38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 3 | 20230616 | 204800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230616 | 204700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230616 | 204600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230616 | 204500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230616 | 204400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230616 | 204300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230616 | 204200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230616 | 204100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230616 | 204000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230616 | 203900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230616 | 203800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230616 | 203700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230616 | 203600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230616 | 203500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230616 | 203400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230616 | 203300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230616 | 203200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230616 | 203100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230616 | 203000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230616 | 202900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230616 | 202800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230616 | 202700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230616 | 202600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230616 | 202500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230616 | 202400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230616 | 202300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230616 | 202200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230616 | 202100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230616 | 202000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230616 | 201900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 33 | 20230616 | 201800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230616 | 201700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230616 | 201600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230616 | 201500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230616 | 201400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230616 | 201300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230616 | 201200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230616 | 201100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230616 | 201000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230616 | 200900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230616 | 200800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230616 | 200700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230616 | 200600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230616 | 200500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230616 | 200400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230616 | 200300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230616 | 200200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230616 | 200100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230616 | 200000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230616 | 195900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230616 | 195800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230616 | 195700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230616 | 195600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230616 | 195500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230616 | 195400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230616 | 195300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230616 | 195200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230616 | 195100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230616 | 195000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230616 | 194900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 63 | 20230616 | 194800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230616 | 194700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230616 | 194600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230616 | 194500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230616 | 194400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230616 | 194300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230616 | 194200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230616 | 194100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230616 | 194000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230616 | 193900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230616 | 193800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230616 | 193700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230616 | 193600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230616 | 193500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230616 | 193400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230616 | 193300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230616 | 193200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230616 | 193100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230616 | 193000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230616 | 192900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230616 | 192800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230616 | 192700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230616 | 192600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230616 | 192500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230616 | 192400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230616 | 192300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230616 | 192200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230616 | 192100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230616 | 192000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230616 | 191900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 93 | 20230616 | 191800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230616 | 191700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230616 | 191600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230616 | 191500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230616 | 191400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230616 | 191300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230616 | 