121200 | 13280937710 | 11910 | 11910 | 11920 | 11910 | 1025 |
| 570 | 20230614 | 121100 | 13268726740 | 11910 | 11910 | 11920 | 11910 | 401 |
| 571 | 20230614 | 121000 | 13263948950 | 11910 | 11910 | 11920 | 11910 | 972 |
| 572 | 20230614 | 120900 | 13252368440 | 11910 | 11910 | 11920 | 11910 | 1185 |
| 573 | 20230614 | 120800 | 13238253620 | 11920 | 11910 | 11920 | 11910 | 1329 |
| 574 | 20230614 | 120700 | 13222421870 | 11910 | 11910 | 11920 | 11910 | 886 |
| 575 | 20230614 | 120600 | 13211869480 | 11910 | 11920 | 11920 | 11910 | 1631 |
| 576 | 20230614 | 120500 | 13192441660 | 11910 | 11920 | 11920 | 11910 | 12616 |
| 577 | 20230614 | 120400 | 13042174590 | 11910 | 11910 | 11920 | 11910 | 5118 |
| 578 | 20230614 | 120300 | 12981219150 | 11910 | 11910 | 11920 | 11910 | 1062 |
| 579 | 20230614 | 120200 | 12968565010 | 11910 | 11920 | 11920 | 11910 | 735 |
| 580 | 20230614 | 120100 | 12959809300 | 11910 | 11920 | 11920 | 11910 | 2498 |
| 581 | 20230614 | 120000 | 12930055860 | 11910 | 11920 | 11920 | 11910 | 680 |
| 582 | 20230614 | 115900 | 12921952420 | 11910 | 11920 | 11920 | 11910 | 201 |
| 583 | 20230614 | 115800 | 12919558310 | 11920 | 11910 | 11920 | 11910 | 12973 |
| 584 | 20230614 | 115700 | 12765025830 | 11910 | 11910 | 11920 | 11910 | 1495 |
| 585 | 20230614 | 115600 | 12747219860 | 11910 | 11920 | 11920 | 11910 | 730 |
| 586 | 20230614 | 115500 | 12738522340 | 11920 | 11920 | 11920 | 11910 | 1168 |
| 587 | 20230614 | 115400 | 12724604350 | 11920 | 11920 | 11920 | 11910 | 1419 |
| 588 | 20230614 | 115300 | 12707702020 | 11910 | 11920 | 11920 | 11910 | 671 |
| 589 | 20230614 | 115200 | 12699706200 | 11920 | 11920 | 11920 | 11910 | 533 |
| 590 | 20230614 | 115100 | 12693355480 | 11910 | 11910 | 11920 | 11910 | 1149 |
| 591 | 20230614 | 115000 | 12679666120 | 11910 | 11920 | 11920 | 11910 | 476 |
| 592 | 20230614 | 114900 | 12673993530 | 11920 | 11920 | 11920 | 11910 | 576 |
| 593 | 20230614 | 114800 | 12667131120 | 11920 | 11910 | 11920 | 11910 | 1634 |
| 594 | 20230614 | 114700 | 12647660730 | 11920 | 11920 | 11920 | 11910 | 511 |
| 595 | 20230614 | 114600 | 12641572270 | 11910 | 11920 | 11920 | 11910 | 1108 |
| 596 | 20230614 | 114500 | 12628370050 | 11920 | 11920 | 11920 | 11910 | 2032 |
| 597 | 20230614 | 114400 | 12604157070 | 11910 | 11920 | 11920 | 11910 | 287 |
| 598 | 20230614 | 114300 | 12600738800 | 11920 | 11920 | 11920 | 11910 | 804 |
| 599 | 20230614 | 114200 | 12591158410 | 11910 | 11920 | 11920 | 11910 | 319 |
| 600 | 20230614 | 114100 | 12587358500 | 11920 | 11910 | 11920 | 11910 | 4554 |
