36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 3 | 20230615 | 195700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230615 | 195600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230615 | 195500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230615 | 195400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230615 | 195300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230615 | 195200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230615 | 195100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230615 | 195000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230615 | 194900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230615 | 194800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230615 | 194700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230615 | 194600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230615 | 194500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230615 | 194400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230615 | 194300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230615 | 194200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230615 | 194100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230615 | 194000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230615 | 193900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230615 | 193800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230615 | 193700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230615 | 193600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230615 | 193500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230615 | 193400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230615 | 193300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230615 | 193200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230615 | 193100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230615 | 193000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230615 | 192900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230615 | 192800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 33 | 20230615 | 192700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230615 | 192600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230615 | 192500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230615 | 192400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230615 | 192300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230615 | 192200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230615 | 192100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230615 | 192000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230615 | 191900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230615 | 191800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230615 | 191700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230615 | 191600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230615 | 191500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230615 | 191400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230615 | 191300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230615 | 191200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230615 | 191100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230615 | 191000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230615 | 190900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230615 | 190800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230615 | 190700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230615 | 190600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230615 | 190500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230615 | 190400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230615 | 190300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230615 | 190200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230615 | 190100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230615 | 190000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230615 | 185900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230615 | 185800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 63 | 20230615 | 185700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230615 | 185600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230615 | 185500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230615 | 185400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230615 | 185300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230615 | 185200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230615 | 185100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230615 | 185000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230615 | 184900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230615 | 184800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230615 | 184700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230615 | 184600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230615 | 184500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230615 | 184400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230615 | 184300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230615 | 184200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230615 | 184100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230615 | 184000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230615 | 183900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230615 | 183800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230615 | 183700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230615 | 183600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230615 | 183500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230615 | 183400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230615 | 183300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230615 | 183200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230615 | 183100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230615 | 183000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230615 | 182900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230615 | 182800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 