36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 3 | 20230622 | 195400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230622 | 195300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230622 | 195200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230622 | 195100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230622 | 195000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230622 | 194900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230622 | 194800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230622 | 194700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230622 | 194600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230622 | 194500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230622 | 194400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230622 | 194300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230622 | 194200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230622 | 194100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230622 | 194000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230622 | 193900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230622 | 193800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230622 | 193700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230622 | 193600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230622 | 193500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230622 | 193400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230622 | 193300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230622 | 193200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230622 | 193100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230622 | 193000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230622 | 192900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230622 | 192800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230622 | 192700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230622 | 192600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230622 | 192500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 33 | 20230622 | 192400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230622 | 192300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230622 | 192200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230622 | 192100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230622 | 192000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230622 | 191900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230622 | 191800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230622 | 191700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230622 | 191600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230622 | 191500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230622 | 191400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230622 | 191300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230622 | 191200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230622 | 191100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230622 | 191000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230622 | 190900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230622 | 190800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230622 | 190700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230622 | 190600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230622 | 190500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230622 | 190400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230622 | 190300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230622 | 190200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230622 | 190100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230622 | 190000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230622 | 185900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230622 | 185800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230622 | 185700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230622 | 185600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230622 | 185500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 63 | 20230622 | 185400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230622 | 185300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230622 | 185200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230622 | 185100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230622 | 185000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230622 | 184900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230622 | 184800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230622 | 184700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230622 | 184600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230622 | 184500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230622 | 184400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230622 | 184300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230622 | 184200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230622 | 184100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230622 | 184000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230622 | 183900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230622 | 183800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230622 | 183700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230622 | 183600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230622 | 183500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230622 | 183400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230622 | 183300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230622 | 183200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230622 | 183100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230622 | 183000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230622 | 182900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230622 | 182800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230622 | 182700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230622 | 