39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 3 | 20230619 | 210000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230619 | 205900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230619 | 205800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230619 | 205700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230619 | 205600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230619 | 205500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230619 | 205400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230619 | 205300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230619 | 205200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230619 | 205100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230619 | 205000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230619 | 204900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230619 | 204800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230619 | 204700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230619 | 204600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230619 | 204500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230619 | 204400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230619 | 204300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230619 | 204200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230619 | 204100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230619 | 204000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230619 | 203900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230619 | 203800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230619 | 203700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230619 | 203600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230619 | 203500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230619 | 203400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230619 | 203300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230619 | 203200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230619 | 203100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 33 | 20230619 | 203000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230619 | 202900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230619 | 202800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230619 | 202700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230619 | 202600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230619 | 202500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230619 | 202400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230619 | 202300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230619 | 202200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230619 | 202100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230619 | 202000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230619 | 201900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230619 | 201800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230619 | 201700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230619 | 201600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230619 | 201500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230619 | 201400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230619 | 201300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230619 | 201200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230619 | 201100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230619 | 201000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230619 | 200900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230619 | 200800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230619 | 200700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230619 | 200600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230619 | 200500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230619 | 200400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230619 | 200300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230619 | 200200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230619 | 200100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 63 | 20230619 | 200000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230619 | 195900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230619 | 195800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230619 | 195700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230619 | 195600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230619 | 195500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230619 | 195400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230619 | 195300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230619 | 195200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230619 | 195100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230619 | 195000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230619 | 194900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230619 | 194800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230619 | 194700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230619 | 194600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230619 | 194500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230619 | 194400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230619 | 194300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230619 | 194200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230619 | 194100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230619 | 194000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230619 | 193900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230619 | 193800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230619 | 193700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230619 | 193600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230619 | 193500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230619 | 193400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230619 | 193300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230619 | 193200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230619 | 193100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 93 | 20230619 | 193000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230619 | 192900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230619 | 192800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230619 | 192700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230619 | 192600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230619 | 192500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230619 | 192400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230619 | 