93 | 20230615 | 182700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230615 | 182600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230615 | 182500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230615 | 182400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230615 | 182300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230615 | 182200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230615 | 182100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230615 | 182000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230615 | 181900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230615 | 181800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230615 | 181700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230615 | 181600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230615 | 181500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230615 | 181400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230615 | 181300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230615 | 181200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230615 | 181100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230615 | 181000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230615 | 180900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230615 | 180800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230615 | 180700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230615 | 180600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230615 | 180500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230615 | 180400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230615 | 180300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230615 | 180200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230615 | 180100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230615 | 180000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230615 | 175900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230615 | 175800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 123 | 20230615 | 175700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230615 | 175600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230615 | 175500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230615 | 175400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230615 | 175300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230615 | 175200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230615 | 175100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230615 | 175000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230615 | 174900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230615 | 174800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230615 | 174700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230615 | 174600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230615 | 174500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230615 | 174400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230615 | 174300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230615 | 174200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230615 | 174100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230615 | 174000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230615 | 173900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230615 | 173800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230615 | 173700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230615 | 173600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230615 | 173500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230615 | 173400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230615 | 173300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230615 | 173200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230615 | 173100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230615 | 173000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230615 | 172900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230615 | 172800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 153 | 20230615 | 172700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230615 | 172600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230615 | 172500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230615 | 172400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230615 | 172300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230615 | 172200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230615 | 172100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230615 | 172000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230615 | 171900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230615 | 171800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230615 | 171700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230615 | 171600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230615 | 171500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230615 | 171400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230615 | 171300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230615 | 171200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230615 | 171100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230615 | 171000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230615 | 170900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230615 | 170800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230615 | 170700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230615 | 170600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230615 | 170500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230615 | 170400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230615 | 170300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230615 | 170200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230615 | 170100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230615 | 170000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230615 | 165900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230615 | 165800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 183 | 20230615 | 165700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230615 | 165600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230615 | 165500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230615 | 165400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230615 | 165300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230615 | 165200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230615 | 165100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230615 | 165000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230615 | 164900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230615 | 164800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230615 | 164700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230615 | 164600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230615 | 164500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230615 | 164400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230615 | 164300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230615 | 164200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230615 | 164100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230615 | 164000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230615 | 163900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230615 | 163800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230615 | 163700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230615 | 163600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230615 | 163500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230615 | 163400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230615 | 163300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230615 | 163200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230615 | 163100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230615 | 163000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230615 | 162900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230615 | 162800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 213 | 20230615 | 162700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230615 | 162600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230615 | 162500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230615 | 162400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230615 | 162300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230615 | 162200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230615 | 162100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230615 | 162000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230615 | 161900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230615 | 161800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230615 | 161700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230615 | 161600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230615 | 161500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230615 | 161400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230615 | 161300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230615 | 161200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230615 | 161100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230615 | 161000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230615 | 160900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230615 | 160800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230615 | 160700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230615 | 160600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230615 | 160500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230615 | 160400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230615 | 160300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230615 | 160200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230615 | 160100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230615 | 160000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230615 | 155900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230615 | 155800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 243 | 20230615 | 155700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230615 | 155600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230615 | 155500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230615 | 155400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230615 | 155300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230615 | 155200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230615 | 155100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230615 | 155000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230615 | 154900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230615 | 154800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230615 | 154700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230615 | 154600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230615 | 154500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230615 | 154400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230615 | 154300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230615 | 154200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230615 | 154100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230615 | 154000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230615 | 153900 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230615 | 153800 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230615 | 153700 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230615 | 153600 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230615 | 153500 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230615 | 153400 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230615 | 153300 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230615 | 153200 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230615 | 153100 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230615 | 153000 | 17940285820 | 11910 | 11910 | 11910 | 11910 | 229877 |