| 601 | 20230614 | 114000 | 12533074830 | 11910 | 11920 | 11920 | 11910 | 1629 |
| 602 | 20230614 | 113900 | 12513671450 | 11910 | 11920 | 11920 | 11910 | 5385 |
| 603 | 20230614 | 113800 | 12449486650 | 11920 | 11920 | 11920 | 11910 | 12749 |
| 604 | 20230614 | 113700 | 12297550290 | 11930 | 11930 | 11930 | 11920 | 1269 |
| 605 | 20230614 | 113600 | 12282420560 | 11930 | 11920 | 11930 | 11920 | 1597 |
| 606 | 20230614 | 113500 | 12263370680 | 11930 | 11920 | 11930 | 11920 | 877 |
| 607 | 20230614 | 113400 | 12252916260 | 11920 | 11920 | 11930 | 11920 | 1309 |
| 608 | 20230614 | 113300 | 12237307250 | 11920 | 11930 | 11930 | 11920 | 373 |
| 609 | 20230614 | 113200 | 12232861000 | 11930 | 11930 | 11930 | 11920 | 169 |
| 610 | 20230614 | 113100 | 12230846060 | 11930 | 11930 | 11930 | 11920 | 955 |
| 611 | 20230614 | 113000 | 12219456550 | 11930 | 11920 | 11930 | 11920 | 382 |
| 612 | 20230614 | 112900 | 12214902800 | 11920 | 11920 | 11930 | 11920 | 6152 |
| 613 | 20230614 | 112800 | 12141565880 | 11910 | 11910 | 11920 | 11910 | 461 |
| 614 | 20230614 | 112700 | 12136073970 | 11910 | 11920 | 11920 | 11910 | 330 |
| 615 | 20230614 | 112600 | 12132141680 | 11920 | 11920 | 11920 | 11910 | 12005 |
| 616 | 20230614 | 112500 | 11989069710 | 11930 | 11920 | 11930 | 11920 | 261 |
| 617 | 20230614 | 112400 | 11985957180 | 11930 | 11930 | 11930 | 11920 | 1196 |
| 618 | 20230614 | 112300 | 11971690340 | 11920 | 11920 | 11930 | 11920 | 178 |
| 619 | 20230614 | 112200 | 11969568400 | 11920 | 11920 | 11930 | 11920 | 2708 |
| 620 | 20230614 | 112100 | 11937264460 | 11930 | 11920 | 11930 | 11920 | 5699 |
| 621 | 20230614 | 112000 | 11869330330 | 11920 | 11920 | 11920 | 11910 | 754 |
| 622 | 20230614 | 111900 | 11860344920 | 11920 | 11920 | 11920 | 11910 | 15770 |
| 623 | 20230614 | 111800 | 11672368320 | 11920 | 11920 | 11920 | 11910 | 3455 |
| 624 | 20230614 | 111700 | 11631189420 | 11920 | 11920 | 11920 | 11910 | 1586 |
| 625 | 20230614 | 111600 | 11612288960 | 11920 | 11920 | 11920 | 11910 | 753 |
| 626 | 20230614 | 111500 | 11603314310 | 11910 | 11920 | 11920 | 11910 | 2549 |
| 627 | 20230614 | 111400 | 11572937530 | 11920 | 11920 | 11920 | 11910 | 3082 |
| 628 | 20230614 | 111300 | 11536225310 | 11920 | 11910 | 11920 | 11910 | 651 |
| 629 | 20230614 | 111200 | 11528470630 | 11910 | 11920 | 11930 | 11910 | 18401 |
| 630 | 20230614 | 111100 | 11309126410 | 11920 | 11920 | 11930 | 11920 | 2967 |
| 631 | 20230614 | 111000 | 11273735600 | 11930 | 11940 | 11940 | 11920 | 63447 |
| 632 | 20230614 | 110900 | 10517065940 | 11930 | 11930 | 11940 | 11930 | 1621 |