191200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230616 | 191100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230616 | 191000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230616 | 190900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230616 | 190800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230616 | 190700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230616 | 190600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230616 | 190500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230616 | 190400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230616 | 190300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230616 | 190200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230616 | 190100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230616 | 190000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230616 | 185900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230616 | 185800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230616 | 185700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230616 | 185600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230616 | 185500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230616 | 185400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230616 | 185300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230616 | 185200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230616 | 185100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230616 | 185000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230616 | 184900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 123 | 20230616 | 184800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230616 | 184700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230616 | 184600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230616 | 184500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230616 | 184400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230616 | 184300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230616 | 184200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230616 | 184100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230616 | 184000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230616 | 183900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230616 | 183800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230616 | 183700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230616 | 183600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230616 | 183500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230616 | 183400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230616 | 183300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230616 | 183200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230616 | 183100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230616 | 183000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230616 | 182900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230616 | 182800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230616 | 182700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230616 | 182600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230616 | 182500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230616 | 182400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230616 | 182300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230616 | 182200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230616 | 182100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230616 | 182000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230616 | 181900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 153 | 20230616 | 181800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230616 | 181700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230616 | 181600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230616 | 181500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230616 | 181400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230616 | 181300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230616 | 181200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230616 | 181100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230616 | 181000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230616 | 180900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230616 | 180800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230616 | 180700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230616 | 180600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230616 | 180500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230616 | 180400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230616 | 180300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230616 | 180200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230616 | 180100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230616 | 180000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230616 | 175900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230616 | 175800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230616 | 175700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230616 | 175600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230616 | 175500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230616 | 175400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230616 | 175300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230616 | 175200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230616 | 175100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230616 | 175000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230616 | 174900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 183 | 20230616 | 174800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230616 | 174700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230616 | 174600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230616 | 174500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230616 | 174400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230616 | 174300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230616 | 174200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230616 | 174100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230616 | 174000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230616 | 173900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230616 | 173800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230616 | 173700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230616 | 173600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230616 | 