| 271 | 20230615 | 152900 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230615 | 152800 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20230615 | 152700 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230615 | 152600 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230615 | 152500 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230615 | 152400 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230615 | 152300 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230615 | 152200 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230615 | 152100 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230615 | 152000 | 15202450750 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230615 | 151900 | 15202450750 | 11900 | 11900 | 11900 | 11890 | 2067 |
| 282 | 20230615 | 151800 | 15177861760 | 11900 | 11900 | 11900 | 11890 | 784 |
| 283 | 20230615 | 151700 | 15168533830 | 11900 | 11920 | 11920 | 11890 | 25710 |
| 284 | 20230615 | 151600 | 14862793600 | 11920 | 11910 | 11920 | 11900 | 19865 |
| 285 | 20230615 | 151500 | 14626381740 | 11910 | 11910 | 11910 | 11900 | 1938 |
| 286 | 20230615 | 151400 | 14603306600 | 11910 | 11910 | 11910 | 11900 | 21043 |
| 287 | 20230615 | 151300 | 14352884640 | 11910 | 11910 | 11910 | 11900 | 11667 |
| 288 | 20230615 | 151200 | 14214039250 | 11910 | 11910 | 11910 | 11900 | 1641 |
| 289 | 20230615 | 151100 | 14194501110 | 11910 | 11910 | 11910 | 11900 | 3257 |
| 290 | 20230615 | 151000 | 14155727810 | 11900 | 11910 | 11910 | 11900 | 4000 |
| 291 | 20230615 | 150900 | 14108096040 | 11910 | 11910 | 11910 | 11900 | 959 |
| 292 | 20230615 | 150800 | 14096678210 | 11900 | 11900 | 11910 | 11900 | 4398 |
| 293 | 20230615 | 150700 | 14044314210 | 11900 | 11910 | 11910 | 11900 | 4348 |
| 294 | 20230615 | 150600 | 13992534510 | 11910 | 11910 | 11910 | 11900 | 1770 |
| 295 | 20230615 | 150500 | 13971456720 | 11910 | 11910 | 11910 | 11900 | 4070 |
| 296 | 20230615 | 150400 | 13922992300 | 11910 | 11910 | 11910 | 11900 | 3625 |
| 297 | 20230615 | 150300 | 13879822550 | 11910 | 11910 | 11910 | 11900 | 2201 |
| 298 | 20230615 | 150200 | 13853611520 | 11910 | 11910 | 11910 | 11900 | 2665 |
| 299 | 20230615 | 150100 | 13821875260 | 11910 | 11940 | 11940 | 11900 | 49739 |
| 300 | 20230615 | 150000 | 13228913230 | 11930 | 11930 | 11940 | 11930 | 4631 |
| 301 | 20230615 | 145900 | 13173663950 | 11940 | 11940 | 11940 | 11930 | 2271 |
| 302 | 20230615 | 145800 | 13146567310 | 11940 | 11930 | 11940 | 11930 | 13513 |
| 303 | 20230615 | 145700 | 12985286660 | 11930 | 11940 | 11940 | 11930 | 1322 |
| 304 | 20230615 | 145600 | 12969510970 | 11930 | 11920 | 11950 | 11920 | 13810 |
| 305 | 20230615 | 145500 | 12804670370 | 11930 | 11950 | 11950 | 11920 | 1777 |
| 306 | 20230615 | 145400 | 12783484490 | 11920 | 11920 | 11950 | 11920 | 13135 |
| 307 | 20230615 | 145300 | 12626665410 | 11930 | 11920 | 11940 | 11920 | 2604 |
| 308 | 20230615 | 145200 | 12595618270 | 11920 | 11930 | 11930 | 11920 | 1602 |
| 309 | 20230615 | 145100 | 12576521660 | 11930 | 11920 | 11940 | 11920 | 7569 |
| 310 | 20230615 | 145000 | 12486199760 | 11920 | 11920 | 11930 | 11920 | 4853 |
| 311 | 20230615 | 144900 | 12428351710 | 11920 | 11920 | 11930 | 11920 | 2154 |
| 312 | 20230615 | 144800 | 12402671950 | 11930 | 11930 | 11930 | 11920 | 1513 |
| 313 | 20230615 | 144700 | 12384636880 | 11930 | 11910 | 11930 | 11910 | 23769 |
| 314 | 20230615 | 144600 | 12101292470 | 11920 | 11930 | 11930 | 11910 | 22514 |
| 315 | 20230615 | 144500 | 11833101790 | 11930 | 11920 | 11930 | 11920 | 1953 |
| 316 | 20230615 | 144400 | 11809821040 | 11920 | 11920 | 11930 | 11920 | 2640 |
| 317 | 20230615 | 144300 | 11778350870 | 11920 | 11920 | 11930 | 11920 | 1810 |
| 318 | 20230615 | 144200 | 11756774090 | 11920 | 11920 | 11930 | 11920 | 2353 |
| 319 | 20230615 | 144100 | 11728726100 | 11930 | 11920 | 11930 | 11920 | 1984 |
| 320 | 20230615 | 144000 | 11705074830 | 11930 | 11930 | 11930 | 11920 | 1111 |
| 321 | 20230615 | 143900 | 11691830560 | 11930 | 11930 | 11940 | 11920 | 4863 |
| 322 | 20230615 | 143800 | 11633815230 | 11930 | 11930 | 11930 | 11920 | 1485 |
| 323 | 20230615 | 143700 | 11616108210 | 11930 | 11940 | 11940 | 11920 | 2049 |
| 324 | 20230615 | 143600 | 11591671440 | 11940 | 11920 | 11940 | 11920 | 3458 |
| 325 | 20230615 | 143500 | 11550426300 | 11920 | 11920 | 11930 | 11920 | 1763 |
| 326 | 20230615 | 143400 | 11529409910 | 11920 | 11950 | 11950 | 11920 | 8126 |
| 327 | 20230615 | 143300 | 11432480700 | 11940 | 11940 | 11950 | 11930 | 5629 |
| 328 | 20230615 | 143200 | 11365277890 | 11940 | 11930 | 11940 | 11930 | 2328 |
| 329 | 20230615 | 143100 | 11337503230 | 11930 | 11930 | 11940 | 11920 | 11043 |
| 330 | 20230615 | 143000 | 11205732240 | 11920 | 11920 | 11920 | 11910 | 5167 |
| 331 | 20230615 | 142900 | 11144148810 | 11910 | 11930 | 11940 | 11910 | 6761 |
| 332 | 20230615 | 142800 | 11063550090 | 11930 | 11930 | 11940 | 11930 | 1884 |
| 333 | 20230615 | 142700 | 11041072580 | 11930 | 11930 | 11940 | 11930 | 2618 |
| 334 | 20230615 | 142600 | 11009828500 | 11930 | 11920 | 11930 | 11910 | 3096 |
| 335 | 20230615 | 142500 | 10972918860 | 11920 | 11920 | 11920 | 11910 | 2077 |
| 336 | 20230615 | 142400 | 10948180520 | 11920 | 11920 | 11920 | 11910 | 2117 |
| 337 | 20230615 | 142300 | 10922955430 | 11920 | 11920 | 11930 | 11920 | 2763 |
| 338 | 20230615 | 142200 | 10890019950 | 11930 | 11920 | 11930 | 11920 | 2127 |
| 339 | 20230615 | 142100 | 10864663410 | 11920 | 11930 | 11930 | 11920 | 1549 |
| 340 | 20230615 | 142000 | 10846193110 | 11930 | 11930 | 11940 | 11920 | 1538 |
| 341 | 20230615 | 141900 | 10827852210 | 11940 | 11930 | 11940 | 11920 | 1098 |
| 342 | 20230615 | 141800 | 10814754910 | 11920 | 11930 | 11940 | 11920 | 2127 |
| 343 | 20230615 | 141700 | 10789391120 | 11920 | 11920 | 11940 | 11920 | 7289 |
| 344 | 20230615 | 141600 | 10702389920 | 11920 | 11920 | 11920 | 11920 | 1685 |
| 345 | 20230615 | 141500 | 10682304720 | 11930 | 11920 | 11930 | 11920 | 1854 |
| 346 | 20230615 | 141400 | 10660202880 | 11920 | 11930 | 11930 | 11920 | 1386 |
| 347 | 20230615 | 141300 | 10643677770 | 11930 | 11920 | 11930 | 11920 | 2448 |
| 348 | 20230615 | 141200 | 10614489070 | 11920 | 11920 | 11930 | 11920 | 1154 |
| 349 | 20230615 | 141100 | 10600732710 | 11920 | 11930 | 11930 | 11920 | 2375 |