| 633 | 20230614 | 110800 | 10497718520 | 11930 | 11930 | 11940 | 11930 | 669 |
| 634 | 20230614 | 110700 | 10489735250 | 11930 | 11930 | 11940 | 11930 | 4489 |
| 635 | 20230614 | 110600 | 10436177250 | 11930 | 11930 | 11930 | 11930 | 357 |
| 636 | 20230614 | 110500 | 10431918240 | 11930 | 11930 | 11940 | 11930 | 4503 |
| 637 | 20230614 | 110400 | 10378190440 | 11940 | 11930 | 11940 | 11930 | 11239 |
| 638 | 20230614 | 110300 | 10244007960 | 11940 | 11940 | 11940 | 11930 | 635 |
| 639 | 20230614 | 110200 | 10236431910 | 11940 | 11940 | 11940 | 11930 | 772 |
| 640 | 20230614 | 110100 | 10227216620 | 11930 | 11940 | 11940 | 11930 | 1405 |
| 641 | 20230614 | 110000 | 10210444220 | 11940 | 11930 | 11940 | 11930 | 1007 |
| 642 | 20230614 | 105900 | 10198421880 | 11930 | 11940 | 11940 | 11930 | 2399 |
| 643 | 20230614 | 105800 | 10169800550 | 11930 | 11940 | 11940 | 11930 | 1386 |
| 644 | 20230614 | 105700 | 10153252840 | 11940 | 11930 | 11940 | 11930 | 999 |
| 645 | 20230614 | 105600 | 10141327200 | 11930 | 11940 | 11940 | 11930 | 1087 |
| 646 | 20230614 | 105500 | 10128358530 | 11930 | 11930 | 11940 | 11930 | 9218 |
| 647 | 20230614 | 105400 | 10018384560 | 11930 | 11940 | 11940 | 11930 | 842 |
| 648 | 20230614 | 105300 | 10008338200 | 11930 | 11940 | 11940 | 11930 | 1098 |
| 649 | 20230614 | 105200 | 9995235810 | 11930 | 11940 | 11940 | 11930 | 1998 |
| 650 | 20230614 | 105100 | 9971398370 | 11930 | 11930 | 11940 | 11930 | 1097 |
| 651 | 20230614 | 105000 | 9958306190 | 11930 | 11940 | 11940 | 11930 | 952 |
| 652 | 20230614 | 104900 | 9946945480 | 11930 | 11930 | 11940 | 11930 | 1368 |
| 653 | 20230614 | 104800 | 9930613560 | 11930 | 11940 | 11940 | 11930 | 2434 |
| 654 | 20230614 | 104700 | 9901568160 | 11940 | 11940 | 11940 | 11930 | 2429 |
| 655 | 20230614 | 104600 | 9872568180 | 11940 | 11940 | 11940 | 11930 | 832 |
| 656 | 20230614 | 104500 | 9862640130 | 11930 | 11940 | 11940 | 11930 | 947 |
| 657 | 20230614 | 104400 | 9851335780 | 11930 | 11940 | 11940 | 11930 | 1225 |
| 658 | 20230614 | 104300 | 9836715370 | 11930 | 11930 | 11940 | 11930 | 721 |
| 659 | 20230614 | 104200 | 9828109900 | 11930 | 11930 | 11940 | 11930 | 841 |
| 660 | 20230614 | 104100 | 9818072210 | 11930 | 11940 | 11940 | 11930 | 1548 |
| 661 | 20230614 | 104000 | 9799598530 | 11940 | 11940 | 11940 | 11930 | 1069 |
| 662 | 20230614 | 103900 | 9786841050 | 11930 | 11940 | 11940 | 11930 | 929 |
| 663 | 20230614 | 103800 | 9775755560 | 11940 | 11930 | 11940 | 11930 | 1551 |
| 664 | 20230614 | 103700 | 9757237500 | 11930 | 11940 | 11940 | 11930 | 1665 |