182600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230622 | 182500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 93 | 20230622 | 182400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230622 | 182300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230622 | 182200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230622 | 182100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230622 | 182000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230622 | 181900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230622 | 181800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230622 | 181700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230622 | 181600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230622 | 181500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230622 | 181400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230622 | 181300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230622 | 181200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230622 | 181100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230622 | 181000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230622 | 180900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230622 | 180800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230622 | 180700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230622 | 180600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230622 | 180500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230622 | 180400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230622 | 180300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230622 | 180200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230622 | 180100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230622 | 180000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230622 | 175900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230622 | 175800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230622 | 175700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230622 | 175600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230622 | 175500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 123 | 20230622 | 175400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230622 | 175300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230622 | 175200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230622 | 175100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230622 | 175000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230622 | 174900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230622 | 174800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230622 | 174700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230622 | 174600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230622 | 174500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230622 | 174400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230622 | 174300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230622 | 174200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230622 | 174100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230622 | 174000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230622 | 173900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230622 | 173800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230622 | 173700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230622 | 173600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230622 | 173500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230622 | 173400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230622 | 173300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230622 | 173200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230622 | 173100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230622 | 173000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230622 | 172900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230622 | 172800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230622 | 172700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230622 | 172600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230622 | 172500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 153 | 20230622 | 172400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230622 | 172300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230622 | 172200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230622 | 172100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230622 | 172000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230622 | 171900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230622 | 171800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230622 | 171700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230622 | 171600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230622 | 171500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230622 | 171400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230622 | 171300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230622 | 171200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230622 | 171100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230622 | 171000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230622 | 170900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230622 | 170800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230622 | 170700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230622 | 170600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230622 | 170500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230622 | 170400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230622 | 170300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230622 | 170200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230622 | 170100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230622 | 170000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230622 | 165900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230622 | 165800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230622 | 165700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230622 | 165600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230622 | 165500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 183 | 20230622 | 165400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230622 | 165300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230622 | 165200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230622 | 165100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230622 | 165000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230622 | 164900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230622 | 164800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230622 | 164700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230622 | 164600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230622 | 164500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230622 | 164400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230622 | 164300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230622 | 164200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230622 | 164100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230622 | 164000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230622 | 163900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230622 | 163800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230622 | 163700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230622 | 163600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230622 | 163500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230622 | 163400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230622 | 163300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230622 | 163200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230622 | 163100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230622 | 163000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230622 | 162900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230622 | 162800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230622 | 162700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230622 | 162600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230622 | 162500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 213 | 20230622 | 162400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230622 | 162300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230622 | 162200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230622 | 162100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230622 | 162000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230622 | 161900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230622 | 161800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230622 | 161700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230622 | 161600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230622 | 161500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230622 | 161400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230622 | 161300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230622 | 161200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230622 | 161100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230622 | 161000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230622 | 160900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230622 | 160800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230622 | 160700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230622 | 160600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230622 | 160500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230622 | 160400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230622 | 160300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230622 | 160200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230622 | 160100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230622 | 160000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230622 | 155900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230622 | 155800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230622 | 155700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230622 | 155600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230622 | 155500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 243 | 20230622 | 155400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230622 | 155300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230622 | 155200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230622 | 155100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230622 | 155000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230622 | 154900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230622 | 154800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230622 | 154700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230622 | 154600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230622 | 154500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230622 | 154400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230622 | 154300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230622 | 154200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230622 | 154100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230622 | 154000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230622 | 153900 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230622 | 153800 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230622 | 153700 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230622 | 153600 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230622 | 153500 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230622 | 153400 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230622 | 153300 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230622 | 153200 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230622 | 153100 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230622 | 153000 | 23041972940 | 12050 | 12050 | 12050 | 12050 | 240196 |