173500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230616 | 173400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230616 | 173300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230616 | 173200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230616 | 173100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230616 | 173000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230616 | 172900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230616 | 172800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230616 | 172700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230616 | 172600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230616 | 172500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230616 | 172400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230616 | 172300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230616 | 172200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230616 | 172100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230616 | 172000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230616 | 171900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 213 | 20230616 | 171800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230616 | 171700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230616 | 171600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230616 | 171500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230616 | 171400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230616 | 171300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230616 | 171200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230616 | 171100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230616 | 171000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230616 | 170900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230616 | 170800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230616 | 170700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230616 | 170600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230616 | 170500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230616 | 170400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230616 | 170300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230616 | 170200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230616 | 170100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230616 | 170000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230616 | 165900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230616 | 165800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230616 | 165700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230616 | 165600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230616 | 165500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230616 | 165400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230616 | 165300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230616 | 165200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230616 | 165100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230616 | 165000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230616 | 164900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 243 | 20230616 | 164800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230616 | 164700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230616 | 164600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230616 | 164500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230616 | 164400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230616 | 164300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230616 | 164200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230616 | 164100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230616 | 164000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230616 | 163900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230616 | 163800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230616 | 163700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230616 | 163600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230616 | 163500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230616 | 163400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230616 | 163300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230616 | 163200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230616 | 163100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230616 | 163000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230616 | 162900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230616 | 162800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230616 | 162700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230616 | 162600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230616 | 162500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230616 | 162400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230616 | 162300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230616 | 162200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230616 | 162100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230616 | 162000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230616 | 161900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 273 | 20230616 | 161800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230616 | 161700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230616 | 161600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230616 | 161500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230616 | 161400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230616 | 161300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230616 | 161200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230616 | 161100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230616 | 161000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230616 | 160900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230616 | 160800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230616 | 160700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230616 | 160600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230616 | 160500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230616 | 160400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230616 | 160300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20230616 | 160200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20230616 | 160100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20230616 | 160000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20230616 | 155900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20230616 | 