| 665 | 20230614 | 103600 | 9737361770 | 11930 | 11940 | 11940 | 11930 | 1518 |
| 666 | 20230614 | 103500 | 9719248800 | 11940 | 11930 | 11940 | 11930 | 305 |
| 667 | 20230614 | 103400 | 9715607900 | 11930 | 11940 | 11940 | 11930 | 517 |
| 668 | 20230614 | 103300 | 9709438080 | 11940 | 11940 | 11940 | 11930 | 2982 |
| 669 | 20230614 | 103200 | 9673846940 | 11930 | 11940 | 11940 | 11930 | 583 |
| 670 | 20230614 | 103100 | 9666889280 | 11940 | 11940 | 11940 | 11930 | 1075 |
| 671 | 20230614 | 103000 | 9654055200 | 11940 | 11940 | 11940 | 11930 | 487 |
| 672 | 20230614 | 102900 | 9648242700 | 11940 | 11940 | 11940 | 11930 | 2382 |
| 673 | 20230614 | 102800 | 9619802870 | 11940 | 11940 | 11940 | 11930 | 1840 |
| 674 | 20230614 | 102700 | 9597833980 | 11940 | 11940 | 11940 | 11930 | 1478 |
| 675 | 20230614 | 102600 | 9580191690 | 11940 | 11940 | 11940 | 11930 | 1001 |
| 676 | 20230614 | 102500 | 9568241020 | 11940 | 11940 | 11940 | 11930 | 512 |
| 677 | 20230614 | 102400 | 9562129020 | 11940 | 11930 | 11940 | 11930 | 641 |
| 678 | 20230614 | 102300 | 9554477090 | 11940 | 11930 | 11940 | 11920 | 23343 |
| 679 | 20230614 | 102200 | 9275894520 | 11930 | 11930 | 11930 | 11920 | 411 |
| 680 | 20230614 | 102100 | 9270993150 | 11930 | 11930 | 11930 | 11920 | 2220 |
| 681 | 20230614 | 102000 | 9244509820 | 11920 | 11930 | 11930 | 11920 | 540 |
| 682 | 20230614 | 101900 | 9238069490 | 11930 | 11930 | 11930 | 11920 | 1053 |
| 683 | 20230614 | 101800 | 9225508380 | 11930 | 11930 | 11930 | 11920 | 1490 |
| 684 | 20230614 | 101700 | 9207744900 | 11930 | 11930 | 11930 | 11920 | 342 |
| 685 | 20230614 | 101600 | 9203666910 | 11920 | 11920 | 11930 | 11920 | 1908 |
| 686 | 20230614 | 101500 | 9180907200 | 11920 | 11930 | 11930 | 11920 | 560 |
| 687 | 20230614 | 101400 | 9174228460 | 11930 | 11930 | 11930 | 11920 | 2019 |
| 688 | 20230614 | 101300 | 9150156530 | 11920 | 11930 | 11930 | 11920 | 1047 |
| 689 | 20230614 | 101200 | 9137675780 | 11920 | 11930 | 11930 | 11920 | 347 |
| 690 | 20230614 | 101100 | 9133539380 | 11920 | 11930 | 11930 | 11920 | 907 |
| 691 | 20230614 | 101000 | 9122722780 | 11930 | 11930 | 11930 | 11920 | 2953 |
| 692 | 20230614 | 100900 | 9087522700 | 11930 | 11920 | 11930 | 11920 | 974 |
| 693 | 20230614 | 100800 | 9075907400 | 11930 | 11930 | 11930 | 11930 | 3816 |
| 694 | 20230614 | 100700 | 9030382520 | 11930 | 11920 | 11930 | 11910 | 6166 |
| 695 | 20230614 | 100600 | 8956846540 | 11920 | 11920 | 11920 | 11910 | 5907 |
| 696 | 20230614 | 100500 | 8886435470 | 11920 | 11920 | 11920 | 11910 | 6037 |
| 697 | 20230614 | 100400 | 8814481140 | 11920 | 11910 | 11920 | 11910 | 648 |