| 268 | 20230622 | 152900 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20230622 | 152800 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20230622 | 152700 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20230622 | 152600 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20230622 | 152500 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 273 | 20230622 | 152400 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20230622 | 152300 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20230622 | 152200 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20230622 | 152100 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20230622 | 152000 | 20147611140 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20230622 | 151900 | 20147611140 | 12040 | 12030 | 12050 | 12030 | 2716 |
| 279 | 20230622 | 151800 | 20114911590 | 12030 | 12040 | 12040 | 12030 | 4613 |
| 280 | 20230622 | 151700 | 20059371550 | 12040 | 12040 | 12040 | 12030 | 1883 |
| 281 | 20230622 | 151600 | 20036705360 | 12040 | 12040 | 12040 | 12030 | 3109 |
| 282 | 20230622 | 151500 | 19999274540 | 12040 | 12030 | 12040 | 12020 | 5730 |
| 283 | 20230622 | 151400 | 19930327630 | 12040 | 12040 | 12040 | 12030 | 3091 |
| 284 | 20230622 | 151300 | 19893115520 | 12040 | 12040 | 12040 | 12030 | 1881 |
| 285 | 20230622 | 151200 | 19870470450 | 12040 | 12040 | 12040 | 12020 | 3284 |
| 286 | 20230622 | 151100 | 19830942360 | 12040 | 12030 | 12040 | 12030 | 3664 |
| 287 | 20230622 | 151000 | 19786842320 | 12040 | 12030 | 12040 | 12030 | 2779 |
| 288 | 20230622 | 150900 | 19753386400 | 12040 | 12040 | 12040 | 12030 | 3011 |
| 289 | 20230622 | 150800 | 19717136140 | 12030 | 12040 | 12040 | 12030 | 3486 |
| 290 | 20230622 | 150700 | 19675175270 | 12040 | 12030 | 12040 | 12020 | 7027 |
| 291 | 20230622 | 150600 | 19590626160 | 12020 | 12030 | 12030 | 12020 | 1685 |
| 292 | 20230622 | 150500 | 19570356870 | 12030 | 12030 | 12030 | 12020 | 2603 |
| 293 | 20230622 | 150400 | 19539052880 | 12030 | 12030 | 12030 | 12020 | 2463 |
| 294 | 20230622 | 150300 | 19509436580 | 12020 | 12030 | 12040 | 12020 | 4257 |
| 295 | 20230622 | 150200 | 19458227230 | 12040 | 12030 | 12040 | 12030 | 3719 |
| 296 | 20230622 | 150100 | 19413468040 | 12030 | 12040 | 12040 | 12030 | 2601 |
| 297 | 20230622 | 150000 | 19382165830 | 12040 | 12050 | 12050 | 12030 | 3781 |
| 298 | 20230622 | 145900 | 19336641170 | 12050 | 12050 | 12050 | 12040 | 4835 |
| 299 | 20230622 | 145800 | 19278414960 | 12040 | 12050 | 12050 | 12040 | 3179 |
| 300 | 20230622 | 145700 | 19240124350 | 12040 | 12050 | 12050 | 12040 | 3538 |
| 301 | 20230622 | 145600 | 19197515370 | 12050 | 12040 | 12050 | 12030 | 27095 |
| 302 | 20230622 | 145500 | 18871287070 | 12040 | 12040 | 12040 | 12030 | 3994 |
| 303 | 20230622 | 145400 | 18823213240 | 12030 | 12030 | 12040 | 12030 | 2598 |
| 304 | 20230622 | 145300 | 18791946660 | 12030 | 12030 | 12040 | 12030 | 3566 |
| 305 | 20230622 | 145200 | 18749030450 | 12030 | 12040 | 12040 | 12030 | 2219 |
| 306 | 20230622 | 145100 | 18722327570 | 12040 | 12040 | 12040 | 12030 | 2552 |
| 307 | 20230622 | 145000 | 18691615930 | 12040 | 12040 | 12040 | 12030 | 4631 |
| 308 | 20230622 | 144900 | 18635872120 | 12030 | 12040 | 12040 | 12030 | 1856 |
| 309 | 20230622 | 144800 | 18613539270 | 12040 | 12030 | 12040 | 12030 | 2549 |
| 310 | 20230622 | 144700 | 18582864340 | 12030 | 12040 | 12040 | 12030 | 2013 |
| 311 | 20230622 | 144600 | 18558641200 | 12040 | 12030 | 12040 | 12030 | 23769 |
| 312 | 20230622 | 144500 | 18272693440 | 12020 | 12020 | 12030 | 12020 | 2725 |
| 313 | 20230622 | 144400 | 18239932810 | 12030 | 12030 | 12030 | 12020 | 3030 |
| 314 | 20230622 | 144300 | 18203502700 | 12030 | 12030 | 12030 | 12010 | 5264 |
| 315 | 20230622 | 144200 | 18140217110 | 12030 | 12030 | 12030 | 12020 | 2293 |
| 316 | 20230622 | 144100 | 18112645650 | 12030 | 12020 | 12030 | 12020 | 8351 |
| 317 | 20230622 | 144000 | 18012198400 | 12020 | 12030 | 12030 | 12020 | 2794 |
| 318 | 20230622 | 143900 | 17978600350 | 12030 | 12030 | 12030 | 12020 | 2171 |
| 319 | 20230622 | 143800 | 17952497980 | 12030 | 12020 | 12030 | 12020 | 2007 |
| 320 | 20230622 | 143700 | 17928368380 | 12020 | 12030 | 12030 | 12020 | 2471 |
| 321 | 20230622 | 143600 | 17898658650 | 12030 | 12020 | 12040 | 12010 | 9503 |
| 322 | 20230622 | 143500 | 17784418270 | 12010 | 12030 | 12030 | 12010 | 7181 |
| 323 | 20230622 | 143400 | 17698112270 | 12020 | 12020 | 12030 | 12020 | 1879 |
| 324 | 20230622 | 143300 | 17675523670 | 12020 | 12020 | 12030 | 12020 | 2161 |
| 325 | 20230622 | 143200 | 17649542390 | 12030 | 12030 | 12040 | 12020 | 4097 |
| 326 | 20230622 | 143100 | 17600265680 | 12040 | 12040 | 12040 | 12030 | 2228 |
| 327 | 20230622 | 143000 | 17573456900 | 12030 | 12010 | 12040 | 12010 | 9556 |
| 328 | 20230622 | 142900 | 17458504170 | 12020 | 12020 | 12020 | 12010 | 2395 |
| 329 | 20230622 | 142800 | 17429730070 | 12020 | 12010 | 12020 | 12010 | 5031 |
| 330 | 20230622 | 142700 | 17369282910 | 12020 | 12010 | 12020 | 12010 | 3292 |
| 331 | 20230622 | 142600 | 17329726400 | 12010 | 12030 | 12030 | 12010 | 4220 |
| 332 | 20230622 | 142500 | 17278989150 | 12030 | 12020 | 12030 | 12020 | 2113 |
| 333 | 20230622 | 142400 | 17253583110 | 12030 | 12020 | 12030 | 12020 | 2756 |
| 334 | 20230622 | 142300 | 17220444520 | 12020 | 12030 | 12030 | 12020 | 3184 |
| 335 | 20230622 | 142200 | 17182159230 | 12030 | 12030 | 12040 | 12020 | 3814 |
| 336 | 20230622 | 142100 | 17136271880 | 12040 | 12040 | 12040 | 12030 | 2388 |
| 337 | 20230622 | 142000 | 17107533930 | 12040 | 12030 | 12040 | 12030 | 2341 |
| 338 | 20230622 | 141900 | 17079361700 | 12040 | 12030 | 12040 | 12030 | 1673 |
| 339 | 20230622 | 141800 | 17059220530 | 12030 | 12020 | 12040 | 12020 | 44468 |
| 340 | 20230622 | 141700 | 16524529890 | 12020 | 12020 | 12020 | 12010 | 950 |
| 341 | 20230622 | 141600 | 16513110950 | 12010 | 12020 | 12020 | 12010 | 2139 |
| 342 | 20230622 | 141500 | 16487401530 | 12010 | 12010 | 12020 | 12010 | 340 |
| 343 | 20230622 | 141400 | 16483316440 | 12010 | 12010 | 12020 | 12010 | 612 |
| 344 | 20230622 | 141300 | 16475962480 | 12010 | 12010 | 12020 | 12010 | 742 |
| 345 | 20230622 | 141200 | 16467045670 | 12010 | 12020 | 12020 | 12010 | 555 |