155800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20230616 | 155700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20230616 | 155600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20230616 | 155500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20230616 | 155400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20230616 | 155300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20230616 | 155200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20230616 | 155100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20230616 | 155000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20230616 | 154900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 303 | 20230616 | 154800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20230616 | 154700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20230616 | 154600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20230616 | 154500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20230616 | 154400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20230616 | 154300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20230616 | 154200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230616 | 154100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20230616 | 154000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20230616 | 153900 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230616 | 153800 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230616 | 153700 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20230616 | 153600 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230616 | 153500 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230616 | 153400 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230616 | 153300 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230616 | 153200 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230616 | 153100 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20230616 | 153000 | 23748290570 | 11890 | 11890 | 11890 | 11890 | 554261 |
| 322 | 20230616 | 152900 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20230616 | 152800 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20230616 | 152700 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20230616 | 152600 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20230616 | 152500 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20230616 | 152400 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20230616 | 152300 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20230616 | 152200 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20230616 | 152100 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20230616 | 152000 | 17158127280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20230616 | 151900 | 17158127280 | 11900 | 11890 | 11900 | 11890 | 7014 |
| 333 | 20230616 | 151800 | 17074691080 | 11890 | 11890 | 11890 | 11880 | 7107 |
| 334 | 20230616 | 151700 | 16990191580 | 11890 | 11890 | 11890 | 11880 | 6652 |
| 335 | 20230616 | 151600 | 16911135180 | 11890 | 11900 | 11900 | 11880 | 16836 |
| 336 | 20230616 | 151500 | 16710967540 | 11900 | 11900 | 11900 | 11890 | 5098 |
| 337 | 20230616 | 151400 | 16650351310 | 11900 | 11890 | 11900 | 11890 | 3666 |
| 338 | 20230616 | 151300 | 16606749960 | 11900 | 11890 | 11900 | 11890 | 3435 |
| 339 | 20230616 | 151200 | 16565896840 | 11890 | 11890 | 11900 | 11890 | 5176 |
| 340 | 20230616 | 151100 | 16504352090 | 11890 | 11900 | 11900 | 11890 | 3569 |
| 341 | 20230616 | 151000 | 16461908300 | 11890 | 11890 | 11900 | 11890 | 2990 |
| 342 | 20230616 | 150900 | 16426342480 | 11900 | 11900 | 11900 | 11890 | 4420 |
| 343 | 20230616 | 150800 | 16373766400 | 11890 | 11900 | 11900 | 11890 | 1884 |
| 344 | 20230616 | 150700 | 16351347510 | 11900 | 11900 | 11900 | 11890 | 8331 |
| 345 | 20230616 | 150600 | 16252260980 | 11890 | 11890 | 11900 | 11890 | 1782 |
| 346 | 20230616 | 150500 | 16231056470 | 11890 | 11890 | 11900 | 11890 | 2359 |
| 347 | 20230616 | 150400 | 16202990910 | 11890 | 11890 | 11900 | 11890 | 2462 |
| 348 | 20230616 | 150300 | 16173706050 | 11890 | 11900 | 11900 | 11890 | 1280 |
| 349 | 20230616 | 150200 | 16158474750 | 11900 | 11890 | 11900 | 11890 | 2010 |
| 350 | 20230616 | 150100 | 16134563570 | 11890 | 11900 | 11900 | 11890 | 1838 |
| 351 | 20230616 | 150000 | 16112692280 | 11900 | 11890 | 11900 | 11890 | 1831 |
| 352 | 20230616 | 145900 | 16090910040 | 11900 | 11900 | 11900 | 11890 | 13558 |
| 353 | 20230616 | 145800 | 15929633170 | 11900 | 11890 | 11900 | 11890 | 2965 |
| 354 | 20230616 | 145700 | 15894366120 | 11900 | 11900 | 11900 | 11890 | 1317 |
| 355 | 20230616 | 145600 | 15878695570 | 11900 | 11900 | 11900 | 11890 | 1033 |
| 356 | 20230616 | 145500 | 15866403470 | 11890 | 11900 | 11900 | 11890 | 681 |
| 357 | 20230616 | 145400 | 15858300220 | 11900 | 11890 | 11900 | 11890 | 2309 |
| 358 | 20230616 | 145300 | 15830825370 | 11890 | 11900 | 11910 | 11890 | 13141 |
| 359 | 20230616 | 145200 | 15674442890 | 11900 | 11900 | 11900 | 11890 | 9570 |
| 360 | 20230616 | 145100 | 15560561900 | 11890 | 11890 | 11900 | 11890 | 213 |
| 361 | 20230616 | 145000 | 15558029030 | 11890 | 11890 | 11900 | 11890 | 284 |
| 362 | 20230616 | 144900 | 15554652070 | 11900 | 11900 | 11900 | 11890 | 887 |
| 363 | 20230616 | 144800 | 15544097110 | 11890 | 11900 | 11910 | 11890 | 17809 |
| 364 | 20230616 | 144700 | 15332158120 | 11890 | 11900 | 11900 | 11890 | 556 |
| 365 | 20230616 | 144600 | 15325543160 | 11900 | 11890 | 11900 | 11890 | 887 |
| 366 | 20230616 | 144500 | 15314990420 | 11890 | 11900 | 11900 | 11890 | 7305 |
| 367 | 20230616 | 144400 | 15228061300 | 11890 | 11890 | 11900 | 11880 | 27930 |
| 368 | 20230616 | 144300 | 14895990940 | 11880 | 11880 | 11890 | 11880 | 8232 |
| 369 | 20230616 | 144200 | 14798193360 | 11890 | 11890 | 11890 | 11880 | 1632 |
| 370 | 20230616 | 144100 | 14778804300 | 11890 | 11890 | 11890 | 11880 | 296 |
| 371 | 20230616 | 144000 | 14775285900 | 11880 | 11880 | 11890 | 11880 | 312 |
| 372 | 20230616 | 143900 | 14771576890 | 11890 | 11890 | 11890 | 11880 | 1139 |
| 373 | 20230616 | 143800 | 14758034780 | 11880 | 11880 | 11890 | 11880 | 292 |
| 374 | 20230616 | 143700 | 14754564260 | 11880 | 11890 | 11890 | 11880 | 130 |
| 375 | 20230616 | 143600 | 14753018950 | 11890 | 11890 | 11890 | 11880 | 454 |
| 376 | 20230616 | 143500 | 14747624460 | 11890 | 11890 | 11890 | 11880 | 253 |
| 377 | 20230616 | 143400 | 14744616860 | 11880 | 11870 | 11890 | 11870 | 10478 |
| 378 | 20230616 | 143300 | 14620096420 | 11880 | 11860 | 11880 | 11860 | 16802 |
| 379 | 20230616 | 143200 | 14420618970 | 11860 | 11880 | 11890 | 11860 | 42379 |