| 698 | 20230614 | 100300 | 8806758100 | 11920 | 11920 | 11920 | 11910 | 1382 |
| 699 | 20230614 | 100200 | 8790287820 | 11920 | 11920 | 11920 | 11910 | 5103 |
| 700 | 20230614 | 100100 | 8729462580 | 11920 | 11920 | 11920 | 11910 | 1314 |
| 701 | 20230614 | 100000 | 8713800390 | 11920 | 11920 | 11920 | 11910 | 2247 |
| 702 | 20230614 | 095900 | 8687022300 | 11910 | 11910 | 11920 | 11910 | 3245 |
| 703 | 20230614 | 095800 | 8648366010 | 11910 | 11910 | 11920 | 11910 | 1517 |
| 704 | 20230614 | 095700 | 8630295220 | 11910 | 11920 | 11920 | 11910 | 5250 |
| 705 | 20230614 | 095600 | 8567749400 | 11920 | 11920 | 11930 | 11920 | 12210 |
| 706 | 20230614 | 095500 | 8422205590 | 11920 | 11930 | 11930 | 11920 | 491 |
| 707 | 20230614 | 095400 | 8416352380 | 11930 | 11930 | 11930 | 11920 | 792 |
| 708 | 20230614 | 095300 | 8406905690 | 11930 | 11920 | 11930 | 11920 | 2966 |
| 709 | 20230614 | 095200 | 8371545510 | 11930 | 11920 | 11930 | 11920 | 569 |
| 710 | 20230614 | 095100 | 8364759780 | 11920 | 11930 | 11930 | 11920 | 5117 |
| 711 | 20230614 | 095000 | 8303719590 | 11920 | 11920 | 11930 | 11920 | 1475 |
| 712 | 20230614 | 094900 | 8286134200 | 11920 | 11920 | 11920 | 11910 | 9131 |
| 713 | 20230614 | 094800 | 8177293960 | 11920 | 11930 | 11930 | 11910 | 8551 |
| 714 | 20230614 | 094700 | 8075365970 | 11930 | 11920 | 11930 | 11920 | 2013 |
| 715 | 20230614 | 094600 | 8051362470 | 11920 | 11920 | 11930 | 11920 | 4286 |
| 716 | 20230614 | 094500 | 8000261480 | 11930 | 11930 | 11930 | 11920 | 3359 |
| 717 | 20230614 | 094400 | 7960190440 | 11930 | 11920 | 11930 | 11920 | 6542 |
| 718 | 20230614 | 094300 | 7882146740 | 11930 | 11930 | 11930 | 11920 | 436 |
| 719 | 20230614 | 094200 | 7876947330 | 11930 | 11920 | 11930 | 11920 | 737 |
| 720 | 20230614 | 094100 | 7868158070 | 11920 | 11920 | 11930 | 11920 | 8068 |
| 721 | 20230614 | 094000 | 7771985600 | 11920 | 11920 | 11920 | 11910 | 14605 |
| 722 | 20230614 | 093900 | 7597917560 | 11920 | 11920 | 11930 | 11920 | 8306 |
| 723 | 20230614 | 093800 | 7498907550 | 11930 | 11930 | 11930 | 11920 | 1712 |
| 724 | 20230614 | 093700 | 7478485570 | 11930 | 11930 | 11930 | 11920 | 2417 |
| 725 | 20230614 | 093600 | 7449662130 | 11930 | 11930 | 11930 | 11920 | 2002 |
| 726 | 20230614 | 093500 | 7425779920 | 11930 | 11930 | 11930 | 11920 | 4084 |
| 727 | 20230614 | 093400 | 7377082400 | 11930 | 11920 | 11930 | 11920 | 4238 |
| 728 | 20230614 | 093300 | 7326524840 | 11930 | 11930 | 11930 | 11920 | 1037 |
| 729 | 20230614 | 093200 | 7314155860 | 11930 | 11910 | 11930 | 11910 | 7639 |