| 346 | 20230622 | 141100 | 16460375580 | 12010 | 12010 | 12020 | 12010 | 999 |
| 347 | 20230622 | 141000 | 16448375700 | 12020 | 12020 | 12020 | 12020 | 842 |
| 348 | 20230622 | 140900 | 16438254860 | 12020 | 12010 | 12020 | 12010 | 3896 |
| 349 | 20230622 | 140800 | 16391460000 | 12010 | 12020 | 12020 | 12010 | 825 |
| 350 | 20230622 | 140700 | 16381548670 | 12010 | 12020 | 12020 | 12010 | 333 |
| 351 | 20230622 | 140600 | 16377546120 | 12020 | 12020 | 12020 | 12010 | 2026 |
| 352 | 20230622 | 140500 | 16353205290 | 12020 | 12020 | 12020 | 12010 | 1434 |
| 353 | 20230622 | 140400 | 16335978660 | 12010 | 12010 | 12020 | 12010 | 345 |
| 354 | 20230622 | 140300 | 16331832310 | 12020 | 12020 | 12020 | 12010 | 823 |
| 355 | 20230622 | 140200 | 16321939870 | 12020 | 12010 | 12020 | 12010 | 3443 |
| 356 | 20230622 | 140100 | 16280585540 | 12010 | 12010 | 12010 | 12000 | 246 |
| 357 | 20230622 | 140000 | 16277631320 | 12010 | 12010 | 12010 | 12000 | 630 |
| 358 | 20230622 | 135900 | 16270065320 | 12000 | 12010 | 12020 | 12000 | 995 |
| 359 | 20230622 | 135800 | 16258118920 | 12010 | 12010 | 12020 | 12010 | 1025 |
| 360 | 20230622 | 135700 | 16245807440 | 12010 | 12010 | 12020 | 12000 | 2182 |
| 361 | 20230622 | 135600 | 16219601390 | 12020 | 12010 | 12020 | 12010 | 6994 |
| 362 | 20230622 | 135500 | 16135597270 | 12000 | 12010 | 12010 | 12000 | 5578 |
| 363 | 20230622 | 135400 | 16068614630 | 12010 | 12010 | 12020 | 12010 | 7503 |
| 364 | 20230622 | 135300 | 15978502300 | 12010 | 12000 | 12020 | 12000 | 14808 |
| 365 | 20230622 | 135200 | 15800704180 | 11990 | 12000 | 12000 | 11990 | 1229 |
| 366 | 20230622 | 135100 | 15785967270 | 11990 | 11990 | 12000 | 11990 | 1463 |
| 367 | 20230622 | 135000 | 15768422570 | 11990 | 11990 | 12000 | 11990 | 2212 |
| 368 | 20230622 | 134900 | 15741890820 | 11990 | 11990 | 12000 | 11990 | 1174 |
| 369 | 20230622 | 134800 | 15727813190 | 11990 | 12000 | 12000 | 11990 | 4296 |
| 370 | 20230622 | 134700 | 15676301210 | 12000 | 12000 | 12000 | 11990 | 1583 |
| 371 | 20230622 | 134600 | 15657314320 | 11990 | 11990 | 12000 | 11990 | 1082 |
| 372 | 20230622 | 134500 | 15644339290 | 11990 | 12000 | 12010 | 11990 | 3333 |
| 373 | 20230622 | 134400 | 15604348030 | 12000 | 12000 | 12010 | 12000 | 1851 |
| 374 | 20230622 | 134300 | 15582134550 | 12010 | 12010 | 12010 | 12000 | 1812 |
| 375 | 20230622 | 134200 | 15560381440 | 12010 | 12000 | 12010 | 12000 | 1154 |
| 376 | 20230622 | 134100 | 15546531280 | 12000 | 12010 | 12010 | 12000 | 2327 |
| 377 | 20230622 | 134000 | 15518592900 | 12010 | 12010 | 12010 | 12000 | 1998 |
| 378 | 20230622 | 133900 | 15494610640 | 12000 | 12000 | 12010 | 12000 | 1660 |
| 379 | 20230622 | 133800 | 15474688750 | 12000 | 12010 | 12010 | 12000 | 1704 |
| 380 | 20230622 | 133700 | 15454234960 | 12010 | 12010 | 12010 | 12000 | 2308 |
| 381 | 20230622 | 133600 | 15426524940 | 12000 | 12010 | 12010 | 12000 | 1655 |
| 382 | 20230622 | 133500 | 15406657870 | 12020 | 12010 | 12020 | 12010 | 1384 |
| 383 | 20230622 | 133400 | 15390034550 | 12010 | 12010 | 12020 | 12010 | 1426 |
| 384 | 20230622 | 133300 | 15372906180 | 12020 | 12020 | 12020 | 12010 | 1856 |
| 385 | 20230622 | 133200 | 15350607700 | 12020 | 12020 | 12020 | 12010 | 1068 |
| 386 | 20230622 | 133100 | 15337779370 | 12020 | 12010 | 12020 | 12010 | 2279 |
| 387 | 20230622 | 133000 | 15310399570 | 12020 | 12010 | 12020 | 12010 | 10593 |
| 388 | 20230622 | 132900 | 15183145910 | 12010 | 12010 | 12010 | 12000 | 1438 |
| 389 | 20230622 | 132800 | 15165886020 | 12010 | 12010 | 12010 | 12000 | 1231 |
| 390 | 20230622 | 132700 | 15151110620 | 12010 | 12010 | 12010 | 12000 | 1654 |
| 391 | 20230622 | 132600 | 15131255720 | 12010 | 12010 | 12010 | 12000 | 2286 |
| 392 | 20230622 | 132500 | 15103810490 | 12010 | 12010 | 12010 | 12000 | 1157 |
| 393 | 20230622 | 132400 | 15089923880 | 12000 | 12010 | 12020 | 12000 | 1436 |
| 394 | 20230622 | 132300 | 15072674740 | 12010 | 12010 | 12020 | 12010 | 7448 |
| 395 | 20230622 | 132200 | 14983218210 | 12010 | 12020 | 12020 | 12010 | 2212 |
| 396 | 20230622 | 132100 | 14956650010 | 12020 | 12010 | 12020 | 12010 | 3327 |
| 397 | 20230622 | 132000 | 14916688510 | 12010 | 12020 | 12020 | 12010 | 2543 |
| 398 | 20230622 | 131900 | 14886130810 | 12020 | 12010 | 12020 | 12010 | 1388 |
| 399 | 20230622 | 131800 | 14869456490 | 12020 | 12020 | 12030 | 12010 | 1528 |
| 400 | 20230622 | 131700 | 14851084060 | 12020 | 12020 | 12030 | 12020 | 3194 |
| 401 | 20230622 | 131600 | 14812684370 | 12030 | 12030 | 12030 | 12020 | 1487 |
| 402 | 20230622 | 131500 | 14794806550 | 12020 | 12020 | 12030 | 12020 | 1161 |
| 403 | 20230622 | 131400 | 14780848680 | 12030 | 12030 | 12030 | 12020 | 1687 |
| 404 | 20230622 | 131300 | 14760554090 | 12020 | 12030 | 12030 | 12020 | 2301 |
| 405 | 20230622 | 131200 | 14732884790 | 12030 | 12020 | 12030 | 12020 | 319 |
| 406 | 20230622 | 131100 | 14729047430 | 12030 | 12030 | 12030 | 12020 | 642 |
| 407 | 20230622 | 131000 | 14721324180 | 12030 | 12030 | 12030 | 12020 | 976 |
| 408 | 20230622 | 130900 | 14709584160 | 12030 | 12030 | 12030 | 12020 | 426 |
| 409 | 20230622 | 130800 | 14704461230 | 12020 | 12020 | 12030 | 12020 | 988 |
| 410 | 20230622 | 130700 | 14692577040 | 12020 | 12030 | 12030 | 12020 | 1014 |
| 411 | 20230622 | 130600 | 14680380010 | 12020 | 12030 | 12030 | 12020 | 475 |
| 412 | 20230622 | 130500 | 14674668150 | 12030 | 12030 | 12030 | 12020 | 519 |
| 413 | 20230622 | 130400 | 14668425390 | 12020 | 12030 | 12030 | 12020 | 335 |
| 414 | 20230622 | 130300 | 14664397270 | 12030 | 12030 | 12030 | 12020 | 1839 |
| 415 | 20230622 | 130200 | 14642283450 | 12030 | 12020 | 12030 | 12020 | 619 |
| 416 | 20230622 | 130100 | 14634837580 | 12030 | 12020 | 12030 | 12020 | 226 |
| 417 | 20230622 | 130000 | 14632119020 | 12030 | 12030 | 12030 | 12020 | 1154 |
| 418 | 20230622 | 125900 | 14618238380 | 12020 | 12030 | 12030 | 12020 | 380 |
| 419 | 20230622 | 125800 | 14613670410 | 12020 | 12030 | 12030 | 12020 | 353 |
| 420 | 20230622 | 125700 | 14609423840 | 12020 | 12020 | 12030 | 12020 | 1072 |