| 380 | 20230616 | 143100 | 13917442100 | 11880 | 11880 | 11890 | 11880 | 3360 |
| 381 | 20230616 | 143000 | 13877524330 | 11890 | 11880 | 11890 | 11880 | 2460 |
| 382 | 20230616 | 142900 | 13848297960 | 11890 | 11880 | 11890 | 11880 | 2195 |
| 383 | 20230616 | 142800 | 13822218460 | 11890 | 11880 | 11890 | 11880 | 8687 |
| 384 | 20230616 | 142700 | 13719016470 | 11880 | 11890 | 11890 | 11880 | 1903 |
| 385 | 20230616 | 142600 | 13696406990 | 11890 | 11890 | 11890 | 11880 | 993 |
| 386 | 20230616 | 142500 | 13684606840 | 11890 | 11880 | 11890 | 11880 | 972 |
| 387 | 20230616 | 142400 | 13673059080 | 11890 | 11890 | 11890 | 11880 | 1752 |
| 388 | 20230616 | 142300 | 13652241030 | 11890 | 11890 | 11890 | 11880 | 979 |
| 389 | 20230616 | 142200 | 13640607340 | 11890 | 11880 | 11900 | 11870 | 22787 |
| 390 | 20230616 | 142100 | 13369769810 | 11870 | 11880 | 11880 | 11870 | 2195 |
| 391 | 20230616 | 142000 | 13343702820 | 11870 | 11880 | 11880 | 11870 | 3707 |
| 392 | 20230616 | 141900 | 13299676860 | 11880 | 11880 | 11880 | 11870 | 4332 |
| 393 | 20230616 | 141800 | 13248219330 | 11880 | 11870 | 11880 | 11870 | 5443 |
| 394 | 20230616 | 141700 | 13183563800 | 11880 | 11880 | 11880 | 11870 | 1984 |
| 395 | 20230616 | 141600 | 13160007110 | 11880 | 11880 | 11880 | 11870 | 1087 |
| 396 | 20230616 | 141500 | 13147100200 | 11880 | 11880 | 11880 | 11870 | 1436 |
| 397 | 20230616 | 141400 | 13130047850 | 11880 | 11880 | 11880 | 11870 | 2679 |
| 398 | 20230616 | 141300 | 13098228210 | 11870 | 11880 | 11880 | 11870 | 2834 |
| 399 | 20230616 | 141200 | 13064573500 | 11880 | 11880 | 11890 | 11870 | 5729 |
| 400 | 20230616 | 141100 | 12996510080 | 11890 | 11870 | 11890 | 11870 | 5459 |
| 401 | 20230616 | 141000 | 12931662370 | 11870 | 11880 | 11880 | 11860 | 28589 |
| 402 | 20230616 | 140900 | 12592327600 | 11870 | 11890 | 11890 | 11870 | 16980 |
| 403 | 20230616 | 140800 | 12390596150 | 11880 | 11880 | 11890 | 11880 | 2914 |
| 404 | 20230616 | 140700 | 12355964040 | 11880 | 11880 | 11890 | 11880 | 2140 |
| 405 | 20230616 | 140600 | 12330534590 | 11880 | 11910 | 11910 | 11880 | 71517 |
| 406 | 20230616 | 140500 | 11479981050 | 11910 | 11910 | 11910 | 11900 | 1732 |
| 407 | 20230616 | 140400 | 11459367870 | 11910 | 11900 | 11910 | 11900 | 1730 |
| 408 | 20230616 | 140300 | 11438776220 | 11910 | 11910 | 11910 | 11900 | 10557 |
| 409 | 20230616 | 140200 | 11313141120 | 11900 | 11910 | 11910 | 11900 | 1277 |
| 410 | 20230616 | 140100 | 11297944330 | 11910 | 11910 | 11910 | 11900 | 1882 |
| 411 | 20230616 | 140000 | 11275536570 | 11900 | 11910 | 11910 | 11900 | 899 |
| 412 | 20230616 | 135900 | 11264836080 | 11900 | 11910 | 11910 | 11900 | 2261 |
| 413 | 20230616 | 135800 | 11237921900 | 11910 | 11910 | 11910 | 11900 | 719 |
| 414 | 20230616 | 135700 | 11229365600 | 11910 | 11910 | 11910 | 11900 | 2087 |
| 415 | 20230616 | 135600 | 11204516020 | 11910 | 11900 | 11910 | 11900 | 1488 |
| 416 | 20230616 | 135500 | 11186807130 | 11900 | 11900 | 11910 | 11900 | 11319 |
| 417 | 20230616 | 135400 | 11052010880 | 11900 | 11910 | 11910 | 11900 | 1670 |
| 418 | 20230616 | 135300 | 11032136930 | 11900 | 11900 | 11910 | 11900 | 1576 |
| 419 | 20230616 | 135200 | 11013382100 | 11900 | 11910 | 11910 | 11900 | 6722 |
| 420 | 20230616 | 135100 | 10933390210 | 11910 | 11920 | 11920 | 11900 | 53516 |
| 421 | 20230616 | 135000 | 10296146150 | 11910 | 11910 | 11920 | 11910 | 1361 |
| 422 | 20230616 | 134900 | 10279935100 | 11910 | 11910 | 11920 | 11910 | 1799 |
| 423 | 20230616 | 134800 | 10258505900 | 11920 | 11910 | 11920 | 11910 | 1041 |
| 424 | 20230616 | 134700 | 10246104770 | 11920 | 11920 | 11920 | 11910 | 1377 |
| 425 | 20230616 | 134600 | 10229703690 | 11920 | 11920 | 11920 | 11910 | 909 |
| 426 | 20230616 | 134500 | 10218875690 | 11910 | 11910 | 11920 | 11910 | 1648 |
| 427 | 20230616 | 134400 | 10199244730 | 11920 | 11920 | 11920 | 11910 | 806 |
| 428 | 20230616 | 134300 | 10189643800 | 11920 | 11910 | 11920 | 11910 | 1277 |
| 429 | 20230616 | 134200 | 10174433610 | 11910 | 11920 | 11920 | 11910 | 2086 |
| 430 | 20230616 | 134100 | 10149575780 | 11920 | 11930 | 11930 | 11920 | 6346 |
| 431 | 20230616 | 134000 | 10073929940 | 11930 | 11930 | 11930 | 11920 | 2772 |
| 432 | 20230616 | 133900 | 10040866580 | 11920 | 11920 | 11930 | 11920 | 1470 |
| 433 | 20230616 | 133800 | 10023343750 | 11930 | 11910 | 11940 | 11910 | 9403 |
| 434 | 20230616 | 133700 | 9911228630 | 11920 | 11920 | 11920 | 11910 | 2938 |
| 435 | 20230616 | 133600 | 9876217260 | 11920 | 11920 | 11920 | 11910 | 1165 |
| 436 | 20230616 | 133500 | 9862337760 | 11910 | 11910 | 11920 | 11910 | 1423 |
| 437 | 20230616 | 133400 | 9845388980 | 11920 | 11920 | 11920 | 11910 | 1148 |
| 438 | 20230616 | 133300 | 9831711420 | 11910 | 11910 | 11920 | 11910 | 1348 |
| 439 | 20230616 | 133200 | 9815655060 | 11920 | 11910 | 11920 | 11910 | 1454 |
| 440 | 20230616 | 133100 | 9798336560 | 11920 | 11920 | 11920 | 11910 | 1349 |
| 441 | 20230616 | 133000 | 9782263080 | 11920 | 11920 | 11920 | 11910 | 661 |
| 442 | 20230616 | 132900 | 9774390550 | 11910 | 11920 | 11920 | 11910 | 1086 |
| 443 | 20230616 | 132800 | 9761452710 | 11910 | 11920 | 11920 | 11910 | 3333 |
| 444 | 20230616 | 132700 | 9721736570 | 11910 | 11910 | 11920 | 11910 | 801 |
| 445 | 20230616 | 132600 | 9712196630 | 11910 | 11920 | 11920 | 11910 | 1408 |
| 446 | 20230616 | 132500 | 9695420560 | 11920 | 11920 | 11920 | 11910 | 6292 |
| 447 | 20230616 | 132400 | 9620454720 | 11920 | 11920 | 11930 | 11920 | 204 |
| 448 | 20230616 | 132300 | 9618022220 | 11920 | 11930 | 11930 | 11920 | 984 |
| 449 | 20230616 | 132200 | 9606292140 | 11920 | 11920 | 11920 | 11910 | 1118 |
| 450 | 20230616 | 132100 | 9592965850 | 11920 | 11920 | 11920 | 11920 | 497 |
| 451 | 20230616 | 132000 | 9587041610 | 11920 | 11910 | 11920 | 11910 | 1879 |
| 452 | 20230616 | 131900 | 9564644870 | 11910 | 11920 | 11920 | 11910 | 171 |
| 453 | 20230616 | 131800 | 9562606810 | 11920 | 11920 | 11920 | 11920 | 1093 |
| 454 | 20230616 | 131700 | 9549578250 | 11920 | 11920 | 11920 | 11910 | 1153 |
| 455 | 20230616 | 131600 | 9535835180 | 11920 | 11920 | 11930 | 11920 | 1318 |
| 456 | 20230616 | 131500 | 9520124390 | 11920 | 11920 | 11920 | 11920 | 14 |
| 457 | 20230616 | 131400 | 9519957510 | 11920 | 11920 | 11920 | 11920 | 1136 |
| 458 | 20230616 | 131300 | 9506416390 | 11930 | 11930 | 11930 | 11920 | 4062 |
| 459 | 20230616 | 131200 | 9457991440 | 11930 | 11930 | 11930 | 11930 | 1387 |
| 460 | 20230616 | 131100 | 9441444530 | 11920 | 11930 | 11930 | 11920 | 118 |
| 461 | 20230616 | 131000 | 9440037200 | 11920 | 11930 | 11930 | 11920 | 1866 |