192300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230619 | 192200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230619 | 192100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230619 | 192000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230619 | 191900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230619 | 191800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230619 | 191700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230619 | 191600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230619 | 191500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230619 | 191400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230619 | 191300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230619 | 191200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230619 | 191100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230619 | 191000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230619 | 190900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230619 | 190800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230619 | 190700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230619 | 190600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230619 | 190500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230619 | 190400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230619 | 190300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230619 | 190200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230619 | 190100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 123 | 20230619 | 190000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230619 | 185900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230619 | 185800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230619 | 185700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230619 | 185600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230619 | 185500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230619 | 185400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230619 | 185300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230619 | 185200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230619 | 185100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230619 | 185000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230619 | 184900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230619 | 184800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230619 | 184700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230619 | 184600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230619 | 184500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230619 | 184400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230619 | 184300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230619 | 184200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230619 | 184100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230619 | 184000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230619 | 183900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230619 | 183800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230619 | 183700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230619 | 183600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230619 | 183500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230619 | 183400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230619 | 183300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230619 | 183200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230619 | 183100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 153 | 20230619 | 183000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230619 | 182900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230619 | 182800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230619 | 182700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230619 | 182600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230619 | 182500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230619 | 182400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230619 | 182300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230619 | 182200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230619 | 182100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230619 | 182000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230619 | 181900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230619 | 181800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230619 | 181700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230619 | 181600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230619 | 181500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230619 | 181400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230619 | 181300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230619 | 181200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230619 | 181100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230619 | 181000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230619 | 180900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230619 | 180800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230619 | 180700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230619 | 180600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230619 | 180500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230619 | 180400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230619 | 180300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230619 | 180200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230619 | 180100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 183 | 20230619 | 180000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230619 | 175900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230619 | 175800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230619 | 175700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230619 | 175600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230619 | 175500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230619 | 175400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230619 | 175300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230619 | 175200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230619 | 175100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230619 | 175000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230619 | 174900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230619 | 174800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230619 | 174700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230619 | 174600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230619 | 174500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230619 | 174400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230619 | 174300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230619 | 174200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230619 | 174100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230619 | 174000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230619 | 173900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230619 | 173800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230619 | 173700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230619 | 173600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230619 | 173500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230619 | 173400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230619 | 173300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230619 | 173200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230619 | 173100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 213 | 20230619 | 173000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230619 | 172900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230619 | 172800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230619 | 172700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230619 | 172600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230619 | 172500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230619 | 172400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230619 | 172300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230619 | 172200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230619 | 172100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230619 | 172000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230619 | 171900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230619 | 171800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230619 | 171700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230619 | 171600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230619 | 171500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230619 | 171400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230619 | 171300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230619 | 171200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230619 | 171100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230619 | 171000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230619 | 170900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230619 | 170800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230619 | 170700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230619 | 170600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230619 | 170500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230619 | 170400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230619 | 170300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230619 | 170200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230619 | 170100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 243 | 20230619 | 170000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230619 | 165900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230619 | 165800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230619 | 165700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230619 | 165600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230619 | 165500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230619 | 165400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230619 | 165300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230619 | 165200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230619 | 165100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230619 | 165000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230619 | 164900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230619 | 164800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20230619 | 164700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230619 | 164600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230619 | 164500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230619 | 164400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230619 | 164300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230619 | 164200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230619 | 164100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230619 | 164000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230619 | 163900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230619 | 163800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230619 | 163700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20230619 | 163600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20230619 | 163500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20230619 | 163400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20230619 | 163300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20230619 | 163200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20230619 | 163100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 273 | 20230619 | 163000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20230619 | 162900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230619 | 162800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230619 | 162700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230619 | 162600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230619 | 162500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230619 | 162400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230619 | 162300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230619 | 162200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230619 | 162100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230619 | 162000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230619 | 161900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230619 | 161800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230619 | 161700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20230619 | 161600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20230619 | 161500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20230619 | 161400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20230619 | 161300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20230619 | 161200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20230619 | 161100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20230619 | 161000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20230619 | 160900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20230619 | 160800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20230619 | 160700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20230619 | 160600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20230619 | 160500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20230619 | 160400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20230619 | 160300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20230619 | 160200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20230619 | 160100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 303 | 20230619 | 160000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20230619 | 155900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20230619 | 155800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20230619 | 155700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20230619 | 155600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20230619 | 155500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20230619 | 155400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20230619 | 155300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20230619 | 155200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20230619 | 155100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20230619 | 155000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20230619 | 154900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20230619 | 154800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20230619 | 154700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20230619 | 154600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20230619 | 154500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20230619 | 154400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20230619 | 154300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20230619 | 154200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20230619 | 154100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20230619 | 154000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20230619 | 153900 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20230619 | 153800 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20230619 | 153700 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20230619 | 153600 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20230619 | 153500 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20230619 | 153400 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20230619 | 153300 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20230619 | 153200 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20230619 | 153100 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 333 | 20230619 | 153000 | 13375698700 | 11940 | 11940 | 11940 | 11940 | 59171 |
| 334 | 20230619 | 152900 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20230619 | 152800 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20230619 | 152700 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20230619 | 152600 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20230619 | 152500 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20230619 | 152400 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20230619 | 152300 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20230619 | 152200 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20230619 | 152100 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20230619 | 152000 | 12669196960 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20230619 | 151900 | 12669196960 | 11940 | 11940 | 11940 | 11930 | 1816 |
| 345 | 20230619 | 151800 | 12647514500 | 11940 | 11930 | 11940 | 11930 | 814 |
| 346 | 20230619 | 151700 | 12637795660 | 11930 | 11910 | 11940 | 11910 | 10410 |
| 347 | 20230619 | 151600 | 12513603540 | 11910 | 11910 | 11920 | 11910 | 632 |
| 348 | 20230619 | 151500 | 12506073370 | 11920 | 11920 | 11930 | 11910 | 4804 |
| 349 | 20230619 | 151400 | 12448809560 | 11920 | 11920 | 11930 | 11920 | 381 |
| 350 | 20230619 | 151300 | 12444267540 | 11910 | 11930 | 11930 | 11910 | 20586 |
| 351 | 20230619 | 151200 | 12198883000 | 11930 | 11930 | 11930 | 11920 | 3317 |
| 352 | 20230619 | 151100 | 12159312610 | 11930 | 11920 | 11930 | 11920 | 551 |
| 353 | 20230619 | 151000 | 12152742050 | 11920 | 11920 | 11930 | 11920 | 1008 |
| 354 | 20230619 | 150900 | 12140720930 | 11930 | 11920 | 11930 | 11920 | 1921 |
| 355 | 20230619 | 150800 | 12117821930 | 11920 | 11930 | 11930 | 11920 | 170 |
| 356 | 20230619 | 150700 | 12115794090 | 11930 | 11920 | 11930 | 11920 | 72 |
| 357 | 20230619 | 150600 | 12114935320 | 11920 | 11930 | 11930 | 11920 | 238 |
| 358 | 20230619 | 150500 | 12112096100 | 11930 | 11920 | 11930 | 11920 | 8368 |
| 359 | 20230619 | 150400 | 12012265990 | 11920 | 11920 | 11930 | 11920 | 2262 |
| 360 | 20230619 | 150300 | 11985302830 | 11920 | 11920 | 11930 | 11920 | 1261 |
| 361 | 20230619 | 150200 | 11970271540 | 11920 | 11930 | 11940 | 11920 | 10035 |
| 362 | 20230619 | 150100 | 11850639240 | 11930 | 11920 | 11940 | 11920 | 1903 |
| 363 | 20230619 | 150000 | 11827933790 | 11920 | 11920 | 11930 | 11920 | 1321 |
| 364 | 20230619 | 145900 | 11812186700 | 11930 | 11920 | 11930 | 11920 | 4514 |
| 365 | 20230619 | 145800 | 11758362070 | 11920 | 11920 | 11930 | 11920 | 1909 |
| 366 | 20230619 | 145700 | 11735603990 | 11930 | 11920 | 11930 | 11920 | 1725 |
| 367 | 20230619 | 145600 | 11715037190 | 11930 | 11930 | 11940 | 11920 | 3504 |
| 368 | 20230619 | 145500 | 11673245610 | 11930 | 11920 | 11940 | 11920 | 3429 |
| 369 | 20230619 | 145400 | 11632336050 | 11930 | 11920 | 11930 | 11920 | 2541 |
| 370 | 20230619 | 145300 | 11602034970 | 11920 | 11930 | 11930 | 11920 | 1391 |
| 371 | 20230619 | 145200 | 11585452750 | 11920 | 11910 | 11930 | 11910 | 7195 |
| 372 | 20230619 | 145100 | 11499688380 | 11920 | 11900 | 11920 | 11900 | 6023 |
| 373 | 20230619 | 145000 | 11427960650 | 11900 | 11910 | 11910 | 11900 | 4999 |
| 374 | 20230619 | 144900 | 11368435000 | 11910 | 11910 | 11920 | 11910 | 1552 |
| 375 | 20230619 | 144800 | 11349950410 | 11920 | 11910 | 11920 | 11910 | 1506 |
| 376 | 20230619 | 144700 | 11332012670 | 11910 | 11910 | 11920 | 11910 | 1330 |
| 377 | 20230619 | 144600 | 11316171520 | 11910 | 11900 | 11920 | 11900 | 1517 |
| 378 | 20230619 | 144500 | 11298103190 | 11910 | 11900 | 11930 | 11900 | 1313 |
| 379 | 20230619 | 144400 | 11282478250 | 11900 | 11900 | 11930 | 11900 | 12908 |
| 380 | 20230619 | 144300 | 11128662670 | 11910 | 11900 | 11910 | 11900 | 1383 |
| 381 | 20230619 | 144200 | 11112204310 | 11900 | 11900 | 11910 | 11900 | 1541 |
| 382 | 20230619 | 144100 | 11093865910 | 11900 | 11900 | 11910 | 11900 | 1519 |
| 383 | 20230619 | 144000 | 11075789000 | 11910 | 11920 | 11920 | 11900 | 13093 |
| 384 | 20230619 | 143900 | 10919772580 | 11930 | 11920 | 11930 | 11920 | 2798 |
| 385 | 20230619 | 143800 | 10886419350 | 11920 | 11900 | 11930 | 11900 | 28841 |