| 350 | 20230615 | 141000 | 10572420050 | 11920 | 11930 | 11930 | 11920 | 1682 |
| 351 | 20230615 | 140900 | 10552369800 | 11920 | 11930 | 11930 | 11920 | 1065 |
| 352 | 20230615 | 140800 | 10539666860 | 11930 | 11940 | 11940 | 11920 | 1243 |
| 353 | 20230615 | 140700 | 10524840580 | 11940 | 11930 | 11940 | 11930 | 2964 |
| 354 | 20230615 | 140600 | 10489453620 | 11930 | 11920 | 11940 | 11920 | 12273 |
| 355 | 20230615 | 140500 | 10343061420 | 11920 | 11920 | 11930 | 11920 | 843 |
| 356 | 20230615 | 140400 | 10333011150 | 11920 | 11920 | 11930 | 11920 | 879 |
| 357 | 20230615 | 140300 | 10322532620 | 11920 | 11930 | 11930 | 11920 | 843 |
| 358 | 20230615 | 140200 | 10312481080 | 11920 | 11920 | 11930 | 11920 | 442 |
| 359 | 20230615 | 140100 | 10307212310 | 11920 | 11930 | 11940 | 11920 | 15179 |
| 360 | 20230615 | 140000 | 10126261690 | 11930 | 11930 | 11940 | 11930 | 482 |
| 361 | 20230615 | 135900 | 10120510220 | 11940 | 11930 | 11940 | 11930 | 473 |
| 362 | 20230615 | 135800 | 10114865700 | 11940 | 11940 | 11940 | 11930 | 375 |
| 363 | 20230615 | 135700 | 10110388860 | 11930 | 11930 | 11940 | 11930 | 948 |
| 364 | 20230615 | 135600 | 10099078170 | 11930 | 11920 | 11930 | 11920 | 1523 |
| 365 | 20230615 | 135500 | 10080912590 | 11930 | 11940 | 11940 | 11930 | 15350 |
| 366 | 20230615 | 135400 | 9897658370 | 11940 | 11930 | 11940 | 11930 | 251 |
| 367 | 20230615 | 135300 | 9894663830 | 11940 | 11940 | 11940 | 11930 | 833 |
| 368 | 20230615 | 135200 | 9884721510 | 11930 | 11940 | 11940 | 11930 | 278 |
| 369 | 20230615 | 135100 | 9881403950 | 11940 | 11930 | 11940 | 11930 | 903 |
| 370 | 20230615 | 135000 | 9870628850 | 11930 | 11940 | 11940 | 11930 | 891 |
| 371 | 20230615 | 134900 | 9859996820 | 11930 | 11930 | 11940 | 11920 | 1894 |
| 372 | 20230615 | 134800 | 9837402060 | 11930 | 11920 | 11930 | 11920 | 498 |
| 373 | 20230615 | 134700 | 9831464250 | 11930 | 11930 | 11930 | 11920 | 3028 |
| 374 | 20230615 | 134600 | 9795345580 | 11920 | 11930 | 11930 | 11920 | 658 |
| 375 | 20230615 | 134500 | 9787498070 | 11930 | 11930 | 11930 | 11920 | 1233 |
| 376 | 20230615 | 134400 | 9772792510 | 11930 | 11930 | 11930 | 11920 | 774 |
| 377 | 20230615 | 134300 | 9763564160 | 11920 | 11920 | 11930 | 11920 | 653 |
| 378 | 20230615 | 134200 | 9755779220 | 11920 | 11920 | 11930 | 11920 | 215 |
| 379 | 20230615 | 134100 | 9753215320 | 11920 | 11930 | 11930 | 11920 | 622 |
| 380 | 20230615 | 134000 | 9745800240 | 11920 | 11920 | 11930 | 11920 | 1213 |
| 381 | 20230615 | 133900 | 9731340270 | 11920 | 11930 | 11930 | 11920 | 5030 |
| 382 | 20230615 | 133800 | 9671382040 | 11930 | 11930 | 11930 | 11920 | 1256 |
| 383 | 20230615 | 133700 | 9656399630 | 11920 | 11920 | 11930 | 11920 | 979 |
| 384 | 20230615 | 133600 | 9644729840 | 11910 | 11920 | 11930 | 11910 | 4857 |
| 385 | 20230615 | 133500 | 9586838370 | 11920 | 11920 | 11930 | 11910 | 6331 |
| 386 | 20230615 | 133400 | 9511402480 | 11920 | 11920 | 11940 | 11920 | 14110 |
| 387 | 20230615 | 133300 | 9343199000 | 11940 | 11920 | 11940 | 11910 | 9470 |
| 388 | 20230615 | 133200 | 9230302320 | 11910 | 11920 | 11920 | 11910 | 466 |
| 389 | 20230615 | 133100 | 9224750800 | 11920 | 11910 | 11920 | 11910 | 2069 |
| 390 | 20230615 | 133000 | 9200104730 | 11910 | 11920 | 11930 | 11910 | 6374 |
| 391 | 20230615 | 132900 | 9124126900 | 11930 | 11930 | 11930 | 11920 | 1386 |
| 392 | 20230615 | 132800 | 9107604100 | 11920 | 11920 | 11930 | 11920 | 531 |
| 393 | 20230615 | 132700 | 9101273200 | 11920 | 11930 | 11930 | 11920 | 443 |
| 394 | 20230615 | 132600 | 9095990850 | 11920 | 11920 | 11930 | 11920 | 511 |
| 395 | 20230615 | 132500 | 9089898990 | 11930 | 11930 | 11930 | 11920 | 678 |
| 396 | 20230615 | 132400 | 9081814450 | 11920 | 11920 | 11930 | 11910 | 3218 |
| 397 | 20230615 | 132300 | 9043431040 | 11910 | 11930 | 11930 | 11910 | 672 |
| 398 | 20230615 | 132200 | 9035424670 | 11920 | 11920 | 11920 | 11910 | 3052 |
| 399 | 20230615 | 132100 | 8999045650 | 11910 | 11920 | 11920 | 11910 | 1811 |
| 400 | 20230615 | 132000 | 8977463800 | 11920 | 11910 | 11920 | 11910 | 710 |
| 401 | 20230615 | 131900 | 8969000980 | 11920 | 11920 | 11920 | 11910 | 539 |
| 402 | 20230615 | 131800 | 8962578700 | 11920 | 11910 | 11920 | 11910 | 729 |
| 403 | 20230615 | 131700 | 8953893280 | 11920 | 11910 | 11920 | 11910 | 367 |
| 404 | 20230615 | 131600 | 8949519170 | 11920 | 11910 | 11920 | 11910 | 9613 |
| 405 | 20230615 | 131500 | 8834941240 | 11910 | 11920 | 11920 | 11910 | 17305 |
| 406 | 20230615 | 131400 | 8628667100 | 11920 | 11920 | 11930 | 11920 | 426 |
| 407 | 20230615 | 131300 | 8623587140 | 11930 | 11920 | 11930 | 11920 | 637 |
| 408 | 20230615 | 131200 | 8615991310 | 11930 | 11920 | 11930 | 11920 | 474 |
| 409 | 20230615 | 131100 | 8610339150 | 11920 | 11920 | 11930 | 11920 | 546 |
| 410 | 20230615 | 131000 | 8603829560 | 11930 | 11930 | 11930 | 11920 | 748 |
| 411 | 20230615 | 130900 | 8594907570 | 11920 | 11930 | 11930 | 11920 | 1618 |
| 412 | 20230615 | 130800 | 8575611020 | 11920 | 11920 | 11930 | 11920 | 331 |
| 413 | 20230615 | 130700 | 8571664480 | 11920 | 11930 | 11930 | 11920 | 1088 |
| 414 | 20230615 | 130600 | 8558694900 | 11930 | 11930 | 11930 | 11920 | 174 |
| 415 | 20230615 | 130500 | 8556620080 | 11930 | 11930 | 11930 | 11920 | 426 |
| 416 | 20230615 | 130400 | 8551541880 | 11920 | 11930 | 11930 | 11920 | 1454 |
| 417 | 20230615 | 130300 | 8534199700 | 11930 | 11930 | 11940 | 11920 | 2368 |
| 418 | 20230615 | 130200 | 8505951320 | 11940 | 11940 | 11940 | 11930 | 1408 |
| 419 | 20230615 | 130100 | 8489152650 | 11940 | 11930 | 11940 | 11930 | 385 |
| 420 | 20230615 | 130000 | 8484558370 | 11940 | 11940 | 11940 | 11930 | 152 |
| 421 | 20230615 | 125900 | 8482744500 | 11930 | 11930 | 11940 | 11930 | 675 |
| 422 | 20230615 | 125800 | 8474688800 | 11940 | 11940 | 11940 | 11930 | 1722 |
| 423 | 20230615 | 125700 | 8454143890 | 11940 | 11940 | 11940 | 11930 | 3214 |
| 424 | 20230615 | 125600 | 8415790170 | 11930 | 11920 | 11930 | 11920 | 2005 |
| 425 | 20230615 | 125500 | 8391876280 | 11920 | 11930 | 11930 | 11920 | 544 |
| 426 | 20230615 | 125400 | 8385388240 | 11930 | 11930 | 11930 | 11920 | 356 |
| 427 | 20230615 | 125300 | 8381142450 | 11930 | 11920 | 11930 | 11920 | 1264 |