| 421 | 20230622 | 125600 | 14596529350 | 12020 | 12020 | 12030 | 12020 | 106 |
| 422 | 20230622 | 125500 | 14595255200 | 12020 | 12030 | 12030 | 12020 | 581 |
| 423 | 20230622 | 125400 | 14588266990 | 12030 | 12020 | 12030 | 12020 | 483 |
| 424 | 20230622 | 125300 | 14582459900 | 12020 | 12010 | 12030 | 12010 | 2191 |
| 425 | 20230622 | 125200 | 14556118500 | 12010 | 12020 | 12020 | 12010 | 3969 |
| 426 | 20230622 | 125100 | 14508412390 | 12020 | 12010 | 12020 | 12010 | 267 |
| 427 | 20230622 | 125000 | 14505204730 | 12010 | 12020 | 12020 | 12010 | 1147 |
| 428 | 20230622 | 124900 | 14491417850 | 12020 | 12010 | 12020 | 12010 | 1192 |
| 429 | 20230622 | 124800 | 14477090040 | 12020 | 12010 | 12020 | 12010 | 9662 |
| 430 | 20230622 | 124700 | 14360967380 | 12010 | 12010 | 12010 | 12000 | 2521 |
| 431 | 20230622 | 124600 | 14330693060 | 12000 | 12000 | 12010 | 12000 | 934 |
| 432 | 20230622 | 124500 | 14319476740 | 12010 | 12010 | 12010 | 12000 | 946 |
| 433 | 20230622 | 124400 | 14308117740 | 12000 | 12010 | 12010 | 12000 | 466 |
| 434 | 20230622 | 124300 | 14302521120 | 12010 | 12010 | 12010 | 12000 | 882 |
| 435 | 20230622 | 124200 | 14291928340 | 12010 | 12010 | 12010 | 12010 | 1646 |
| 436 | 20230622 | 124100 | 14272159880 | 12000 | 12010 | 12010 | 12000 | 271 |
| 437 | 20230622 | 124000 | 14268905580 | 12000 | 12010 | 12010 | 12000 | 691 |
| 438 | 20230622 | 123900 | 14260607020 | 12010 | 12010 | 12010 | 12000 | 311 |
| 439 | 20230622 | 123800 | 14256871920 | 12010 | 12000 | 12010 | 12000 | 399 |
| 440 | 20230622 | 123700 | 14252081290 | 12010 | 12000 | 12010 | 12000 | 2743 |
| 441 | 20230622 | 123600 | 14219142480 | 12000 | 12000 | 12010 | 12000 | 863 |
| 442 | 20230622 | 123500 | 14208780430 | 12010 | 12000 | 12010 | 12000 | 453 |
| 443 | 20230622 | 123400 | 14203342190 | 12010 | 12010 | 12010 | 12000 | 802 |
| 444 | 20230622 | 123300 | 14193710390 | 12010 | 12010 | 12010 | 12000 | 370 |
| 445 | 20230622 | 123200 | 14189266860 | 12010 | 12000 | 12010 | 12000 | 230 |
| 446 | 20230622 | 123100 | 14186504730 | 12000 | 12000 | 12010 | 12000 | 491 |
| 447 | 20230622 | 123000 | 14180610720 | 12010 | 12010 | 12010 | 12000 | 915 |
| 448 | 20230622 | 122900 | 14169621980 | 12000 | 12010 | 12010 | 12000 | 469 |
| 449 | 20230622 | 122800 | 14163989350 | 12010 | 12000 | 12010 | 12000 | 582 |
| 450 | 20230622 | 122700 | 14157004800 | 12000 | 12010 | 12010 | 12000 | 875 |
| 451 | 20230622 | 122600 | 14146496180 | 12010 | 12010 | 12010 | 12000 | 456 |
| 452 | 20230622 | 122500 | 14141019730 | 12000 | 12010 | 12010 | 12000 | 193 |
| 453 | 20230622 | 122400 | 14138702000 | 12010 | 12010 | 12010 | 12000 | 1097 |
| 454 | 20230622 | 122300 | 14125527880 | 12010 | 12000 | 12010 | 12000 | 59 |
| 455 | 20230622 | 122200 | 14124819320 | 12010 | 12010 | 12010 | 12000 | 315 |
| 456 | 20230622 | 122100 | 14121036710 | 12010 | 12000 | 12010 | 12000 | 1118 |
| 457 | 20230622 | 122000 | 14107616040 | 12010 | 12000 | 12010 | 12000 | 537 |
| 458 | 20230622 | 121900 | 14101166700 | 12010 | 12010 | 12010 | 12000 | 5343 |
| 459 | 20230622 | 121800 | 14036998050 | 12010 | 12020 | 12020 | 12010 | 355 |
| 460 | 20230622 | 121700 | 14032731010 | 12020 | 12020 | 12020 | 12010 | 1200 |
| 461 | 20230622 | 121600 | 14018308250 | 12020 | 12020 | 12020 | 12010 | 1073 |
| 462 | 20230622 | 121500 | 14005411960 | 12010 | 12010 | 12020 | 12010 | 69 |
| 463 | 20230622 | 121400 | 14004582650 | 12020 | 12010 | 12020 | 12000 | 1718 |
| 464 | 20230622 | 121300 | 13983945580 | 12010 | 12010 | 12010 | 12000 | 451 |
| 465 | 20230622 | 121200 | 13978529120 | 12010 | 12010 | 12010 | 12000 | 630 |
| 466 | 20230622 | 121100 | 13970962980 | 12000 | 12010 | 12010 | 12000 | 661 |
| 467 | 20230622 | 121000 | 13963024420 | 12010 | 12010 | 12010 | 12000 | 763 |
| 468 | 20230622 | 120900 | 13953861060 | 12010 | 12010 | 12010 | 12010 | 404 |
| 469 | 20230622 | 120800 | 13949009020 | 12000 | 12010 | 12010 | 12000 | 706 |
| 470 | 20230622 | 120700 | 13940533440 | 12010 | 12010 | 12010 | 12000 | 965 |
| 471 | 20230622 | 120600 | 13928944000 | 12010 | 12010 | 12010 | 12000 | 1073 |
| 472 | 20230622 | 120500 | 13916057290 | 12010 | 12000 | 12010 | 12000 | 826 |
| 473 | 20230622 | 120400 | 13906137080 | 12010 | 12000 | 12010 | 12000 | 1341 |
| 474 | 20230622 | 120300 | 13890031920 | 12010 | 12010 | 12010 | 12000 | 437 |
| 475 | 20230622 | 120200 | 13884784110 | 12010 | 12010 | 12010 | 12000 | 404 |
| 476 | 20230622 | 120100 | 13879932350 | 12010 | 12010 | 12010 | 12000 | 632 |
| 477 | 20230622 | 120000 | 13872342080 | 12010 | 12010 | 12010 | 12000 | 2610 |
| 478 | 20230622 | 115900 | 13840996180 | 12000 | 12000 | 12010 | 12000 | 1173 |
| 479 | 20230622 | 115800 | 13826918530 | 12010 | 12010 | 12010 | 12000 | 716 |
| 480 | 20230622 | 115700 | 13818319610 | 12010 | 12000 | 12010 | 12000 | 666 |
| 481 | 20230622 | 115600 | 13810321030 | 12010 | 12000 | 12010 | 12000 | 458 |
| 482 | 20230622 | 115500 | 13804820670 | 12010 | 12010 | 12010 | 12000 | 376 |
| 483 | 20230622 | 115400 | 13800304970 | 12010 | 12010 | 12010 | 12000 | 544 |
| 484 | 20230622 | 115300 | 13793771540 | 12000 | 12000 | 12010 | 12000 | 574 |
| 485 | 20230622 | 115200 | 13786878610 | 12010 | 12000 | 12010 | 12000 | 71 |
| 486 | 20230622 | 115100 | 13786026120 | 12010 | 12010 | 12010 | 12000 | 225 |
| 487 | 20230622 | 115000 | 13783323900 | 12010 | 12000 | 12010 | 12000 | 1835 |
| 488 | 20230622 | 114900 | 13761293290 | 12000 | 12010 | 12010 | 12000 | 180 |
| 489 | 20230622 | 114800 | 13759132570 | 12000 | 12010 | 12010 | 12000 | 388 |
| 490 | 20230622 | 114700 | 13754473900 | 12010 | 12010 | 12010 | 12000 | 707 |
| 491 | 20230622 | 114600 | 13745982970 | 12010 | 12000 | 12010 | 12000 | 12049 |
| 492 | 20230622 | 114500 | 13601391930 | 12010 | 12010 | 12010 | 12000 | 868 |
| 493 | 20230622 | 114400 | 13590967780 | 12000 | 12010 | 12010 | 12000 | 1604 |
| 494 | 20230622 | 114300 | 13571712650 | 12000 | 12010 | 12010 | 12000 | 1247 |
| 495 | 20230622 | 114200 | 13556745790 | 12000 | 12000 | 12010 | 12000 | 1499 |
| 496 | 20230622 | 114100 | 13538754890 | 12000 | 12010 | 12010 | 12000 | 1266 |