| 730 | 20230614 | 093100 | 7223098060 | 11920 | 11920 | 11920 | 11910 | 8893 |
| 731 | 20230614 | 093000 | 7117097200 | 11920 | 11940 | 11940 | 11910 | 55664 |
| 732 | 20230614 | 092900 | 6453363540 | 11940 | 11940 | 11940 | 11930 | 1677 |
| 733 | 20230614 | 092800 | 6433341440 | 11940 | 11950 | 11950 | 11930 | 17150 |
| 734 | 20230614 | 092700 | 6228580150 | 11950 | 11950 | 11950 | 11940 | 362 |
| 735 | 20230614 | 092600 | 6224256260 | 11940 | 11950 | 11950 | 11940 | 8166 |
| 736 | 20230614 | 092500 | 6126679250 | 11950 | 11940 | 11950 | 11940 | 11078 |
| 737 | 20230614 | 092400 | 5994319480 | 11940 | 11940 | 11950 | 11930 | 19333 |
| 738 | 20230614 | 092300 | 5763390560 | 11940 | 11940 | 11940 | 11930 | 6004 |
| 739 | 20230614 | 092200 | 5691705680 | 11940 | 11930 | 11940 | 11930 | 7592 |
| 740 | 20230614 | 092100 | 5601063580 | 11930 | 11940 | 11940 | 11930 | 1055 |
| 741 | 20230614 | 092000 | 5588469370 | 11930 | 11930 | 11940 | 11930 | 7519 |
| 742 | 20230614 | 091900 | 5498752950 | 11930 | 11930 | 11930 | 11920 | 10934 |
| 743 | 20230614 | 091800 | 5368313290 | 11930 | 11920 | 11930 | 11920 | 8369 |
| 744 | 20230614 | 091700 | 5268528120 | 11930 | 11930 | 11930 | 11930 | 7977 |
| 745 | 20230614 | 091600 | 5173362510 | 11930 | 11930 | 11930 | 11920 | 19519 |
| 746 | 20230614 | 091500 | 4940543570 | 11930 | 11930 | 11930 | 11920 | 8830 |
| 747 | 20230614 | 091400 | 4835259860 | 11930 | 11930 | 11930 | 11920 | 6145 |
| 748 | 20230614 | 091300 | 4761995480 | 11930 | 11920 | 11930 | 11920 | 6913 |
| 749 | 20230614 | 091200 | 4679583840 | 11920 | 11930 | 11930 | 11920 | 3978 |
| 750 | 20230614 | 091100 | 4632165080 | 11930 | 11930 | 11930 | 11920 | 2482 |
| 751 | 20230614 | 091000 | 4602568980 | 11930 | 11940 | 11940 | 11920 | 27320 |
| 752 | 20230614 | 090900 | 4276818500 | 11940 | 11920 | 11940 | 11920 | 8464 |
| 753 | 20230614 | 090800 | 4175870990 | 11930 | 11920 | 11930 | 11910 | 12954 |
| 754 | 20230614 | 090700 | 4021478470 | 11920 | 11950 | 11950 | 11900 | 67228 |
| 755 | 20230614 | 090600 | 3219884500 | 11950 | 11960 | 11960 | 11940 | 21489 |
| 756 | 20230614 | 090500 | 2963100400 | 11950 | 11980 | 11980 | 11950 | 25619 |
| 757 | 20230614 | 090400 | 2656636670 | 11980 | 11980 | 11990 | 11970 | 16194 |
| 758 | 20230614 | 090300 | 2462634140 | 11980 | 11970 | 11980 | 11970 | 7423 |
| 759 | 20230614 | 090200 | 2373744650 | 11960 | 11970 | 11970 | 11960 | 7667 |
| 760 | 20230614 | 090100 | 2281972060 | 11960 | 11940 | 11960 | 11930 | 37005 |
| 761 | 20230614 | 090000 | 1839886810 | 11950 | 12010 | 12020 | 11940 | 153559 |