| 462 | 20230616 | 130900 | 9417794440 | 11930 | 11930 | 11930 | 11930 | 311 |
| 463 | 20230616 | 130800 | 9414084210 | 11930 | 11930 | 11930 | 11930 | 6 |
| 464 | 20230616 | 130700 | 9414012630 | 11930 | 11930 | 11930 | 11920 | 283 |
| 465 | 20230616 | 130600 | 9410637130 | 11930 | 11920 | 11930 | 11920 | 2933 |
| 466 | 20230616 | 130500 | 9375649750 | 11920 | 11930 | 11930 | 11920 | 2356 |
| 467 | 20230616 | 130400 | 9347565480 | 11930 | 11920 | 11930 | 11920 | 3741 |
| 468 | 20230616 | 130300 | 9302972730 | 11930 | 11930 | 11930 | 11930 | 56 |
| 469 | 20230616 | 130200 | 9302304650 | 11930 | 11930 | 11930 | 11920 | 510 |
| 470 | 20230616 | 130100 | 9296220410 | 11930 | 11920 | 11930 | 11920 | 1497 |
| 471 | 20230616 | 130000 | 9278363310 | 11930 | 11920 | 11930 | 11920 | 1884 |
| 472 | 20230616 | 125900 | 9255906010 | 11920 | 11920 | 11920 | 11920 | 128 |
| 473 | 20230616 | 125800 | 9254380250 | 11920 | 11920 | 11920 | 11910 | 1148 |
| 474 | 20230616 | 125700 | 9240698080 | 11910 | 11930 | 11930 | 11910 | 5298 |
| 475 | 20230616 | 125600 | 9177546920 | 11930 | 11920 | 11930 | 11920 | 6228 |
| 476 | 20230616 | 125500 | 9103296400 | 11920 | 11920 | 11930 | 11920 | 4443 |
| 477 | 20230616 | 125400 | 9050332520 | 11920 | 11920 | 11930 | 11920 | 4836 |
| 478 | 20230616 | 125300 | 8992648140 | 11920 | 11920 | 11920 | 11920 | 179 |
| 479 | 20230616 | 125200 | 8990514460 | 11920 | 11920 | 11920 | 11920 | 291 |
| 480 | 20230616 | 125100 | 8987045740 | 11920 | 11920 | 11920 | 11910 | 208 |
| 481 | 20230616 | 125000 | 8984567070 | 11920 | 11920 | 11920 | 11910 | 427 |
| 482 | 20230616 | 124900 | 8979477330 | 11920 | 11920 | 11920 | 11910 | 1325 |
| 483 | 20230616 | 124800 | 8963683740 | 11920 | 11930 | 11930 | 11920 | 5037 |
| 484 | 20230616 | 124700 | 8903637470 | 11930 | 11930 | 11930 | 11920 | 365 |
| 485 | 20230616 | 124600 | 8899283780 | 11930 | 11930 | 11930 | 11930 | 2540 |
| 486 | 20230616 | 124500 | 8868981580 | 11930 | 11930 | 11940 | 11930 | 3515 |
| 487 | 20230616 | 124400 | 8827046570 | 11930 | 11930 | 11930 | 11920 | 1173 |
| 488 | 20230616 | 124300 | 8813053370 | 11930 | 11930 | 11930 | 11930 | 217 |
| 489 | 20230616 | 124200 | 8810464560 | 11920 | 11930 | 11930 | 11920 | 2066 |
| 490 | 20230616 | 124100 | 8785817710 | 11930 | 11920 | 11930 | 11920 | 3397 |
| 491 | 20230616 | 124000 | 8745322570 | 11920 | 11920 | 11920 | 11920 | 217 |
| 492 | 20230616 | 123900 | 8742735930 | 11920 | 11920 | 11920 | 11920 | 341 |
| 493 | 20230616 | 123800 | 8738671210 | 11920 | 11910 | 11920 | 11910 | 256 |
| 494 | 20230616 | 123700 | 8735620390 | 11920 | 11920 | 11920 | 11920 | 300 |
| 495 | 20230616 | 123600 | 8732044390 | 11920 | 11920 | 11920 | 11920 | 226 |
| 496 | 20230616 | 123500 | 8729350470 | 11920 | 11930 | 11930 | 11920 | 1337 |
| 497 | 20230616 | 123400 | 8713413300 | 11930 | 11920 | 11930 | 11920 | 2563 |
| 498 | 20230616 | 123300 | 8682838280 | 11920 | 11930 | 11930 | 11920 | 7358 |
| 499 | 20230616 | 123200 | 8595130870 | 11930 | 11930 | 11930 | 11930 | 1780 |
| 500 | 20230616 | 123100 | 8573895470 | 11930 | 11930 | 11930 | 11920 | 648 |
| 501 | 20230616 | 123000 | 8566167530 | 11930 | 11930 | 11930 | 11930 | 1646 |
| 502 | 20230616 | 122900 | 8546530750 | 11930 | 11920 | 11930 | 11920 | 8246 |
| 503 | 20230616 | 122800 | 8448236100 | 11910 | 11920 | 11920 | 11910 | 297 |
| 504 | 20230616 | 122700 | 8444697470 | 11920 | 11920 | 11920 | 11910 | 1642 |
| 505 | 20230616 | 122600 | 8425126110 | 11910 | 11920 | 11920 | 11910 | 1361 |
| 506 | 20230616 | 122500 | 8408903850 | 11920 | 11920 | 11920 | 11910 | 595 |
| 507 | 20230616 | 122400 | 8401812140 | 11920 | 11920 | 11920 | 11920 | 106 |
| 508 | 20230616 | 122300 | 8400548620 | 11920 | 11920 | 11920 | 11910 | 483 |
| 509 | 20230616 | 122200 | 8394794070 | 11910 | 11910 | 11920 | 11910 | 2844 |
| 510 | 20230616 | 122100 | 8360921560 | 11920 | 11920 | 11920 | 11920 | 270 |
| 511 | 20230616 | 122000 | 8357703160 | 11920 | 11920 | 11920 | 11910 | 85 |
| 512 | 20230616 | 121900 | 8356690030 | 11920 | 11920 | 11920 | 11910 | 12856 |
| 513 | 20230616 | 121800 | 8203486630 | 11920 | 11930 | 11930 | 11920 | 314 |
| 514 | 20230616 | 121700 | 8199742120 | 11930 | 11930 | 11930 | 11930 | 234 |
| 515 | 20230616 | 121600 | 8196950500 | 11930 | 11930 | 11930 | 11930 | 657 |
| 516 | 20230616 | 121500 | 8189112490 | 11930 | 11930 | 11930 | 11920 | 300 |
| 517 | 20230616 | 121400 | 8185534180 | 11930 | 11930 | 11930 | 11930 | 222 |
| 518 | 20230616 | 121300 | 8182885720 | 11920 | 11920 | 11930 | 11920 | 141 |
| 519 | 20230616 | 121200 | 8181204950 | 11920 | 11930 | 11930 | 11920 | 527 |
| 520 | 20230616 | 121100 | 8174920540 | 11930 | 11930 | 11930 | 11930 | 242 |
| 521 | 20230616 | 121000 | 8172033480 | 11930 | 11930 | 11930 | 11920 | 139 |
| 522 | 20230616 | 120900 | 8170375260 | 11920 | 11930 | 11930 | 11920 | 756 |
| 523 | 20230616 | 120800 | 8161357980 | 11930 | 11930 | 11930 | 11920 | 572 |
| 524 | 20230616 | 120700 | 8154534030 | 11930 | 11930 | 11930 | 11930 | 24 |
| 525 | 20230616 | 120600 | 8154247710 | 11930 | 11940 | 11940 | 11920 | 192 |
| 526 | 20230616 | 120500 | 8151958180 | 11940 | 11940 | 11940 | 11930 | 2616 |
| 527 | 20230616 | 120400 | 8120749220 | 11940 | 11930 | 11940 | 11920 | 10047 |
| 528 | 20230616 | 120300 | 8000891420 | 11930 | 11930 | 11930 | 11930 | 349 |
| 529 | 20230616 | 120200 | 7996727850 | 11920 | 11930 | 11930 | 11920 | 287 |
| 530 | 20230616 | 120100 | 7993304630 | 11930 | 11930 | 11930 | 11920 | 5351 |
| 531 | 20230616 | 120000 | 7929519080 | 11930 | 11910 | 11930 | 11910 | 6997 |
| 532 | 20230616 | 115900 | 7846114940 | 11920 | 11910 | 11920 | 11910 | 90 |
| 533 | 20230616 | 115800 | 7845042940 | 11920 | 11920 | 11920 | 11910 | 20 |
| 534 | 20230616 | 115700 | 7844804660 | 11920 | 11920 | 11920 | 11910 | 154 |
| 535 | 20230616 | 115600 | 7842969100 | 11910 | 11930 | 11930 | 11910 | 15002 |
| 536 | 20230616 | 115500 | 7664204920 | 11930 | 11920 | 11930 | 11920 | 180 |
| 537 | 20230616 | 115400 | 7662057640 | 11930 | 11930 | 11930 | 11920 | 234 |
| 538 | 20230616 | 115300 | 7659266270 | 11930 | 11930 | 11930 | 11920 | 290 |
| 539 | 20230616 | 115200 | 7655806680 | 11920 | 11930 | 11930 | 11920 | 810 |
| 540 | 20230616 | 115100 | 7646144190 | 11930 | 11920 | 11930 | 11920 | 3216 |
| 541 | 20230616 | 115000 | 7607777540 | 11930 | 11930 | 11930 | 11920 | 428 |
| 542 | 20230616 | 114900 | 7602671610 | 11930 | 11930 | 11930 | 11920 | 496 |
| 543 | 20230616 | 114800 | 7596755140 | 11930 | 11930 | 11930 | 11920 | 522 |
| 544 | 20230616 | 114700 | 7590527790 | 11930 | 11930 | 11930 | 11920 | 142 |
| 545 | 20230616 | 114600 | 7588834340 | 11930 | 11930 | 11930 | 11920 | 328 |