| 428 | 20230615 | 125200 | 8366074580 | 11920 | 11930 | 11930 | 11920 | 329 |
| 429 | 20230615 | 125100 | 8362152120 | 11920 | 11920 | 11930 | 11910 | 1537 |
| 430 | 20230615 | 125000 | 8343831360 | 11920 | 11920 | 11920 | 11910 | 2469 |
| 431 | 20230615 | 124900 | 8314403060 | 11920 | 11940 | 11940 | 11910 | 18959 |
| 432 | 20230615 | 124800 | 8088321940 | 11930 | 11930 | 11940 | 11930 | 501 |
| 433 | 20230615 | 124700 | 8082344990 | 11940 | 11940 | 11940 | 11930 | 456 |
| 434 | 20230615 | 124600 | 8076904100 | 11940 | 11940 | 11940 | 11930 | 416 |
| 435 | 20230615 | 124500 | 8071939990 | 11940 | 11930 | 11940 | 11930 | 1061 |
| 436 | 20230615 | 124400 | 8059280020 | 11940 | 11940 | 11940 | 11930 | 268 |
| 437 | 20230615 | 124300 | 8056081070 | 11940 | 11930 | 11940 | 11930 | 291 |
| 438 | 20230615 | 124200 | 8052608390 | 11940 | 11940 | 11940 | 11930 | 867 |
| 439 | 20230615 | 124100 | 8042261420 | 11930 | 11940 | 11940 | 11930 | 1022 |
| 440 | 20230615 | 124000 | 8030067710 | 11930 | 11930 | 11940 | 11930 | 1118 |
| 441 | 20230615 | 123900 | 8016728470 | 11930 | 11930 | 11940 | 11930 | 347 |
| 442 | 20230615 | 123800 | 8012588710 | 11930 | 11940 | 11940 | 11930 | 614 |
| 443 | 20230615 | 123700 | 8005260160 | 11930 | 11930 | 11940 | 11930 | 231 |
| 444 | 20230615 | 123600 | 8002504290 | 11930 | 11940 | 11940 | 11930 | 524 |
| 445 | 20230615 | 123500 | 7996251710 | 11940 | 11940 | 11940 | 11930 | 714 |
| 446 | 20230615 | 123400 | 7987732980 | 11930 | 11940 | 11940 | 11930 | 2638 |
| 447 | 20230615 | 123300 | 7956257880 | 11940 | 11940 | 11940 | 11930 | 241 |
| 448 | 20230615 | 123200 | 7953381810 | 11940 | 11940 | 11940 | 11930 | 864 |
| 449 | 20230615 | 123100 | 7943072360 | 11930 | 11930 | 11940 | 11930 | 221 |
| 450 | 20230615 | 123000 | 7940435520 | 11930 | 11940 | 11940 | 11930 | 672 |
| 451 | 20230615 | 122900 | 7932414890 | 11930 | 11940 | 11940 | 11930 | 143 |
| 452 | 20230615 | 122800 | 7930708720 | 11930 | 11940 | 11940 | 11930 | 746 |
| 453 | 20230615 | 122700 | 7921808150 | 11930 | 11930 | 11940 | 11930 | 278 |
| 454 | 20230615 | 122600 | 7918491490 | 11940 | 11930 | 11940 | 11930 | 1539 |
| 455 | 20230615 | 122500 | 7900130530 | 11940 | 11920 | 11940 | 11920 | 1710 |
| 456 | 20230615 | 122400 | 7879730580 | 11920 | 11930 | 11930 | 11920 | 79 |
| 457 | 20230615 | 122300 | 7878788870 | 11930 | 11930 | 11930 | 11920 | 320 |
| 458 | 20230615 | 122200 | 7874973130 | 11930 | 11920 | 11930 | 11910 | 796 |
| 459 | 20230615 | 122100 | 7865484580 | 11920 | 11910 | 11920 | 11910 | 1019 |
| 460 | 20230615 | 122000 | 7853339130 | 11910 | 11920 | 11930 | 11910 | 25894 |
| 461 | 20230615 | 121900 | 7544861130 | 11930 | 11930 | 11930 | 11920 | 111 |
| 462 | 20230615 | 121800 | 7543537900 | 11920 | 11930 | 11930 | 11920 | 915 |
| 463 | 20230615 | 121700 | 7532624870 | 11920 | 11930 | 11930 | 11920 | 900 |
| 464 | 20230615 | 121600 | 7521894840 | 11930 | 11920 | 11930 | 11920 | 1054 |
| 465 | 20230615 | 121500 | 7509326230 | 11930 | 11930 | 11930 | 11920 | 482 |
| 466 | 20230615 | 121400 | 7503580740 | 11930 | 11930 | 11930 | 11920 | 437 |
| 467 | 20230615 | 121300 | 7498371080 | 11930 | 11930 | 11930 | 11920 | 368 |
| 468 | 20230615 | 121200 | 7493983170 | 11920 | 11920 | 11930 | 11920 | 569 |
| 469 | 20230615 | 121100 | 7487197990 | 11930 | 11920 | 11930 | 11920 | 323 |
| 470 | 20230615 | 121000 | 7483346950 | 11930 | 11930 | 11930 | 11920 | 491 |
| 471 | 20230615 | 120900 | 7477492830 | 11920 | 11930 | 11930 | 11920 | 328 |
| 472 | 20230615 | 120800 | 7473582440 | 11930 | 11920 | 11930 | 11920 | 1373 |
| 473 | 20230615 | 120700 | 7457209960 | 11930 | 11920 | 11930 | 11920 | 714 |
| 474 | 20230615 | 120600 | 7448698290 | 11930 | 11920 | 11930 | 11920 | 190 |
| 475 | 20230615 | 120500 | 7446432340 | 11930 | 11930 | 11930 | 11920 | 81 |
| 476 | 20230615 | 120400 | 7445466770 | 11930 | 11930 | 11930 | 11920 | 1733 |
| 477 | 20230615 | 120300 | 7424808500 | 11920 | 11920 | 11930 | 11910 | 2296 |
| 478 | 20230615 | 120200 | 7397441070 | 11910 | 11910 | 11920 | 11910 | 772 |
| 479 | 20230615 | 120100 | 7388245390 | 11920 | 11910 | 11920 | 11910 | 968 |
| 480 | 20230615 | 120000 | 7376714560 | 11920 | 11920 | 11920 | 11910 | 87 |
| 481 | 20230615 | 115900 | 7375678290 | 11920 | 11910 | 11920 | 11910 | 191 |
| 482 | 20230615 | 115800 | 7373402390 | 11910 | 11930 | 11930 | 11910 | 2170 |
| 483 | 20230615 | 115700 | 7347537360 | 11930 | 11920 | 11930 | 11910 | 4020 |
| 484 | 20230615 | 115600 | 7299619790 | 11920 | 11910 | 11920 | 11910 | 338 |
| 485 | 20230615 | 115500 | 7295593560 | 11910 | 11910 | 11920 | 11910 | 2628 |
| 486 | 20230615 | 115400 | 7264293640 | 11920 | 11920 | 11920 | 11910 | 594 |
| 487 | 20230615 | 115300 | 7257217910 | 11910 | 11910 | 11920 | 11910 | 183 |
| 488 | 20230615 | 115200 | 7255037740 | 11920 | 11920 | 11930 | 11910 | 21226 |
| 489 | 20230615 | 115100 | 7002104390 | 11920 | 11930 | 11930 | 11910 | 2788 |
| 490 | 20230615 | 115000 | 6968872980 | 11930 | 11920 | 11930 | 11920 | 275 |
| 491 | 20230615 | 114900 | 6965594410 | 11930 | 11920 | 11930 | 11920 | 1517 |
| 492 | 20230615 | 114800 | 6947510260 | 11910 | 11910 | 11920 | 11910 | 1633 |
| 493 | 20230615 | 114700 | 6928048790 | 11920 | 11920 | 11920 | 11910 | 735 |
| 494 | 20230615 | 114600 | 6919292030 | 11910 | 11910 | 11920 | 11910 | 293 |
| 495 | 20230615 | 114500 | 6915800620 | 11920 | 11920 | 11920 | 11910 | 703 |
| 496 | 20230615 | 114400 | 6907422740 | 11920 | 11920 | 11920 | 11910 | 1519 |
| 497 | 20230615 | 114300 | 6889319060 | 11920 | 11920 | 11920 | 11910 | 406 |
| 498 | 20230615 | 114200 | 6884481300 | 11920 | 11920 | 11920 | 11910 | 2132 |
| 499 | 20230615 | 114100 | 6859071160 | 11920 | 11920 | 11920 | 11920 | 6085 |
| 500 | 20230615 | 114000 | 6786537960 | 11920 | 11930 | 11930 | 11920 | 539 |
| 501 | 20230615 | 113900 | 6780112450 | 11920 | 11910 | 11930 | 11910 | 3989 |
| 502 | 20230615 | 113800 | 6732553160 | 11920 | 11920 | 11920 | 11910 | 621 |
| 503 | 20230615 | 113700 | 6725154880 | 11920 | 11920 | 11920 | 11910 | 2226 |
| 504 | 20230615 | 113600 | 6698623240 | 11920 | 11920 | 11920 | 11910 | 158 |
| 505 | 20230615 | 113500 | 6696740640 | 11920 | 11920 | 11920 | 11910 | 541 |