| 497 | 20230622 | 114000 | 13523559120 | 12010 | 12010 | 12010 | 12000 | 2116 |
| 498 | 20230622 | 113900 | 13498160510 | 12000 | 12000 | 12010 | 12000 | 1148 |
| 499 | 20230622 | 113800 | 13484383180 | 12010 | 12010 | 12010 | 12000 | 1330 |
| 500 | 20230622 | 113700 | 13468418780 | 12010 | 12010 | 12010 | 12000 | 1746 |
| 501 | 20230622 | 113600 | 13447458410 | 12010 | 12010 | 12010 | 12000 | 1388 |
| 502 | 20230622 | 113500 | 13430798050 | 12000 | 12010 | 12010 | 12000 | 1889 |
| 503 | 20230622 | 113400 | 13408120220 | 12010 | 12010 | 12020 | 12010 | 1502 |
| 504 | 20230622 | 113300 | 13390076560 | 12010 | 12020 | 12020 | 12010 | 954 |
| 505 | 20230622 | 113200 | 13378616170 | 12020 | 12010 | 12020 | 12000 | 5135 |
| 506 | 20230622 | 113100 | 13316926690 | 12010 | 12010 | 12020 | 12010 | 1145 |
| 507 | 20230622 | 113000 | 13303172280 | 12010 | 12010 | 12020 | 12010 | 385 |
| 508 | 20230622 | 112900 | 13298547230 | 12000 | 12020 | 12020 | 12000 | 2037 |
| 509 | 20230622 | 112800 | 13274079620 | 12010 | 12010 | 12020 | 12000 | 2136 |
| 510 | 20230622 | 112700 | 13248426070 | 12010 | 12010 | 12020 | 12000 | 1372 |
| 511 | 20230622 | 112600 | 13231946020 | 12010 | 12010 | 12020 | 12000 | 1510 |
| 512 | 20230622 | 112500 | 13213810990 | 12010 | 12010 | 12020 | 12000 | 1961 |
| 513 | 20230622 | 112400 | 13190258640 | 12000 | 12010 | 12010 | 12000 | 1822 |
| 514 | 20230622 | 112300 | 13168385490 | 12010 | 12010 | 12010 | 12000 | 1173 |
| 515 | 20230622 | 112200 | 13154307840 | 12000 | 12010 | 12010 | 12000 | 4269 |
| 516 | 20230622 | 112100 | 13103070700 | 12000 | 12000 | 12010 | 12000 | 4097 |
| 517 | 20230622 | 112000 | 13053895950 | 12010 | 12010 | 12010 | 12000 | 1166 |
| 518 | 20230622 | 111900 | 13039902500 | 12010 | 12000 | 12010 | 12000 | 1213 |
| 519 | 20230622 | 111800 | 13025343780 | 12010 | 12000 | 12010 | 12000 | 2660 |
| 520 | 20230622 | 111700 | 12993409700 | 12000 | 12000 | 12010 | 12000 | 12548 |
| 521 | 20230622 | 111600 | 12842757210 | 12000 | 12000 | 12000 | 12000 | 786 |
| 522 | 20230622 | 111500 | 12833325210 | 12000 | 11990 | 12000 | 11990 | 384 |
| 523 | 20230622 | 111400 | 12828717500 | 11990 | 12010 | 12010 | 11990 | 15653 |
| 524 | 20230622 | 111300 | 12640881420 | 12010 | 12010 | 12010 | 12000 | 1060 |
| 525 | 20230622 | 111200 | 12628160250 | 12000 | 12010 | 12010 | 12000 | 1010 |
| 526 | 20230622 | 111100 | 12616039100 | 12000 | 12010 | 12020 | 12000 | 5903 |
| 527 | 20230622 | 111000 | 12545146870 | 12010 | 12010 | 12010 | 12000 | 7168 |
| 528 | 20230622 | 110900 | 12459069810 | 12010 | 12010 | 12010 | 12000 | 1147 |
| 529 | 20230622 | 110800 | 12445303790 | 12010 | 12020 | 12020 | 12000 | 1242 |
| 530 | 20230622 | 110700 | 12430396040 | 12020 | 12000 | 12020 | 12000 | 2381 |
| 531 | 20230622 | 110600 | 12401809460 | 12000 | 12000 | 12010 | 12000 | 1401 |
| 532 | 20230622 | 110500 | 12384993350 | 12000 | 12010 | 12010 | 12000 | 3056 |
| 533 | 20230622 | 110400 | 12348309730 | 12010 | 12010 | 12010 | 12010 | 7367 |
| 534 | 20230622 | 110300 | 12259832060 | 12000 | 12000 | 12010 | 12000 | 2433 |
| 535 | 20230622 | 110200 | 12230634380 | 12000 | 12010 | 12010 | 12000 | 9058 |
| 536 | 20230622 | 110100 | 12121856840 | 12010 | 12020 | 12020 | 12010 | 1876 |
| 537 | 20230622 | 110000 | 12099318660 | 12020 | 12020 | 12020 | 12010 | 1359 |
| 538 | 20230622 | 105900 | 12082993720 | 12020 | 12020 | 12020 | 12010 | 1067 |
| 539 | 20230622 | 105800 | 12070177930 | 12020 | 12020 | 12020 | 12010 | 1224 |
| 540 | 20230622 | 105700 | 12055474350 | 12020 | 12020 | 12020 | 12010 | 1902 |
| 541 | 20230622 | 105600 | 12032621300 | 12010 | 12010 | 12030 | 12010 | 1020 |
| 542 | 20230622 | 105500 | 12020360880 | 12020 | 12030 | 12030 | 12000 | 4488 |
| 543 | 20230622 | 105400 | 11966492490 | 12020 | 12020 | 12020 | 12000 | 2365 |
| 544 | 20230622 | 105300 | 11938075800 | 12020 | 12020 | 12020 | 12000 | 1439 |
| 545 | 20230622 | 105200 | 11920793260 | 12020 | 12020 | 12020 | 12010 | 1269 |
| 546 | 20230622 | 105100 | 11905549360 | 12020 | 12010 | 12020 | 12010 | 1785 |
| 547 | 20230622 | 105000 | 11884103050 | 12020 | 12030 | 12030 | 12010 | 575 |
| 548 | 20230622 | 104900 | 11877188890 | 12030 | 12010 | 12030 | 12010 | 1951 |
| 549 | 20230622 | 104800 | 11853745980 | 12020 | 12020 | 12020 | 12010 | 1189 |
| 550 | 20230622 | 104700 | 11839463300 | 12020 | 12020 | 12030 | 12010 | 1653 |
| 551 | 20230622 | 104600 | 11819602970 | 12020 | 12020 | 12030 | 12010 | 1333 |
| 552 | 20230622 | 104500 | 11803587770 | 12020 | 12020 | 12030 | 12010 | 958 |
| 553 | 20230622 | 104400 | 11792081500 | 12020 | 12010 | 12030 | 12000 | 2926 |
| 554 | 20230622 | 104300 | 11756918530 | 12010 | 12020 | 12030 | 12010 | 621 |
| 555 | 20230622 | 104200 | 11749454300 | 12030 | 12010 | 12030 | 12010 | 1816 |
| 556 | 20230622 | 104100 | 11727635580 | 12020 | 12020 | 12030 | 12010 | 758 |
| 557 | 20230622 | 104000 | 11718524440 | 12020 | 12020 | 12020 | 12010 | 1046 |
| 558 | 20230622 | 103900 | 11705960750 | 12020 | 12010 | 12020 | 12000 | 1641 |
| 559 | 20230622 | 103800 | 11686245950 | 12010 | 12030 | 12030 | 12000 | 2218 |
| 560 | 20230622 | 103700 | 11659603850 | 12030 | 12020 | 12030 | 12010 | 4860 |
| 561 | 20230622 | 103600 | 11601216340 | 12010 | 12020 | 12020 | 12010 | 1286 |
| 562 | 20230622 | 103500 | 11585767590 | 12010 | 12030 | 12030 | 12010 | 1530 |
| 563 | 20230622 | 103400 | 11567375830 | 12010 | 12010 | 12020 | 12000 | 16539 |
| 564 | 20230622 | 103300 | 11368719160 | 12010 | 12030 | 12030 | 12010 | 4471 |
| 565 | 20230622 | 103200 | 11314968550 | 12030 | 12030 | 12040 | 12010 | 7265 |
| 566 | 20230622 | 103100 | 11227657790 | 12030 | 12030 | 12040 | 12030 | 5653 |
| 567 | 20230622 | 103000 | 11159645480 | 12040 | 12040 | 12040 | 12030 | 1162 |
| 568 | 20230622 | 102900 | 11145664230 | 12030 | 12030 | 12040 | 12030 | 1091 |
| 569 | 20230622 | 102800 | 11132538280 | 12040 | 12040 | 12040 | 12030 | 2742 |
| 570 | 20230622 | 102700 | 11099547460 | 12040 | 12040 | 12050 | 12030 | 9725 |
| 571 | 20230622 | 102600 | 10982457860 | 12040 | 12040 | 12050 | 12030 | 4605 |
| 572 | 20230622 | 102500 | 10927023880 | 12040 | 12040 | 12050 | 12040 | 10962 |