| 386 | 20230619 | 143700 | 10542713690 | 11910 | 11910 | 11910 | 11900 | 1318 |
| 387 | 20230619 | 143600 | 10527029340 | 11900 | 11900 | 11910 | 11900 | 1544 |
| 388 | 20230619 | 143500 | 10508654630 | 11900 | 11900 | 11910 | 11900 | 2731 |
| 389 | 20230619 | 143400 | 10476141620 | 11900 | 11900 | 11910 | 11900 | 2315 |
| 390 | 20230619 | 143300 | 10448592270 | 11900 | 11910 | 11910 | 11900 | 5448 |
| 391 | 20230619 | 143200 | 10383719460 | 11910 | 11900 | 11920 | 11900 | 6368 |
| 392 | 20230619 | 143100 | 10307882610 | 11900 | 11900 | 11910 | 11900 | 4804 |
| 393 | 20230619 | 143000 | 10250673730 | 11910 | 11900 | 11910 | 11900 | 7320 |
| 394 | 20230619 | 142900 | 10163506020 | 11900 | 11910 | 11910 | 11900 | 1375 |
| 395 | 20230619 | 142800 | 10147142670 | 11900 | 11910 | 11910 | 11900 | 2586 |
| 396 | 20230619 | 142700 | 10116357230 | 11910 | 11900 | 11910 | 11900 | 1650 |
| 397 | 20230619 | 142600 | 10096719970 | 11910 | 11900 | 11910 | 11900 | 1558 |
| 398 | 20230619 | 142500 | 10078177230 | 11900 | 11900 | 11920 | 11900 | 2380 |
| 399 | 20230619 | 142400 | 10049843560 | 11900 | 11910 | 11920 | 11900 | 5028 |
| 400 | 20230619 | 142300 | 9989955000 | 11910 | 11900 | 11930 | 11900 | 3445 |
| 401 | 20230619 | 142200 | 9948929390 | 11910 | 11900 | 11920 | 11900 | 7244 |
| 402 | 20230619 | 142100 | 9862666200 | 11900 | 11900 | 11900 | 11890 | 2339 |
| 403 | 20230619 | 142000 | 9834838510 | 11910 | 11900 | 11910 | 11900 | 2029 |
| 404 | 20230619 | 141900 | 9810692370 | 11910 | 11910 | 11910 | 11900 | 559 |
| 405 | 20230619 | 141800 | 9804037910 | 11900 | 11900 | 11910 | 11890 | 10131 |
| 406 | 20230619 | 141700 | 9683437870 | 11890 | 11900 | 11900 | 11890 | 774 |
| 407 | 20230619 | 141600 | 9674234820 | 11890 | 11910 | 11910 | 11890 | 36254 |
| 408 | 20230619 | 141500 | 9242642810 | 11910 | 11920 | 11920 | 11910 | 299 |
| 409 | 20230619 | 141400 | 9239079470 | 11920 | 11910 | 11920 | 11910 | 1676 |
| 410 | 20230619 | 141300 | 9219105640 | 11910 | 11910 | 11920 | 11910 | 3323 |
| 411 | 20230619 | 141200 | 9179497770 | 11910 | 11910 | 11920 | 11910 | 292 |
| 412 | 20230619 | 141100 | 9176018280 | 11910 | 11910 | 11920 | 11910 | 371 |
| 413 | 20230619 | 141000 | 9171596990 | 11910 | 11910 | 11920 | 11910 | 338 |
| 414 | 20230619 | 140900 | 9167570400 | 11910 | 11910 | 11920 | 11910 | 419 |
| 415 | 20230619 | 140800 | 9162579030 | 11910 | 11910 | 11920 | 11910 | 1396 |
| 416 | 20230619 | 140700 | 9145951570 | 11910 | 11910 | 11920 | 11910 | 1137 |
| 417 | 20230619 | 140600 | 9132404010 | 11910 | 11920 | 11920 | 11910 | 2657 |
| 418 | 20230619 | 140500 | 9100737650 | 11910 | 11910 | 11920 | 11910 | 112 |
| 419 | 20230619 | 140400 | 9099403430 | 11910 | 11910 | 11920 | 11910 | 2154 |
| 420 | 20230619 | 140300 | 9073728760 | 11910 | 11900 | 11920 | 11900 | 2735 |
| 421 | 20230619 | 140200 | 9041168100 | 11910 | 11910 | 11910 | 11900 | 2333 |
| 422 | 20230619 | 140100 | 9013382560 | 11920 | 11920 | 11920 | 11910 | 13220 |
| 423 | 20230619 | 140000 | 8855803050 | 11910 | 11910 | 11920 | 11910 | 59 |
| 424 | 20230619 | 135900 | 8855100260 | 11910 | 11920 | 11920 | 11910 | 228 |
| 425 | 20230619 | 135800 | 8852384110 | 11910 | 11910 | 11920 | 11910 | 296 |
| 426 | 20230619 | 135700 | 8848857910 | 11910 | 11910 | 11910 | 11910 | 1551 |
| 427 | 20230619 | 135600 | 8830385500 | 11900 | 11900 | 11910 | 11900 | 253 |
| 428 | 20230619 | 135500 | 8827372300 | 11910 | 11920 | 11930 | 11910 | 14090 |
| 429 | 20230619 | 135400 | 8659530550 | 11930 | 11920 | 11930 | 11920 | 332 |
| 430 | 20230619 | 135300 | 8655569810 | 11930 | 11920 | 11930 | 11920 | 1037 |
| 431 | 20230619 | 135200 | 8643206440 | 11930 | 11920 | 11930 | 11920 | 2235 |
| 432 | 20230619 | 135100 | 8616542910 | 11920 | 11910 | 11920 | 11910 | 3233 |
| 433 | 20230619 | 135000 | 8578006760 | 11920 | 11910 | 11920 | 11910 | 183 |
| 434 | 20230619 | 134900 | 8575825440 | 11920 | 11920 | 11920 | 11910 | 671 |
| 435 | 20230619 | 134800 | 8567831590 | 11920 | 11910 | 11930 | 11910 | 13553 |
| 436 | 20230619 | 134700 | 8406187770 | 11910 | 11920 | 11920 | 11910 | 1096 |
| 437 | 20230619 | 134600 | 8393130130 | 11910 | 11920 | 11920 | 11910 | 256 |
| 438 | 20230619 | 134500 | 8390078640 | 11910 | 11910 | 11920 | 11910 | 349 |
| 439 | 20230619 | 134400 | 8385921550 | 11920 | 11920 | 11920 | 11910 | 276 |
| 440 | 20230619 | 134300 | 8382631740 | 11920 | 11930 | 11930 | 11910 | 885 |
| 441 | 20230619 | 134200 | 8372082370 | 11920 | 11920 | 11930 | 11910 | 2236 |
| 442 | 20230619 | 134100 | 8345428150 | 11920 | 11920 | 11930 | 11910 | 378 |
| 443 | 20230619 | 134000 | 8340922120 | 11920 | 11920 | 11920 | 11910 | 1340 |
| 444 | 20230619 | 133900 | 8324949330 | 11920 | 11910 | 11920 | 11910 | 1202 |
| 445 | 20230619 | 133800 | 8310622530 | 11920 | 11920 | 11920 | 11910 | 3111 |
| 446 | 20230619 | 133700 | 8273539430 | 11910 | 11920 | 11920 | 11910 | 322 |
| 447 | 20230619 | 133600 | 8269701290 | 11920 | 11910 | 11920 | 11910 | 6 |
| 448 | 20230619 | 133500 | 8269629780 | 11920 | 11920 | 11920 | 11910 | 88 |
| 449 | 20230619 | 133400 | 8268580840 | 11910 | 11920 | 11920 | 11910 | 1730 |
| 450 | 20230619 | 133300 | 8247971840 | 11930 | 11930 | 11930 | 11910 | 4531 |
| 451 | 20230619 | 133200 | 8193948630 | 11920 | 11930 | 11930 | 11920 | 236 |
| 452 | 20230619 | 133100 | 8191133850 | 11920 | 11930 | 11930 | 11920 | 658 |
| 453 | 20230619 | 133000 | 8183286910 | 11920 | 11920 | 11930 | 11920 | 139 |
| 454 | 20230619 | 132900 | 8181629790 | 11920 | 11910 | 11940 | 11910 | 28828 |
| 455 | 20230619 | 132800 | 7837844760 | 11910 | 11910 | 11920 | 11910 | 386 |
| 456 | 20230619 | 132700 | 7833245440 | 11910 | 11910 | 11920 | 11910 | 1505 |
| 457 | 20230619 | 132600 | 7815318200 | 11910 | 11910 | 11920 | 11910 | 6493 |
| 458 | 20230619 | 132500 | 7737982340 | 11910 | 11910 | 11920 | 11910 | 388 |
| 459 | 20230619 | 132400 | 7733359170 | 11910 | 11910 | 11920 | 11910 | 420 |
| 460 | 20230619 | 132300 | 7728353140 | 11910 | 11910 | 11920 | 11910 | 634 |
| 461 | 20230619 | 132200 | 7720796360 | 11910 | 11920 | 11920 | 11910 | 10346 |
| 462 | 20230619 | 132100 | 7597572490 | 11910 | 11920 | 11920 | 11910 | 678 |
| 463 | 20230619 | 132000 | 7589492460 | 11920 | 11910 | 11920 | 11910 | 215 |
| 464 | 20230619 | 131900 | 7586930120 | 11910 | 11920 | 11920 | 11910 | 862 |
| 465 | 20230619 | 131800 | 7576661360 | 11910 | 11910 | 11920 | 11910 | 1450 |
| 466 | 20230619 | 131700 | 7559379740 | 11910 | 11910 | 11920 | 11910 | 513 |
| 467 | 20230619 | 131600 | 7553269260 | 11910 | 11910 | 11920 | 11910 | 64 |
| 468 | 20230619 | 131500 | 7552506850 | 11910 | 11920 | 11920 | 11910 | 139 |
| 469 | 20230619 | 131400 | 7550850990 | 11910 | 11910 | 11920 | 11910 | 589 |