| 506 | 20230615 | 113400 | 6690294500 | 11920 | 11910 | 11920 | 11910 | 933 |
| 507 | 20230615 | 113300 | 6679181840 | 11910 | 11920 | 11920 | 11910 | 802 |
| 508 | 20230615 | 113200 | 6669626070 | 11920 | 11920 | 11920 | 11910 | 618 |
| 509 | 20230615 | 113100 | 6662263510 | 11910 | 11920 | 11920 | 11910 | 695 |
| 510 | 20230615 | 113000 | 6653984790 | 11920 | 11920 | 11920 | 11910 | 196 |
| 511 | 20230615 | 112900 | 6651649220 | 11920 | 11920 | 11920 | 11910 | 377 |
| 512 | 20230615 | 112800 | 6647158880 | 11920 | 11920 | 11930 | 11920 | 736 |
| 513 | 20230615 | 112700 | 6638385660 | 11920 | 11920 | 11930 | 11910 | 3853 |
| 514 | 20230615 | 112600 | 6592465030 | 11920 | 11930 | 11930 | 11920 | 2095 |
| 515 | 20230615 | 112500 | 6567492000 | 11930 | 11920 | 11930 | 11920 | 564 |
| 516 | 20230615 | 112400 | 6560767380 | 11930 | 11930 | 11930 | 11920 | 149 |
| 517 | 20230615 | 112300 | 6558990870 | 11930 | 11920 | 11930 | 11920 | 566 |
| 518 | 20230615 | 112200 | 6552240180 | 11930 | 11930 | 11930 | 11920 | 211 |
| 519 | 20230615 | 112100 | 6549723800 | 11930 | 11930 | 11930 | 11920 | 4510 |
| 520 | 20230615 | 112000 | 6495961020 | 11940 | 11930 | 11940 | 11920 | 7696 |
| 521 | 20230615 | 111900 | 6404151530 | 11930 | 11920 | 11940 | 11910 | 2036 |
| 522 | 20230615 | 111800 | 6379868700 | 11920 | 11930 | 11930 | 11920 | 4409 |
| 523 | 20230615 | 111700 | 6327311770 | 11920 | 11930 | 11940 | 11920 | 9307 |
| 524 | 20230615 | 111600 | 6216289540 | 11920 | 11920 | 11930 | 11920 | 1457 |
| 525 | 20230615 | 111500 | 6198919410 | 11920 | 11920 | 11930 | 11920 | 5957 |
| 526 | 20230615 | 111400 | 6127911130 | 11920 | 11920 | 11930 | 11920 | 1535 |
| 527 | 20230615 | 111300 | 6109613690 | 11920 | 11930 | 11930 | 11920 | 2184 |
| 528 | 20230615 | 111200 | 6083577500 | 11920 | 11920 | 11930 | 11920 | 1945 |
| 529 | 20230615 | 111100 | 6060390440 | 11920 | 11930 | 11930 | 11920 | 3586 |
| 530 | 20230615 | 111000 | 6017632600 | 11930 | 11920 | 11930 | 11920 | 1592 |
| 531 | 20230615 | 110900 | 5998652190 | 11920 | 11920 | 11930 | 11920 | 3482 |
| 532 | 20230615 | 110800 | 5957143980 | 11920 | 11930 | 11930 | 11920 | 1221 |
| 533 | 20230615 | 110700 | 5942589560 | 11930 | 11930 | 11930 | 11920 | 1257 |
| 534 | 20230615 | 110600 | 5927605380 | 11920 | 11920 | 11930 | 11920 | 2597 |
| 535 | 20230615 | 110500 | 5896639050 | 11930 | 11930 | 11930 | 11920 | 1158 |
| 536 | 20230615 | 110400 | 5882834690 | 11920 | 11930 | 11930 | 11920 | 2476 |
| 537 | 20230615 | 110300 | 5853306840 | 11930 | 11930 | 11930 | 11920 | 2295 |
| 538 | 20230615 | 110200 | 5825938950 | 11920 | 11930 | 11930 | 11920 | 1294 |
| 539 | 20230615 | 110100 | 5810511890 | 11940 | 11940 | 11940 | 11930 | 9642 |
| 540 | 20230615 | 110000 | 5695444660 | 11930 | 11930 | 11940 | 11930 | 2232 |
| 541 | 20230615 | 105900 | 5668816460 | 11940 | 11940 | 11940 | 11930 | 1774 |
| 542 | 20230615 | 105800 | 5647652390 | 11940 | 11920 | 11940 | 11920 | 2251 |
| 543 | 20230615 | 105700 | 5620801270 | 11920 | 11920 | 11930 | 11920 | 1584 |
| 544 | 20230615 | 105600 | 5601917750 | 11920 | 11920 | 11930 | 11920 | 1190 |
| 545 | 20230615 | 105500 | 5587732900 | 11930 | 11920 | 11940 | 11920 | 2551 |
| 546 | 20230615 | 105400 | 5557302800 | 11930 | 11930 | 11940 | 11930 | 3596 |
| 547 | 20230615 | 105300 | 5514397430 | 11930 | 11940 | 11940 | 11930 | 1086 |
| 548 | 20230615 | 105200 | 5501441360 | 11940 | 11920 | 11940 | 11920 | 2616 |
| 549 | 20230615 | 105100 | 5470225810 | 11920 | 11910 | 11930 | 11910 | 9597 |
| 550 | 20230615 | 105000 | 5355875320 | 11910 | 11920 | 11920 | 11910 | 15107 |
| 551 | 20230615 | 104900 | 5175806090 | 11930 | 11940 | 11950 | 11930 | 17568 |
| 552 | 20230615 | 104800 | 4966083960 | 11950 | 11950 | 11950 | 11940 | 603 |
| 553 | 20230615 | 104700 | 4958880960 | 11950 | 11950 | 11950 | 11940 | 1608 |
| 554 | 20230615 | 104600 | 4939679900 | 11950 | 11940 | 11950 | 11940 | 1047 |
| 555 | 20230615 | 104500 | 4927176170 | 11950 | 11950 | 11950 | 11940 | 3128 |
| 556 | 20230615 | 104400 | 4889825070 | 11950 | 11950 | 11950 | 11940 | 1011 |
| 557 | 20230615 | 104300 | 4877751750 | 11950 | 11950 | 11950 | 11940 | 244 |
| 558 | 20230615 | 104200 | 4874836710 | 11940 | 11950 | 11950 | 11940 | 1608 |
| 559 | 20230615 | 104100 | 4855634290 | 11940 | 11950 | 11950 | 11940 | 388 |
| 560 | 20230615 | 104000 | 4850999960 | 11950 | 11950 | 11950 | 11940 | 230 |
| 561 | 20230615 | 103900 | 4848252200 | 11950 | 11950 | 11950 | 11940 | 8526 |
| 562 | 20230615 | 103800 | 4746374170 | 11950 | 11950 | 11950 | 11940 | 1095 |
| 563 | 20230615 | 103700 | 4733295600 | 11950 | 11940 | 11950 | 11940 | 829 |
| 564 | 20230615 | 103600 | 4723395960 | 11950 | 11940 | 11950 | 11940 | 1027 |
| 565 | 20230615 | 103500 | 4711131760 | 11940 | 11940 | 11950 | 11940 | 491 |
| 566 | 20230615 | 103400 | 4705267560 | 11940 | 11940 | 11950 | 11940 | 850 |
| 567 | 20230615 | 103300 | 4695117340 | 11950 | 11950 | 11950 | 11940 | 468 |
| 568 | 20230615 | 103200 | 4689529160 | 11950 | 11940 | 11950 | 11940 | 1440 |
| 569 | 20230615 | 103100 | 4672327540 | 11950 | 11940 | 11950 | 11940 | 3119 |
| 570 | 20230615 | 103000 | 4635085250 | 11950 | 11950 | 11950 | 11940 | 148 |
| 571 | 20230615 | 102900 | 4633316940 | 11950 | 11950 | 11950 | 11940 | 1130 |
| 572 | 20230615 | 102800 | 4619824190 | 11950 | 11950 | 11950 | 11940 | 292 |
| 573 | 20230615 | 102700 | 4616337160 | 11940 | 11940 | 11950 | 11940 | 11194 |
| 574 | 20230615 | 102600 | 4482678670 | 11940 | 11930 | 11950 | 11920 | 11079 |
| 575 | 20230615 | 102500 | 4350474090 | 11930 | 11920 | 11930 | 11920 | 1008 |
| 576 | 20230615 | 102400 | 4338457760 | 11930 | 11930 | 11930 | 11920 | 685 |
| 577 | 20230615 | 102300 | 4330291540 | 11930 | 11930 | 11930 | 11920 | 1955 |
| 578 | 20230615 | 102200 | 4306987210 | 11930 | 11920 | 11930 | 11920 | 698 |
| 579 | 20230615 | 102100 | 4298666500 | 11920 | 11930 | 11930 | 11920 | 929 |
| 580 | 20230615 | 102000 | 4287584990 | 11930 | 11920 | 11930 | 11920 | 490 |
| 581 | 20230615 | 101900 | 4281741530 | 11930 | 11920 | 11930 | 11920 | 8679 |
| 582 | 20230615 | 101800 | 4178273290 | 11920 | 11930 | 11940 | 11920 | 16062 |