| 546 | 20230616 | 114500 | 7584922990 | 11930 | 11930 | 11930 | 11920 | 409 |
| 547 | 20230616 | 114400 | 7580043880 | 11930 | 11930 | 11930 | 11920 | 77 |
| 548 | 20230616 | 114300 | 7579125390 | 11920 | 11920 | 11930 | 11920 | 89 |
| 549 | 20230616 | 114200 | 7578064430 | 11920 | 11940 | 11940 | 11920 | 6149 |
| 550 | 20230616 | 114100 | 7504706940 | 11940 | 11940 | 11940 | 11930 | 155 |
| 551 | 20230616 | 114000 | 7502856360 | 11930 | 11930 | 11930 | 11920 | 6049 |
| 552 | 20230616 | 113900 | 7430692590 | 11930 | 11930 | 11930 | 11920 | 99 |
| 553 | 20230616 | 113800 | 7429511640 | 11930 | 11930 | 11930 | 11920 | 84 |
| 554 | 20230616 | 113700 | 7428509740 | 11930 | 11920 | 11930 | 11920 | 145 |
| 555 | 20230616 | 113600 | 7426780010 | 11920 | 11920 | 11920 | 11920 | 81 |
| 556 | 20230616 | 113500 | 7425814490 | 11930 | 11930 | 11930 | 11920 | 233 |
| 557 | 20230616 | 113400 | 7423034910 | 11920 | 11930 | 11930 | 11920 | 6359 |
| 558 | 20230616 | 113300 | 7347181050 | 11930 | 11920 | 11940 | 11920 | 12519 |
| 559 | 20230616 | 113200 | 7197836110 | 11930 | 11920 | 11930 | 11920 | 1090 |
| 560 | 20230616 | 113100 | 7184843260 | 11920 | 11920 | 11930 | 11920 | 3281 |
| 561 | 20230616 | 113000 | 7145733710 | 11920 | 11920 | 11930 | 11910 | 15280 |
| 562 | 20230616 | 112900 | 6963481300 | 11910 | 11920 | 11920 | 11910 | 923 |
| 563 | 20230616 | 112800 | 6952488140 | 11910 | 11920 | 11920 | 11910 | 6385 |
| 564 | 20230616 | 112700 | 6876398970 | 11920 | 11930 | 11930 | 11920 | 2198 |
| 565 | 20230616 | 112600 | 6850197610 | 11930 | 11930 | 11930 | 11920 | 662 |
| 566 | 20230616 | 112500 | 6842305520 | 11920 | 11930 | 11930 | 11920 | 11353 |
| 567 | 20230616 | 112400 | 6706970300 | 11920 | 11920 | 11930 | 11920 | 1621 |
| 568 | 20230616 | 112300 | 6687641150 | 11920 | 11920 | 11930 | 11920 | 1073 |
| 569 | 20230616 | 112200 | 6674850890 | 11920 | 11920 | 11930 | 11920 | 1597 |
| 570 | 20230616 | 112100 | 6655807750 | 11930 | 11930 | 11930 | 11920 | 699 |
| 571 | 20230616 | 112000 | 6647473330 | 11920 | 11920 | 11930 | 11920 | 1056 |
| 572 | 20230616 | 111900 | 6634885300 | 11930 | 11920 | 11930 | 11920 | 1103 |
| 573 | 20230616 | 111800 | 6621735410 | 11930 | 11920 | 11930 | 11920 | 963 |
| 574 | 20230616 | 111700 | 6610256410 | 11920 | 11930 | 11930 | 11920 | 4912 |
| 575 | 20230616 | 111600 | 6551667280 | 11940 | 11940 | 11940 | 11930 | 500 |
| 576 | 20230616 | 111500 | 6545701730 | 11940 | 11940 | 11940 | 11930 | 905 |
| 577 | 20230616 | 111400 | 6534904910 | 11940 | 11940 | 11940 | 11930 | 2220 |
| 578 | 20230616 | 111300 | 6508419530 | 11940 | 11930 | 11940 | 11930 | 1494 |
| 579 | 20230616 | 111200 | 6490590060 | 11940 | 11940 | 11940 | 11930 | 752 |
| 580 | 20230616 | 111100 | 6481615630 | 11940 | 11940 | 11940 | 11930 | 1831 |
| 581 | 20230616 | 111000 | 6459763380 | 11940 | 11940 | 11940 | 11930 | 2519 |
| 582 | 20230616 | 110900 | 6429697090 | 11940 | 11930 | 11940 | 11930 | 1176 |
| 583 | 20230616 | 110800 | 6415665540 | 11940 | 11930 | 11940 | 11930 | 1250 |
| 584 | 20230616 | 110700 | 6400749430 | 11940 | 11940 | 11940 | 11930 | 787 |
| 585 | 20230616 | 110600 | 6391357790 | 11930 | 11940 | 11940 | 11930 | 1471 |
| 586 | 20230616 | 110500 | 6373802940 | 11940 | 11940 | 11940 | 11930 | 6179 |
| 587 | 20230616 | 110400 | 6300043560 | 11940 | 11940 | 11950 | 11940 | 1357 |
| 588 | 20230616 | 110300 | 6283837370 | 11950 | 11950 | 11950 | 11940 | 746 |
| 589 | 20230616 | 110200 | 6274927120 | 11940 | 11950 | 11950 | 11940 | 1325 |
| 590 | 20230616 | 110100 | 6259102260 | 11940 | 11950 | 11950 | 11940 | 1265 |
| 591 | 20230616 | 110000 | 6243995090 | 11950 | 11950 | 11950 | 11940 | 1487 |
| 592 | 20230616 | 105900 | 6226234620 | 11950 | 11950 | 11950 | 11940 | 1306 |
| 593 | 20230616 | 105800 | 6210637770 | 11950 | 11950 | 11950 | 11940 | 894 |
| 594 | 20230616 | 105700 | 6199959730 | 11940 | 11950 | 11950 | 11940 | 1261 |
| 595 | 20230616 | 105600 | 6184899670 | 11950 | 11950 | 11950 | 11940 | 1147 |
| 596 | 20230616 | 105500 | 6171201910 | 11950 | 11950 | 11960 | 11940 | 1575 |
| 597 | 20230616 | 105400 | 6152386290 | 11950 | 11950 | 11950 | 11940 | 1105 |
| 598 | 20230616 | 105300 | 6139185990 | 11950 | 11950 | 11960 | 11950 | 1678 |
| 599 | 20230616 | 105200 | 6119133850 | 11940 | 11940 | 11950 | 11940 | 9873 |
| 600 | 20230616 | 105100 | 6001167760 | 11940 | 11940 | 11950 | 11930 | 1000 |
| 601 | 20230616 | 105000 | 5989232880 | 11940 | 11920 | 11940 | 11920 | 1537 |
| 602 | 20230616 | 104900 | 5970900380 | 11940 | 11930 | 11940 | 11930 | 1182 |
| 603 | 20230616 | 104800 | 5956792570 | 11930 | 11950 | 11950 | 11930 | 5056 |
| 604 | 20230616 | 104700 | 5896456320 | 11940 | 11950 | 11950 | 11940 | 1549 |
| 605 | 20230616 | 104600 | 5877958300 | 11950 | 11940 | 11960 | 11940 | 5135 |
| 606 | 20230616 | 104500 | 5816563800 | 11950 | 11930 | 11950 | 11930 | 1532 |
| 607 | 20230616 | 104400 | 5798277120 | 11950 | 11940 | 11950 | 11930 | 11919 |
| 608 | 20230616 | 104300 | 5655873250 | 11940 | 11940 | 11940 | 11930 | 2663 |
| 609 | 20230616 | 104200 | 5624098840 | 11940 | 11930 | 11950 | 11930 | 6160 |
| 610 | 20230616 | 104100 | 5550584880 | 11940 | 11940 | 11940 | 11930 | 1255 |
| 611 | 20230616 | 104000 | 5535601270 | 11940 | 11940 | 11940 | 11930 | 1852 |
| 612 | 20230616 | 103900 | 5513502330 | 11930 | 11930 | 11940 | 11920 | 11375 |
| 613 | 20230616 | 103800 | 5377750140 | 11930 | 11930 | 11930 | 11920 | 589 |
| 614 | 20230616 | 103700 | 5370724060 | 11930 | 11930 | 11930 | 11930 | 3319 |
| 615 | 20230616 | 103600 | 5331128390 | 11930 | 11930 | 11930 | 11930 | 551 |
| 616 | 20230616 | 103500 | 5324554960 | 11930 | 11930 | 11930 | 11920 | 334 |
| 617 | 20230616 | 103400 | 5320571030 | 11930 | 11930 | 11930 | 11930 | 355 |
| 618 | 20230616 | 103300 | 5316335880 | 11930 | 11930 | 11930 | 11920 | 241 |
| 619 | 20230616 | 103200 | 5313460880 | 11920 | 11930 | 11930 | 11920 | 1045 |
| 620 | 20230616 | 103100 | 5300999790 | 11930 | 11930 | 11930 | 11930 | 2484 |
| 621 | 20230616 | 103000 | 5271365670 | 11930 | 11940 | 11940 | 11930 | 5676 |
| 622 | 20230616 | 102900 | 5203645280 | 11930 | 11940 | 11940 | 11930 | 2964 |
| 623 | 20230616 | 102800 | 5168265630 | 11940 | 11940 | 11940 | 11930 | 925 |
| 624 | 20230616 | 102700 | 5157221940 | 11940 | 11940 | 11940 | 11940 | 807 |
| 625 | 20230616 | 102600 | 5147586360 | 11940 | 11940 | 11940 | 11930 | 1051 |
| 626 | 20230616 | 102500 | 5135039420 | 11940 | 11930 | 11940 | 11920 | 4518 |
| 627 | 20230616 | 102400 | 5081128200 | 11930 | 11930 | 11930 | 11930 | 1765 |
| 628 | 20230616 | 102300 | 5060071750 | 11930 | 11930 | 11930 | 11930 | 1079 |