| 470 | 20230619 | 131300 | 7543835440 | 11920 | 11920 | 11920 | 11910 | 4602 |
| 471 | 20230619 | 131200 | 7489019960 | 11910 | 11920 | 11920 | 11910 | 256 |
| 472 | 20230619 | 131100 | 7485968830 | 11910 | 11910 | 11920 | 11910 | 467 |
| 473 | 20230619 | 131000 | 7480404140 | 11920 | 11910 | 11920 | 11910 | 342 |
| 474 | 20230619 | 130900 | 7476328470 | 11920 | 11910 | 11920 | 11910 | 729 |
| 475 | 20230619 | 130800 | 7467643200 | 11920 | 11910 | 11920 | 11910 | 565 |
| 476 | 20230619 | 130700 | 7460911970 | 11910 | 11920 | 11920 | 11910 | 3187 |
| 477 | 20230619 | 130600 | 7422949770 | 11910 | 11910 | 11920 | 11910 | 322 |
| 478 | 20230619 | 130500 | 7419112120 | 11910 | 11910 | 11920 | 11910 | 339 |
| 479 | 20230619 | 130400 | 7415071390 | 11910 | 11920 | 11920 | 11910 | 357 |
| 480 | 20230619 | 130300 | 7410816520 | 11920 | 11920 | 11920 | 11910 | 198 |
| 481 | 20230619 | 130200 | 7408456760 | 11920 | 11910 | 11920 | 11910 | 402 |
| 482 | 20230619 | 130100 | 7403666700 | 11910 | 11910 | 11920 | 11910 | 566 |
| 483 | 20230619 | 130000 | 7396921920 | 11920 | 11920 | 11920 | 11910 | 921 |
| 484 | 20230619 | 125900 | 7385943830 | 11910 | 11910 | 11920 | 11910 | 242 |
| 485 | 20230619 | 125800 | 7383059780 | 11910 | 11910 | 11920 | 11910 | 529 |
| 486 | 20230619 | 125700 | 7376754510 | 11920 | 11920 | 11920 | 11910 | 498 |
| 487 | 20230619 | 125600 | 7370819960 | 11910 | 11920 | 11920 | 11910 | 433 |
| 488 | 20230619 | 125500 | 7365660990 | 11920 | 11910 | 11920 | 11910 | 408 |
| 489 | 20230619 | 125400 | 7360798060 | 11920 | 11910 | 11920 | 11910 | 2099 |
| 490 | 20230619 | 125300 | 7335779680 | 11920 | 11910 | 11920 | 11910 | 1193 |
| 491 | 20230619 | 125200 | 7321559770 | 11920 | 11910 | 11920 | 11910 | 1262 |
| 492 | 20230619 | 125100 | 7306526110 | 11920 | 11920 | 11920 | 11910 | 140 |
| 493 | 20230619 | 125000 | 7304857380 | 11910 | 11920 | 11920 | 11910 | 447 |
| 494 | 20230619 | 124900 | 7299530880 | 11920 | 11910 | 11920 | 11910 | 178 |
| 495 | 20230619 | 124800 | 7297409320 | 11910 | 11920 | 11920 | 11910 | 887 |
| 496 | 20230619 | 124700 | 7286836650 | 11920 | 11910 | 11920 | 11910 | 362 |
| 497 | 20230619 | 124600 | 7282524720 | 11920 | 11910 | 11920 | 11910 | 3538 |
| 498 | 20230619 | 124500 | 7240362120 | 11910 | 11920 | 11920 | 11910 | 49 |
| 499 | 20230619 | 124400 | 7239778320 | 11910 | 11920 | 11920 | 11910 | 935 |
| 500 | 20230619 | 124300 | 7228638460 | 11910 | 11910 | 11920 | 11910 | 900 |
| 501 | 20230619 | 124200 | 7217918970 | 11910 | 11910 | 11920 | 11910 | 3760 |
| 502 | 20230619 | 124100 | 7173137340 | 11920 | 11910 | 11920 | 11910 | 1093 |
| 503 | 20230619 | 124000 | 7160118590 | 11910 | 11910 | 11920 | 11910 | 308 |
| 504 | 20230619 | 123900 | 7156447950 | 11910 | 11920 | 11920 | 11910 | 816 |
| 505 | 20230619 | 123800 | 7146726510 | 11910 | 11910 | 11920 | 11910 | 883 |
| 506 | 20230619 | 123700 | 7136202170 | 11920 | 11920 | 11920 | 11910 | 174 |
| 507 | 20230619 | 123600 | 7134128310 | 11910 | 11910 | 11920 | 11910 | 208 |
| 508 | 20230619 | 123500 | 7131650750 | 11910 | 11910 | 11920 | 11910 | 221 |
| 509 | 20230619 | 123400 | 7129017540 | 11910 | 11910 | 11920 | 11910 | 97 |
| 510 | 20230619 | 123300 | 7127861610 | 11920 | 11920 | 11920 | 11910 | 3733 |
| 511 | 20230619 | 123200 | 7083400300 | 11920 | 11920 | 11920 | 11910 | 886 |
| 512 | 20230619 | 123100 | 7072842590 | 11920 | 11910 | 11920 | 11910 | 311 |
| 513 | 20230619 | 123000 | 7069136870 | 11910 | 11920 | 11920 | 11910 | 411 |
| 514 | 20230619 | 122900 | 7064238000 | 11910 | 11920 | 11920 | 11910 | 196 |
| 515 | 20230619 | 122800 | 7061903230 | 11920 | 11910 | 11920 | 11910 | 123 |
| 516 | 20230619 | 122700 | 7060437250 | 11910 | 11910 | 11920 | 11910 | 231 |
| 517 | 20230619 | 122600 | 7057684440 | 11920 | 11920 | 11920 | 11910 | 371 |
| 518 | 20230619 | 122500 | 7053262160 | 11920 | 11930 | 11930 | 11910 | 424 |
| 519 | 20230619 | 122400 | 7048207480 | 11910 | 11920 | 11920 | 11910 | 171 |
| 520 | 20230619 | 122300 | 7046169380 | 11920 | 11910 | 11930 | 11910 | 816 |
| 521 | 20230619 | 122200 | 7036442450 | 11920 | 11910 | 11920 | 11910 | 570 |
| 522 | 20230619 | 122100 | 7029648170 | 11910 | 11910 | 11920 | 11910 | 2702 |
| 523 | 20230619 | 122000 | 6997440740 | 11910 | 11920 | 11920 | 11910 | 2374 |
| 524 | 20230619 | 121900 | 6969151330 | 11920 | 11910 | 11920 | 11910 | 356 |
| 525 | 20230619 | 121800 | 6964910450 | 11910 | 11920 | 11920 | 11910 | 375 |
| 526 | 20230619 | 121700 | 6960440600 | 11920 | 11920 | 11920 | 11910 | 1609 |
| 527 | 20230619 | 121600 | 6941263130 | 11920 | 11920 | 11930 | 11910 | 1069 |
| 528 | 20230619 | 121500 | 6928519690 | 11920 | 11920 | 11920 | 11910 | 6848 |
| 529 | 20230619 | 121400 | 6846891740 | 11920 | 11920 | 11920 | 11910 | 305 |
| 530 | 20230619 | 121300 | 6843256330 | 11910 | 11910 | 11920 | 11910 | 12183 |
| 531 | 20230619 | 121200 | 6698156270 | 11920 | 11910 | 11920 | 11910 | 1488 |
| 532 | 20230619 | 121100 | 6680420300 | 11920 | 11910 | 11920 | 11910 | 347 |
| 533 | 20230619 | 121000 | 6676284150 | 11920 | 11920 | 11920 | 11910 | 1997 |
| 534 | 20230619 | 120900 | 6652481330 | 11920 | 11910 | 11920 | 11910 | 492 |
| 535 | 20230619 | 120800 | 6646618830 | 11910 | 11920 | 11920 | 11910 | 271 |
| 536 | 20230619 | 120700 | 6643388770 | 11910 | 11910 | 11920 | 11910 | 175 |
| 537 | 20230619 | 120600 | 6641303130 | 11910 | 11920 | 11920 | 11910 | 170 |
| 538 | 20230619 | 120500 | 6639276940 | 11910 | 11910 | 11920 | 11910 | 451 |
| 539 | 20230619 | 120400 | 6633902750 | 11910 | 11910 | 11920 | 11910 | 280 |
| 540 | 20230619 | 120300 | 6630566640 | 11910 | 11920 | 11920 | 11910 | 26 |
| 541 | 20230619 | 120200 | 6630256860 | 11910 | 11920 | 11920 | 11910 | 1180 |
| 542 | 20230619 | 120100 | 6616192930 | 11910 | 11920 | 11920 | 11910 | 1269 |
| 543 | 20230619 | 120000 | 6601066550 | 11920 | 11910 | 11920 | 11910 | 392 |
| 544 | 20230619 | 115900 | 6596395450 | 11910 | 11910 | 11920 | 11910 | 320 |
| 545 | 20230619 | 115800 | 6592581240 | 11910 | 11920 | 11920 | 11910 | 695 |
| 546 | 20230619 | 115700 | 6584303500 | 11910 | 11910 | 11920 | 11910 | 193 |
| 547 | 20230619 | 115600 | 6582004070 | 11910 | 11930 | 11930 | 11910 | 15538 |
| 548 | 20230619 | 115500 | 6396790100 | 11920 | 11930 | 11930 | 11920 | 1100 |
| 549 | 20230619 | 115400 | 6383676250 | 11920 | 11920 | 11930 | 11920 | 263 |
| 550 | 20230619 | 115300 | 6380539030 | 11920 | 11920 | 11930 | 11920 | 848 |
| 551 | 20230619 | 115200 | 6370427890 | 11920 | 11920 | 11930 | 11920 | 567 |
| 552 | 20230619 | 115100 | 6363668290 | 11920 | 11930 | 11930 | 11920 | 295 |
| 553 | 20230619 | 115000 | 6360149240 | 11920 | 11930 | 11930 | 11920 | 397 |
| 554 | 20230619 | 114900 | 6355413510 | 11920 | 11930 | 11930 | 11920 | 230 |