| 583 | 20230615 | 101700 | 3986624130 | 11930 | 11940 | 11940 | 11930 | 663 |
| 584 | 20230615 | 101600 | 3978712090 | 11940 | 11940 | 11940 | 11930 | 2117 |
| 585 | 20230615 | 101500 | 3953435400 | 11940 | 11940 | 11940 | 11930 | 1479 |
| 586 | 20230615 | 101400 | 3935778860 | 11940 | 11940 | 11940 | 11930 | 640 |
| 587 | 20230615 | 101300 | 3928139490 | 11930 | 11940 | 11950 | 11930 | 17468 |
| 588 | 20230615 | 101200 | 3719571660 | 11950 | 11950 | 11950 | 11940 | 4069 |
| 589 | 20230615 | 101100 | 3670976960 | 11950 | 11940 | 11950 | 11940 | 1765 |
| 590 | 20230615 | 101000 | 3649898200 | 11940 | 11950 | 11950 | 11940 | 704 |
| 591 | 20230615 | 100900 | 3641485940 | 11950 | 11950 | 11950 | 11940 | 457 |
| 592 | 20230615 | 100800 | 3636029240 | 11950 | 11940 | 11950 | 11940 | 877 |
| 593 | 20230615 | 100700 | 3625555490 | 11950 | 11950 | 11950 | 11940 | 3483 |
| 594 | 20230615 | 100600 | 3583933740 | 11940 | 11940 | 11950 | 11940 | 415 |
| 595 | 20230615 | 100500 | 3578978530 | 11940 | 11950 | 11950 | 11940 | 1862 |
| 596 | 20230615 | 100400 | 3556731110 | 11940 | 11950 | 11950 | 11940 | 1238 |
| 597 | 20230615 | 100300 | 3541949150 | 11950 | 11940 | 11950 | 11940 | 1333 |
| 598 | 20230615 | 100200 | 3526022950 | 11940 | 11940 | 11950 | 11940 | 416 |
| 599 | 20230615 | 100100 | 3521053820 | 11950 | 11950 | 11950 | 11940 | 388 |
| 600 | 20230615 | 100000 | 3516420440 | 11950 | 11950 | 11950 | 11940 | 673 |
| 601 | 20230615 | 095900 | 3508384460 | 11940 | 11950 | 11950 | 11940 | 1094 |
| 602 | 20230615 | 095800 | 3495320130 | 11950 | 11940 | 11950 | 11940 | 816 |
| 603 | 20230615 | 095700 | 3485575670 | 11950 | 11950 | 11950 | 11940 | 592 |
| 604 | 20230615 | 095600 | 3478507040 | 11950 | 11940 | 11950 | 11940 | 154 |
| 605 | 20230615 | 095500 | 3476668080 | 11940 | 11950 | 11950 | 11940 | 598 |
| 606 | 20230615 | 095400 | 3469527630 | 11950 | 11940 | 11950 | 11940 | 271 |
| 607 | 20230615 | 095300 | 3466291660 | 11940 | 11940 | 11950 | 11940 | 535 |
| 608 | 20230615 | 095200 | 3459903060 | 11950 | 11950 | 11950 | 11940 | 724 |
| 609 | 20230615 | 095100 | 3451252520 | 11940 | 11950 | 11950 | 11940 | 1100 |
| 610 | 20230615 | 095000 | 3438117530 | 11950 | 11950 | 11960 | 11940 | 5226 |
| 611 | 20230615 | 094900 | 3375707670 | 11950 | 11950 | 11960 | 11950 | 10678 |
| 612 | 20230615 | 094800 | 3248102540 | 11950 | 11940 | 11950 | 11940 | 161 |
| 613 | 20230615 | 094700 | 3246180090 | 11940 | 11940 | 11950 | 11940 | 6565 |
| 614 | 20230615 | 094600 | 3167793930 | 11940 | 11930 | 11940 | 11930 | 1058 |
| 615 | 20230615 | 094500 | 3155166230 | 11940 | 11940 | 11940 | 11930 | 400 |
| 616 | 20230615 | 094400 | 3150394140 | 11930 | 11930 | 11940 | 11930 | 1371 |
| 617 | 20230615 | 094300 | 3134038050 | 11930 | 11940 | 11940 | 11930 | 1379 |
| 618 | 20230615 | 094200 | 3117578130 | 11940 | 11940 | 11940 | 11930 | 2053 |
| 619 | 20230615 | 094100 | 3093085630 | 11940 | 11940 | 11940 | 11940 | 251 |
| 620 | 20230615 | 094000 | 3090088690 | 11930 | 11940 | 11950 | 11930 | 8125 |
| 621 | 20230615 | 093900 | 2993071310 | 11940 | 11940 | 11950 | 11940 | 1887 |
| 622 | 20230615 | 093800 | 2970525330 | 11940 | 11960 | 11960 | 11940 | 6061 |
| 623 | 20230615 | 093700 | 2898095820 | 11960 | 11960 | 11960 | 11950 | 832 |
| 624 | 20230615 | 093600 | 2888149580 | 11960 | 11960 | 11960 | 11950 | 274 |
| 625 | 20230615 | 093500 | 2884873030 | 11960 | 11950 | 11960 | 11940 | 5251 |
| 626 | 20230615 | 093400 | 2822124550 | 11950 | 11950 | 11950 | 11940 | 542 |
| 627 | 20230615 | 093300 | 2815652150 | 11940 | 11950 | 11950 | 11940 | 135 |
| 628 | 20230615 | 093200 | 2814039400 | 11950 | 11940 | 11950 | 11940 | 57 |
| 629 | 20230615 | 093100 | 2813358310 | 11950 | 11940 | 11950 | 11930 | 2584 |
| 630 | 20230615 | 093000 | 2782507920 | 11940 | 11940 | 11940 | 11930 | 7122 |
| 631 | 20230615 | 092900 | 2697477130 | 11940 | 11970 | 11970 | 11940 | 20062 |
| 632 | 20230615 | 092800 | 2457646210 | 11970 | 11970 | 11970 | 11960 | 439 |
| 633 | 20230615 | 092700 | 2452395080 | 11970 | 11960 | 11970 | 11960 | 1918 |
| 634 | 20230615 | 092600 | 2429445840 | 11970 | 11970 | 11970 | 11960 | 4087 |
| 635 | 20230615 | 092500 | 2380534460 | 11970 | 11960 | 11970 | 11950 | 11511 |
| 636 | 20230615 | 092400 | 2242789170 | 11960 | 11950 | 11960 | 11950 | 7464 |
| 637 | 20230615 | 092300 | 2153592310 | 11940 | 11970 | 11970 | 11930 | 28318 |
| 638 | 20230615 | 092200 | 1815209870 | 11970 | 11970 | 11970 | 11960 | 1296 |
| 639 | 20230615 | 092100 | 1799700570 | 11960 | 11960 | 11970 | 11960 | 2538 |
| 640 | 20230615 | 092000 | 1769345900 | 11960 | 11950 | 11960 | 11950 | 3456 |
| 641 | 20230615 | 091900 | 1728012160 | 11960 | 11940 | 11960 | 11940 | 336 |
| 642 | 20230615 | 091800 | 1723997400 | 11940 | 11960 | 11970 | 11940 | 16854 |
| 643 | 20230615 | 091700 | 1522509000 | 11960 | 11940 | 11960 | 11940 | 27114 |
| 644 | 20230615 | 091600 | 1198380590 | 11950 | 11940 | 11950 | 11920 | 6305 |
| 645 | 20230615 | 091500 | 1123152160 | 11930 | 11930 | 11950 | 11930 | 7453 |
| 646 | 20230615 | 091400 | 1034178030 | 11930 | 11950 | 11950 | 11930 | 6373 |
| 647 | 20230615 | 091300 | 958105360 | 11950 | 11940 | 11950 | 11930 | 4444 |
| 648 | 20230615 | 091200 | 905044400 | 11940 | 11920 | 11940 | 11920 | 2813 |
| 649 | 20230615 | 091100 | 871484140 | 11930 | 11930 | 11940 | 11920 | 5690 |
| 650 | 20230615 | 091000 | 803606260 | 11940 | 11940 | 11940 | 11930 | 1266 |
| 651 | 20230615 | 090900 | 788494870 | 11940 | 11940 | 11950 | 11930 | 1457 |
| 652 | 20230615 | 090800 | 771102950 | 11940 | 11920 | 11950 | 11920 | 6646 |
| 653 | 20230615 | 090700 | 691728390 | 11920 | 11930 | 11940 | 11910 | 6588 |
| 654 | 20230615 | 090600 | 613175970 | 11940 | 11940 | 11940 | 11930 | 425 |
| 655 | 20230615 | 090500 | 608103800 | 11940 | 11930 | 11940 | 11930 | 1860 |
| 656 | 20230615 | 090400 | 585911390 | 11940 | 11930 | 11940 | 11920 | 2366 |
| 657 | 20230615 | 090300 | 557691710 | 11930 | 11910 | 11930 | 11910 | 4931 |
| 658 | 20230615 | 090200 | 498889160 | 11910 | 11910 | 11920 | 11900 | 4249 |
| 659 | 20230615 | 090100 | 448290160 | 11900 | 11900 | 11910 | 11890 | 7653 |
| 660 | 20230615 | 090000 | 357221790 | 11910 | 11930 | 11940 | 11900 | 29957 |