| 629 | 20230616 | 102200 | 5047199280 | 11930 | 11930 | 11930 | 11920 | 1172 |
| 630 | 20230616 | 102100 | 5033218010 | 11930 | 11930 | 11930 | 11920 | 1212 |
| 631 | 20230616 | 102000 | 5018759180 | 11930 | 11930 | 11930 | 11920 | 1999 |
| 632 | 20230616 | 101900 | 4994916390 | 11920 | 11930 | 11930 | 11920 | 79 |
| 633 | 20230616 | 101800 | 4993974690 | 11920 | 11930 | 11930 | 11920 | 208 |
| 634 | 20230616 | 101700 | 4991494250 | 11930 | 11930 | 11930 | 11930 | 122 |
| 635 | 20230616 | 101600 | 4990038790 | 11930 | 11930 | 11930 | 11920 | 4051 |
| 636 | 20230616 | 101500 | 4941749140 | 11920 | 11940 | 11940 | 11920 | 12763 |
| 637 | 20230616 | 101400 | 4789566930 | 11940 | 11940 | 11940 | 11940 | 396 |
| 638 | 20230616 | 101300 | 4784838690 | 11940 | 11940 | 11940 | 11930 | 1039 |
| 639 | 20230616 | 101200 | 4772443040 | 11930 | 11940 | 11940 | 11930 | 86 |
| 640 | 20230616 | 101100 | 4771416890 | 11940 | 11930 | 11940 | 11930 | 91 |
| 641 | 20230616 | 101000 | 4770331180 | 11940 | 11940 | 11940 | 11930 | 1296 |
| 642 | 20230616 | 100900 | 4754866940 | 11940 | 11930 | 11940 | 11930 | 644 |
| 643 | 20230616 | 100800 | 4747183280 | 11930 | 11940 | 11940 | 11930 | 5084 |
| 644 | 20230616 | 100700 | 4686530340 | 11940 | 11940 | 11940 | 11940 | 1168 |
| 645 | 20230616 | 100600 | 4672584420 | 11940 | 11950 | 11950 | 11930 | 711 |
| 646 | 20230616 | 100500 | 4664094590 | 11950 | 11940 | 11950 | 11940 | 3752 |
| 647 | 20230616 | 100400 | 4619288950 | 11940 | 11940 | 11940 | 11930 | 244 |
| 648 | 20230616 | 100300 | 4616376180 | 11940 | 11930 | 11950 | 11920 | 1620 |
| 649 | 20230616 | 100200 | 4597034050 | 11930 | 11910 | 11930 | 11910 | 12204 |
| 650 | 20230616 | 100100 | 4451636420 | 11910 | 11910 | 11910 | 11910 | 798 |
| 651 | 20230616 | 100000 | 4442132240 | 11900 | 11920 | 11920 | 11900 | 4346 |
| 652 | 20230616 | 095900 | 4390372160 | 11910 | 11910 | 11920 | 11900 | 6074 |
| 653 | 20230616 | 095800 | 4318020060 | 11910 | 11900 | 11910 | 11900 | 8660 |
| 654 | 20230616 | 095700 | 4214964790 | 11900 | 11910 | 11910 | 11900 | 16156 |
| 655 | 20230616 | 095600 | 4022697830 | 11910 | 11910 | 11910 | 11900 | 11700 |
| 656 | 20230616 | 095500 | 3883354530 | 11900 | 11930 | 11930 | 11900 | 30702 |
| 657 | 20230616 | 095400 | 3517545920 | 11920 | 11920 | 11930 | 11920 | 2781 |
| 658 | 20230616 | 095300 | 3484391290 | 11920 | 11930 | 11930 | 11920 | 1630 |
| 659 | 20230616 | 095200 | 3464946810 | 11930 | 11930 | 11930 | 11930 | 671 |
| 660 | 20230616 | 095100 | 3456941780 | 11930 | 11930 | 11930 | 11920 | 2778 |
| 661 | 20230616 | 095000 | 3423802970 | 11930 | 11940 | 11940 | 11920 | 22848 |
| 662 | 20230616 | 094900 | 3151100570 | 11950 | 11940 | 11950 | 11940 | 79 |
| 663 | 20230616 | 094800 | 3150156590 | 11950 | 11950 | 11950 | 11940 | 857 |
| 664 | 20230616 | 094700 | 3139918080 | 11950 | 11940 | 11950 | 11940 | 279 |
| 665 | 20230616 | 094600 | 3136586810 | 11950 | 11950 | 11950 | 11940 | 568 |
| 666 | 20230616 | 094500 | 3129802150 | 11950 | 11940 | 11950 | 11940 | 2125 |
| 667 | 20230616 | 094400 | 3104429640 | 11940 | 11950 | 11950 | 11940 | 2254 |
| 668 | 20230616 | 094300 | 3077495210 | 11940 | 11950 | 11950 | 11940 | 3012 |
| 669 | 20230616 | 094200 | 3041513220 | 11950 | 11950 | 11950 | 11940 | 6317 |
| 670 | 20230616 | 094100 | 2966026580 | 11950 | 11960 | 11960 | 11950 | 2181 |
| 671 | 20230616 | 094000 | 2939963620 | 11960 | 11950 | 11960 | 11950 | 609 |
| 672 | 20230616 | 093900 | 2932681250 | 11950 | 11960 | 11960 | 11950 | 1183 |
| 673 | 20230616 | 093800 | 2918544280 | 11960 | 11950 | 11960 | 11950 | 3499 |
| 674 | 20230616 | 093700 | 2876730290 | 11950 | 11950 | 11960 | 11950 | 1330 |
| 675 | 20230616 | 093600 | 2860836650 | 11950 | 11940 | 11960 | 11930 | 9437 |
| 676 | 20230616 | 093500 | 2748082490 | 11940 | 11940 | 11950 | 11930 | 7469 |
| 677 | 20230616 | 093400 | 2658902420 | 11940 | 11930 | 11940 | 11930 | 6732 |
| 678 | 20230616 | 093300 | 2578523890 | 11930 | 11940 | 11940 | 11930 | 520 |
| 679 | 20230616 | 093200 | 2572317260 | 11940 | 11930 | 11940 | 11930 | 359 |
| 680 | 20230616 | 093100 | 2568032550 | 11940 | 11940 | 11940 | 11930 | 968 |
| 681 | 20230616 | 093000 | 2556480600 | 11930 | 11940 | 11940 | 11930 | 1014 |
| 682 | 20230616 | 092900 | 2544381730 | 11930 | 11930 | 11940 | 11930 | 690 |
| 683 | 20230616 | 092800 | 2536149140 | 11930 | 11930 | 11940 | 11920 | 14694 |
| 684 | 20230616 | 092700 | 2360842420 | 11930 | 11960 | 11970 | 11930 | 39180 |
| 685 | 20230616 | 092600 | 1892549350 | 11960 | 11960 | 11970 | 11960 | 380 |
| 686 | 20230616 | 092500 | 1888003800 | 11960 | 11960 | 11970 | 11960 | 577 |
| 687 | 20230616 | 092400 | 1881101750 | 11970 | 11960 | 11970 | 11960 | 1584 |
| 688 | 20230616 | 092300 | 1862155970 | 11960 | 11960 | 11960 | 11960 | 1309 |
| 689 | 20230616 | 092200 | 1846500330 | 11960 | 11960 | 11970 | 11960 | 1329 |
| 690 | 20230616 | 092100 | 1830604680 | 11960 | 11970 | 11970 | 11960 | 403 |
| 691 | 20230616 | 092000 | 1825783750 | 11960 | 11960 | 11970 | 11960 | 761 |
| 692 | 20230616 | 091900 | 1816681000 | 11960 | 11960 | 11970 | 11960 | 1367 |
| 693 | 20230616 | 091800 | 1800320430 | 11960 | 11970 | 11970 | 11960 | 440 |
| 694 | 20230616 | 091700 | 1795056700 | 11970 | 11960 | 11970 | 11960 | 2906 |
| 695 | 20230616 | 091600 | 1760299790 | 11960 | 11960 | 11960 | 11950 | 2760 |
| 696 | 20230616 | 091500 | 1727292290 | 11960 | 11960 | 11970 | 11960 | 11117 |
| 697 | 20230616 | 091400 | 1594332960 | 11960 | 11970 | 11970 | 11960 | 1251 |
| 698 | 20230616 | 091300 | 1579370920 | 11960 | 11960 | 11970 | 11960 | 734 |
| 699 | 20230616 | 091200 | 1570588480 | 11960 | 11970 | 11970 | 11960 | 392 |
| 700 | 20230616 | 091100 | 1565899800 | 11960 | 11960 | 11970 | 11950 | 3296 |
| 701 | 20230616 | 091000 | 1526479550 | 11950 | 11960 | 11960 | 11950 | 1019 |
| 702 | 20230616 | 090900 | 1514294970 | 11960 | 11970 | 11970 | 11950 | 6862 |
| 703 | 20230616 | 090800 | 1432229280 | 11960 | 11970 | 11980 | 11960 | 8549 |
| 704 | 20230616 | 090700 | 1329898490 | 11970 | 11980 | 11980 | 11970 | 847 |
| 705 | 20230616 | 090600 | 1319756890 | 11980 | 11990 | 12000 | 11980 | 8657 |
| 706 | 20230616 | 090500 | 1215947030 | 12000 | 12000 | 12000 | 11980 | 10957 |
| 707 | 20230616 | 090400 | 1084566340 | 12000 | 11970 | 12000 | 11960 | 46319 |
| 708 | 20230616 | 090300 | 529680990 | 11970 | 11970 | 11970 | 11950 | 10334 |
| 709 | 20230616 | 090200 | 406078810 | 11970 | 11960 | 11970 | 11950 | 6346 |
| 710 | 20230616 | 090100 | 330167100 | 11960 | 11960 | 11980 | 11940 | 9867 |
| 711 | 20230616 | 090000 | 212229330 | 11980 | 11950 | 11980 | 11950 | 17579 |