| 555 | 20230619 | 114800 | 6352669730 | 11930 | 11920 | 11930 | 11920 | 416 |
| 556 | 20230619 | 114700 | 6347707160 | 11920 | 11930 | 11930 | 11920 | 80 |
| 557 | 20230619 | 114600 | 6346752930 | 11930 | 11930 | 11930 | 11920 | 2543 |
| 558 | 20230619 | 114500 | 6316427240 | 11920 | 11920 | 11930 | 11920 | 428 |
| 559 | 20230619 | 114400 | 6311322860 | 11920 | 11920 | 11930 | 11920 | 61 |
| 560 | 20230619 | 114300 | 6310595390 | 11930 | 11920 | 11930 | 11920 | 517 |
| 561 | 20230619 | 114200 | 6304427860 | 11920 | 11930 | 11930 | 11920 | 3104 |
| 562 | 20230619 | 114100 | 6267402120 | 11920 | 11930 | 11930 | 11920 | 337 |
| 563 | 20230619 | 114000 | 6263384820 | 11920 | 11930 | 11930 | 11920 | 497 |
| 564 | 20230619 | 113900 | 6257455910 | 11920 | 11920 | 11930 | 11920 | 1272 |
| 565 | 20230619 | 113800 | 6242281420 | 11930 | 11920 | 11930 | 11920 | 721 |
| 566 | 20230619 | 113700 | 6233681540 | 11920 | 11920 | 11930 | 11920 | 370 |
| 567 | 20230619 | 113600 | 6229268710 | 11930 | 11920 | 11930 | 11920 | 1498 |
| 568 | 20230619 | 113500 | 6211408160 | 11930 | 11920 | 11930 | 11920 | 246 |
| 569 | 20230619 | 113400 | 6208473750 | 11930 | 11920 | 11930 | 11920 | 3120 |
| 570 | 20230619 | 113300 | 6171281940 | 11920 | 11930 | 11930 | 11920 | 650 |
| 571 | 20230619 | 113200 | 6163527800 | 11920 | 11930 | 11930 | 11920 | 138 |
| 572 | 20230619 | 113100 | 6161882190 | 11920 | 11930 | 11930 | 11920 | 180 |
| 573 | 20230619 | 113000 | 6159735060 | 11930 | 11940 | 11940 | 11920 | 1543 |
| 574 | 20230619 | 112900 | 6141326200 | 11930 | 11940 | 11940 | 11930 | 148 |
| 575 | 20230619 | 112800 | 6139559560 | 11930 | 11920 | 11940 | 11920 | 998 |
| 576 | 20230619 | 112700 | 6127653760 | 11930 | 11930 | 11930 | 11920 | 978 |
| 577 | 20230619 | 112600 | 6115986460 | 11930 | 11930 | 11930 | 11920 | 304 |
| 578 | 20230619 | 112500 | 6112359910 | 11930 | 11930 | 11930 | 11920 | 1201 |
| 579 | 20230619 | 112400 | 6098032370 | 11920 | 11930 | 11930 | 11920 | 758 |
| 580 | 20230619 | 112300 | 6088989620 | 11920 | 11920 | 11930 | 11920 | 628 |
| 581 | 20230619 | 112200 | 6081498990 | 11920 | 11920 | 11930 | 11920 | 1513 |
| 582 | 20230619 | 112100 | 6063449260 | 11930 | 11920 | 11930 | 11920 | 373 |
| 583 | 20230619 | 112000 | 6058999970 | 11920 | 11930 | 11930 | 11920 | 994 |
| 584 | 20230619 | 111900 | 6047143430 | 11930 | 11940 | 11950 | 11920 | 10948 |
| 585 | 20230619 | 111800 | 5916497990 | 11940 | 11940 | 11950 | 11940 | 764 |
| 586 | 20230619 | 111700 | 5907374120 | 11950 | 11940 | 11950 | 11940 | 571 |
| 587 | 20230619 | 111600 | 5900553630 | 11940 | 11950 | 11950 | 11940 | 332 |
| 588 | 20230619 | 111500 | 5896587090 | 11940 | 11930 | 11950 | 11930 | 8412 |
| 589 | 20230619 | 111400 | 5796145870 | 11930 | 11930 | 11940 | 11930 | 2166 |
| 590 | 20230619 | 111300 | 5770299110 | 11930 | 11940 | 11940 | 11930 | 265 |
| 591 | 20230619 | 111200 | 5767137230 | 11930 | 11940 | 11940 | 11930 | 256 |
| 592 | 20230619 | 111100 | 5764082250 | 11930 | 11930 | 11940 | 11930 | 230 |
| 593 | 20230619 | 111000 | 5761336440 | 11940 | 11940 | 11940 | 11930 | 855 |
| 594 | 20230619 | 110900 | 5751129610 | 11940 | 11940 | 11940 | 11930 | 1175 |
| 595 | 20230619 | 110800 | 5737107940 | 11940 | 11940 | 11940 | 11930 | 1781 |
| 596 | 20230619 | 110700 | 5715842860 | 11940 | 11950 | 11950 | 11930 | 2677 |
| 597 | 20230619 | 110600 | 5683877710 | 11940 | 11940 | 11950 | 11930 | 2831 |
| 598 | 20230619 | 110500 | 5650075570 | 11930 | 11940 | 11940 | 11930 | 1282 |
| 599 | 20230619 | 110400 | 5634779360 | 11930 | 11940 | 11940 | 11930 | 244 |
| 600 | 20230619 | 110300 | 5631866070 | 11940 | 11930 | 11940 | 11930 | 240 |
| 601 | 20230619 | 110200 | 5629000540 | 11930 | 11940 | 11940 | 11930 | 179 |
| 602 | 20230619 | 110100 | 5626863460 | 11930 | 11940 | 11940 | 11930 | 333 |
| 603 | 20230619 | 110000 | 5622887730 | 11930 | 11940 | 11940 | 11930 | 238 |
| 604 | 20230619 | 105900 | 5620047570 | 11940 | 11940 | 11940 | 11930 | 538 |
| 605 | 20230619 | 105800 | 5613623900 | 11930 | 11940 | 11940 | 11930 | 114 |
| 606 | 20230619 | 105700 | 5612262900 | 11930 | 11940 | 11950 | 11930 | 349 |
| 607 | 20230619 | 105600 | 5608095760 | 11940 | 11950 | 11950 | 11940 | 4064 |
| 608 | 20230619 | 105500 | 5559561980 | 11950 | 11930 | 11950 | 11930 | 6146 |
| 609 | 20230619 | 105400 | 5486173870 | 11940 | 11940 | 11940 | 11930 | 722 |
| 610 | 20230619 | 105300 | 5477553310 | 11940 | 11940 | 11940 | 11930 | 1271 |
| 611 | 20230619 | 105200 | 5462387500 | 11930 | 11940 | 11940 | 11930 | 65 |
| 612 | 20230619 | 105100 | 5461611480 | 11930 | 11930 | 11940 | 11930 | 8809 |
| 613 | 20230619 | 105000 | 5356439520 | 11930 | 11920 | 11940 | 11920 | 21 |
| 614 | 20230619 | 104900 | 5356189050 | 11940 | 11930 | 11940 | 11920 | 1253 |
| 615 | 20230619 | 104800 | 5341241430 | 11930 | 11920 | 11930 | 11920 | 509 |
| 616 | 20230619 | 104700 | 5335169210 | 11930 | 11930 | 11930 | 11920 | 1394 |
| 617 | 20230619 | 104600 | 5318538840 | 11930 | 11930 | 11930 | 11920 | 604 |
| 618 | 20230619 | 104500 | 5311334620 | 11930 | 11930 | 11930 | 11920 | 460 |
| 619 | 20230619 | 104400 | 5305846890 | 11930 | 11930 | 11930 | 11920 | 436 |
| 620 | 20230619 | 104300 | 5300645580 | 11930 | 11930 | 11930 | 11920 | 757 |
| 621 | 20230619 | 104200 | 5291614620 | 11920 | 11930 | 11930 | 11920 | 138 |
| 622 | 20230619 | 104100 | 5289968360 | 11930 | 11930 | 11940 | 11920 | 1310 |
| 623 | 20230619 | 104000 | 5274338740 | 11920 | 11930 | 11930 | 11920 | 155 |
| 624 | 20230619 | 103900 | 5272489790 | 11920 | 11930 | 11940 | 11920 | 513 |
| 625 | 20230619 | 103800 | 5266369240 | 11930 | 11920 | 11930 | 11920 | 813 |
| 626 | 20230619 | 103700 | 5256670400 | 11930 | 11940 | 11940 | 11920 | 1885 |
| 627 | 20230619 | 103600 | 5234180270 | 11930 | 11940 | 11940 | 11930 | 322 |
| 628 | 20230619 | 103500 | 5230336980 | 11930 | 11940 | 11940 | 11930 | 618 |
| 629 | 20230619 | 103400 | 5222962240 | 11930 | 11930 | 11930 | 11920 | 482 |
| 630 | 20230619 | 103300 | 5217212150 | 11930 | 11930 | 11940 | 11920 | 1597 |
| 631 | 20230619 | 103200 | 5198160420 | 11930 | 11940 | 11940 | 11930 | 622 |
| 632 | 20230619 | 103100 | 5190739370 | 11940 | 11930 | 11950 | 11930 | 18250 |
| 633 | 20230619 | 103000 | 4972916320 | 11930 | 11930 | 11930 | 11920 | 2615 |
| 634 | 20230619 | 102900 | 4941723390 | 11930 | 11930 | 11930 | 11920 | 814 |
| 635 | 20230619 | 102800 | 4932017820 | 11920 | 11930 | 11930 | 11920 | 438 |
| 636 | 20230619 | 102700 | 4926792540 | 11930 | 11930 | 11930 | 11920 | 630 |
| 637 | 20230619 | 102600 | 4919278720 | 11930 | 11920 | 11930 | 11920 | 2684 |
| 638 | 20230619 | 102500 | 4887259760 | 11920 | 11930 | 11930 | 11920 | 467 |
| 639 | 20230619 | 102400 | 4881691360 | 11920 | 11920 | 11930 | 11920 | 483 |
| 640 | 20230619 | 102300 | 4875929390 | 11920 | 11930 | 11930 | 11920 | 92 |
| 641 | 20230619 | 102200 | 4874832070 | 11920 | 11930 | 11930 | 11920 | 2262 |
| 642 | 20230619 | 102100 | 4847853560 | 11930 | 11930 | 11930 | 11920 | 1691 |
| 643 | 20230619 | 102000 | 4827693690 | 11930 | 11920 | 11930 | 11920 | 134 |
| 644 | 20230619 | 101900 | 4826095780 | 11920 | 11930 | 11930 | 11920 | 1723 |
| 645 | 20230619 | 101800 | 4805557440 | 11930 | 11930 | 11930 | 11920 | 415 |
| 646 | 20230619 | 101700 | 4800606550 | 11920 | 11930 | 11930 | 11920 | 2897 |
| 647 | 20230619 | 101600 | 4766073980 | 11930 | 11930 | 11930 | 11920 | 165 |
| 648 | 20230619 | 101500 | 4764105590 | 11920 | 11930 | 11930 | 11920 | 166 |
| 649 | 20230619 | 101400 | 4762126750 | 11930 | 11920 | 11930 | 11920 | 517 |
| 650 | 20230619 | 101300 | 4755964090 | 11920 | 11930 | 11930 | 11920 | 289 |
| 651 | 20230619 | 101200 | 4752517860 | 11930 | 11920 | 11930 | 11920 | 445 |
| 652 | 20230619 | 101100 | 4747213430 | 11920 | 11930 | 11930 | 11920 | 612 |
| 653 | 20230619 | 101000 | 4739917740 | 11920 | 11920 | 11930 | 11920 | 842 |
| 654 | 20230619 | 100900 | 4729880050 | 11920 | 11920 | 11940 | 11910 | 7268 |
| 655 | 20230619 | 100800 | 4643165300 | 11910 | 11910 | 11920 | 11910 | 138 |
| 656 | 20230619 | 100700 | 4641521690 | 11910 | 11920 | 11920 | 11910 | 99 |
| 657 | 20230619 | 100600 | 4640341860 | 11910 | 11910 | 11920 | 11910 | 1735 |
| 658 | 20230619 | 100500 | 4619677970 | 11910 | 11920 | 11930 | 11910 | 3250 |
| 659 | 20230619 | 100400 | 4580969440 | 11920 | 11930 | 11930 | 11920 | 3125 |
| 660 | 20230619 | 100300 | 4543718890 | 11930 | 11930 | 11930 | 11920 | 140 |
| 661 | 20230619 | 100200 | 4542049330 | 11930 | 11930 | 11930 | 11920 | 30 |
| 662 | 20230619 | 100100 | 4541691490 | 11930 | 11890 | 11940 | 11890 | 1546 |
| 663 | 20230619 | 100000 | 4523296700 | 11890 | 11950 | 11950 | 11880 | 20554 |
| 664 | 20230619 | 095900 | 4278698470 | 11950 | 11940 | 11950 | 11930 | 3945 |
| 665 | 20230619 | 095800 | 4231614880 | 11940 | 11960 | 11960 | 11940 | 3388 |
| 666 | 20230619 | 095700 | 4191127630 | 11950 | 11960 | 11960 | 11950 | 977 |
| 667 | 20230619 | 095600 | 4179443510 | 11950 | 11950 | 11960 | 11950 | 778 |
| 668 | 20230619 | 095500 | 4170142290 | 11950 | 11950 | 11960 | 11950 | 673 |
| 669 | 20230619 | 095400 | 4162099250 | 11960 | 11950 | 11960 | 11950 | 3447 |
| 670 | 20230619 | 095300 | 4120907100 | 11950 | 11950 | 11960 | 11950 | 524 |
| 671 | 20230619 | 095200 | 4114645010 | 11960 | 11960 | 11960 | 11950 | 880 |
| 672 | 20230619 | 095100 | 4104120280 | 11960 | 11960 | 11960 | 11950 | 508 |
| 673 | 20230619 | 095000 | 4098049130 | 11950 | 11960 | 11960 | 11950 | 1060 |
| 674 | 20230619 | 094900 | 4085371590 | 11960 | 11960 | 11960 | 11950 | 499 |
| 675 | 20230619 | 094800 | 4079408370 | 11950 | 11960 | 11970 | 11950 | 4136 |
| 676 | 20230619 | 094700 | 4029942470 | 11960 | 11960 | 11970 | 11960 | 5828 |
| 677 | 20230619 | 094600 | 3960238770 | 11960 | 11960 | 11960 | 11960 | 48 |
| 678 | 20230619 | 094500 | 3959664690 | 11960 | 11960 | 11970 | 11960 | 218 |
| 679 | 20230619 | 094400 | 3957056710 | 11960 | 11960 | 11970 | 11960 | 982 |
| 680 | 20230619 | 094300 | 3945311400 | 11970 | 11960 | 11970 | 11960 | 1203 |
| 681 | 20230619 | 094200 | 3930922490 | 11960 | 11950 | 11970 | 11950 | 3572 |
| 682 | 20230619 | 094100 | 3888201960 | 11950 | 11940 | 11950 | 11940 | 1280 |
| 683 | 20230619 | 094000 | 3872911120 | 11940 | 11970 | 11970 | 11890 | 37977 |
| 684 | 20230619 | 093900 | 3419984330 | 11970 | 11960 | 11970 | 11960 | 239 |
| 685 | 20230619 | 093800 | 3417124980 | 11970 | 11960 | 11970 | 11950 | 3091 |
| 686 | 20230619 | 093700 | 3380139540 | 11960 | 11960 | 11970 | 11950 | 4304 |
| 687 | 20230619 | 093600 | 3328686480 | 11970 | 11970 | 11970 | 11960 | 402 |
| 688 | 20230619 | 093500 | 3323875980 | 11970 | 11950 | 11970 | 11940 | 21007 |
| 689 | 20230619 | 093400 | 3072744670 | 11940 | 11940 | 11950 | 11940 | 1286 |
| 690 | 20230619 | 093300 | 3057388130 | 11940 | 11950 | 11950 | 11940 | 1292 |
| 691 | 20230619 | 093200 | 3041960680 | 11950 | 11940 | 11950 | 11940 | 275 |
| 692 | 20230619 | 093100 | 3038676750 | 11950 | 11950 | 11950 | 11940 | 4823 |
| 693 | 20230619 | 093000 | 2981087050 | 11950 | 11950 | 11950 | 11940 | 636 |
| 694 | 20230619 | 092900 | 2973492930 | 11950 | 11970 | 11970 | 11950 | 9542 |
| 695 | 20230619 | 092800 | 2859429960 | 11960 | 11960 | 11970 | 11960 | 1148 |
| 696 | 20230619 | 092700 | 2845690580 | 11970 | 11950 | 11970 | 11950 | 16494 |
| 697 | 20230619 | 092600 | 2648459710 | 11940 | 11950 | 11960 | 11940 | 7329 |
| 698 | 20230619 | 092500 | 2560876740 | 11950 | 11960 | 11960 | 11950 | 2370 |
| 699 | 20230619 | 092400 | 2532554560 | 11950 | 11950 | 11960 | 11950 | 7052 |
| 700 | 20230619 | 092300 | 2448283120 | 11950 | 11960 | 11960 | 11950 | 1737 |
| 701 | 20230619 | 092200 | 2427525380 | 11950 | 11950 | 11960 | 11940 | 9059 |
| 702 | 20230619 | 092100 | 2319291960 | 11960 | 11950 | 11960 | 11940 | 11426 |
| 703 | 20230619 | 092000 | 2182738320 | 11950 | 11920 | 11950 | 11920 | 25218 |
| 704 | 20230619 | 091900 | 1881736860 | 11930 | 11930 | 11930 | 11920 | 55 |
| 705 | 20230619 | 091800 | 1881080860 | 11930 | 11930 | 11940 | 11920 | 2345 |
| 706 | 20230619 | 091700 | 1853105120 | 11930 | 11910 | 11930 | 11910 | 18912 |
| 707 | 20230619 | 091600 | 1627673150 | 11910 | 11910 | 11910 | 11880 | 26907 |
| 708 | 20230619 | 091500 | 1307678320 | 11900 | 11910 | 11910 | 11900 | 9698 |
| 709 | 20230619 | 091400 | 1192206060 | 11910 | 11920 | 11920 | 11910 | 3369 |
| 710 | 20230619 | 091300 | 1152080060 | 11920 | 11920 | 11930 | 11910 | 13609 |
| 711 | 20230619 | 091200 | 989982200 | 11920 | 11930 | 11930 | 11920 | 5002 |
| 712 | 20230619 | 091100 | 930349070 | 11930 | 11930 | 11930 | 11920 | 2965 |
| 713 | 20230619 | 091000 | 895004100 | 11930 | 11930 | 11940 | 11920 | 1635 |
| 714 | 20230619 | 090900 | 875498600 | 11930 | 11940 | 11940 | 11930 | 2597 |
| 715 | 20230619 | 090800 | 844514670 | 11940 | 11910 | 11940 | 11910 | 15204 |
| 716 | 20230619 | 090700 | 663095410 | 11920 | 11910 | 11920 | 11910 | 4394 |
| 717 | 20230619 | 090600 | 610755120 | 11910 | 11910 | 11920 | 11900 | 7026 |
| 718 | 20230619 | 090500 | 527075180 | 11910 | 11920 | 11920 | 11910 | 2432 |
| 719 | 20230619 | 090400 | 498109980 | 11910 | 11920 | 11930 | 11910 | 4651 |
| 720 | 20230619 | 090300 | 442679590 | 11920 | 11920 | 11930 | 11920 | 12257 |
| 721 | 20230619 | 090200 | 296537600 | 11930 | 11920 | 11930 | 11920 | 10434 |
| 722 | 20230619 | 090100 | 172162420 | 11920 | 11920 | 11920 | 11900 | 8336 |
| 723 | 20230619 | 090000 | 72826650 | 11920 | 11910 | 11920 | 11900 | 6115 |