| 573 | 20230622 | 102400 | 10795041190 | 12050 | 12050 | 12050 | 12040 | 10875 |
| 574 | 20230622 | 102300 | 10664104250 | 12050 | 12040 | 12050 | 12030 | 5381 |
| 575 | 20230622 | 102200 | 10599282560 | 12040 | 12040 | 12060 | 12040 | 12792 |
| 576 | 20230622 | 102100 | 10445166780 | 12050 | 12050 | 12060 | 12040 | 6164 |
| 577 | 20230622 | 102000 | 10370899140 | 12060 | 12060 | 12060 | 12050 | 19635 |
| 578 | 20230622 | 101900 | 10134196750 | 12070 | 12060 | 12080 | 12060 | 2733 |
| 579 | 20230622 | 101800 | 10101215860 | 12080 | 12070 | 12080 | 12060 | 8081 |
| 580 | 20230622 | 101700 | 10003668480 | 12070 | 12080 | 12080 | 12060 | 16967 |
| 581 | 20230622 | 101600 | 9798875830 | 12070 | 12070 | 12090 | 12070 | 3828 |
| 582 | 20230622 | 101500 | 9752643580 | 12090 | 12080 | 12090 | 12070 | 18693 |
| 583 | 20230622 | 101400 | 9526820200 | 12070 | 12080 | 12080 | 12070 | 10309 |
| 584 | 20230622 | 101300 | 9402300940 | 12070 | 12070 | 12090 | 12070 | 17714 |
| 585 | 20230622 | 101200 | 9188310590 | 12070 | 12060 | 12080 | 12060 | 13974 |
| 586 | 20230622 | 101100 | 9019588640 | 12060 | 12080 | 12080 | 12060 | 20425 |
| 587 | 20230622 | 101000 | 8772973320 | 12070 | 12060 | 12080 | 12050 | 46889 |
| 588 | 20230622 | 100900 | 8207223270 | 12050 | 12050 | 12060 | 12040 | 15700 |
| 589 | 20230622 | 100800 | 8017968490 | 12050 | 12030 | 12060 | 12030 | 75785 |
| 590 | 20230622 | 100700 | 7105271120 | 12040 | 12030 | 12040 | 12020 | 43464 |
| 591 | 20230622 | 100600 | 6582312710 | 12030 | 12020 | 12030 | 12010 | 25358 |
| 592 | 20230622 | 100500 | 6277422500 | 12020 | 12010 | 12020 | 12010 | 15388 |
| 593 | 20230622 | 100400 | 6092464380 | 12010 | 12010 | 12020 | 12010 | 8447 |
| 594 | 20230622 | 100300 | 5991005030 | 12010 | 12010 | 12020 | 12010 | 8051 |
| 595 | 20230622 | 100200 | 5894309710 | 12010 | 12010 | 12020 | 12010 | 3846 |
| 596 | 20230622 | 100100 | 5848113230 | 12020 | 12010 | 12020 | 12000 | 12301 |
| 597 | 20230622 | 100000 | 5700377000 | 12000 | 12010 | 12010 | 12000 | 33125 |
| 598 | 20230622 | 095900 | 5302620800 | 12010 | 12010 | 12010 | 12000 | 5117 |
| 599 | 20230622 | 095800 | 5241171620 | 12000 | 12010 | 12010 | 12000 | 12582 |
| 600 | 20230622 | 095700 | 5090113740 | 12000 | 12000 | 12010 | 11990 | 13220 |
| 601 | 20230622 | 095600 | 4931477590 | 12000 | 11990 | 12010 | 11990 | 19520 |
| 602 | 20230622 | 095500 | 4697237070 | 12000 | 12000 | 12000 | 11990 | 7469 |
| 603 | 20230622 | 095400 | 4607613410 | 12000 | 12000 | 12000 | 11980 | 14117 |
| 604 | 20230622 | 095300 | 4438305520 | 11990 | 11990 | 12000 | 11990 | 22668 |
| 605 | 20230622 | 095200 | 4166426680 | 11990 | 11980 | 12000 | 11980 | 51571 |
| 606 | 20230622 | 095100 | 3548244400 | 11980 | 11970 | 11980 | 11970 | 11223 |
| 607 | 20230622 | 095000 | 3413805060 | 11970 | 11970 | 11980 | 11970 | 7760 |
| 608 | 20230622 | 094900 | 3320859890 | 11980 | 11970 | 11980 | 11970 | 16967 |
| 609 | 20230622 | 094800 | 3117725040 | 11970 | 11970 | 11970 | 11960 | 7695 |
| 610 | 20230622 | 094700 | 3025627080 | 11970 | 11970 | 11970 | 11960 | 9583 |
| 611 | 20230622 | 094600 | 2910923830 | 11970 | 11960 | 11970 | 11960 | 6028 |
| 612 | 20230622 | 094500 | 2838772600 | 11970 | 11960 | 11970 | 11960 | 17181 |
| 613 | 20230622 | 094400 | 2633125560 | 11960 | 11960 | 11960 | 11940 | 56281 |
| 614 | 20230622 | 094300 | 1960327100 | 11960 | 11950 | 11960 | 11940 | 5717 |
| 615 | 20230622 | 094200 | 1892001600 | 11940 | 11940 | 11950 | 11930 | 29092 |
| 616 | 20230622 | 094100 | 1544496270 | 11940 | 11930 | 11940 | 11930 | 8465 |
| 617 | 20230622 | 094000 | 1443464430 | 11940 | 11920 | 11940 | 11920 | 2426 |
| 618 | 20230622 | 093900 | 1414522280 | 11930 | 11930 | 11930 | 11920 | 480 |
| 619 | 20230622 | 093800 | 1408796400 | 11920 | 11940 | 11940 | 11920 | 1269 |
| 620 | 20230622 | 093700 | 1393651980 | 11930 | 11920 | 11940 | 11920 | 709 |
| 621 | 20230622 | 093600 | 1385193480 | 11940 | 11940 | 11940 | 11920 | 5797 |
| 622 | 20230622 | 093500 | 1316038820 | 11930 | 11950 | 11950 | 11920 | 3116 |
| 623 | 20230622 | 093400 | 1278855530 | 11950 | 11950 | 11950 | 11940 | 694 |
| 624 | 20230622 | 093300 | 1270562440 | 11950 | 11940 | 11950 | 11940 | 584 |
| 625 | 20230622 | 093200 | 1263589310 | 11940 | 11940 | 11940 | 11920 | 8873 |
| 626 | 20230622 | 093100 | 1157722640 | 11940 | 11940 | 11940 | 11930 | 1151 |
| 627 | 20230622 | 093000 | 1143985020 | 11940 | 11930 | 11940 | 11930 | 769 |
| 628 | 20230622 | 092900 | 1134808190 | 11940 | 11930 | 11940 | 11930 | 2678 |
| 629 | 20230622 | 092800 | 1102833460 | 11930 | 11940 | 11940 | 11930 | 2630 |
| 630 | 20230622 | 092700 | 1071440380 | 11940 | 11940 | 11940 | 11930 | 442 |
| 631 | 20230622 | 092600 | 1066162970 | 11940 | 11940 | 11950 | 11940 | 5999 |
| 632 | 20230622 | 092500 | 994533970 | 11940 | 11940 | 11940 | 11930 | 66 |
| 633 | 20230622 | 092400 | 993746000 | 11940 | 11940 | 11940 | 11930 | 154 |
| 634 | 20230622 | 092300 | 991907290 | 11940 | 11950 | 11950 | 11930 | 3505 |
| 635 | 20230622 | 092200 | 950035940 | 11940 | 11930 | 11950 | 11920 | 10313 |
| 636 | 20230622 | 092100 | 826940840 | 11930 | 11930 | 11930 | 11930 | 792 |
| 637 | 20230622 | 092000 | 817492280 | 11920 | 11920 | 11930 | 11920 | 1654 |
| 638 | 20230622 | 091900 | 797773030 | 11920 | 11920 | 11930 | 11920 | 2134 |
| 639 | 20230622 | 091800 | 772335280 | 11920 | 11920 | 11930 | 11910 | 2904 |
| 640 | 20230622 | 091700 | 737719930 | 11920 | 11920 | 11920 | 11910 | 991 |
| 641 | 20230622 | 091600 | 725909220 | 11910 | 11910 | 11920 | 11900 | 1769 |
| 642 | 20230622 | 091500 | 704837800 | 11910 | 11920 | 11920 | 11900 | 780 |
| 643 | 20230622 | 091400 | 695547980 | 11910 | 11910 | 11910 | 11900 | 4308 |
| 644 | 20230622 | 091300 | 644275820 | 11910 | 11920 | 11930 | 11900 | 6227 |
| 645 | 20230622 | 091200 | 570110210 | 11930 | 11920 | 11930 | 11910 | 1140 |
| 646 | 20230622 | 091100 | 556522260 | 11920 | 11940 | 11940 | 11920 | 2034 |
| 647 | 20230622 | 091000 | 532260920 | 11940 | 11930 | 11940 | 11930 | 5994 |
| 648 | 20230622 | 090900 | 460739880 | 11910 | 11920 | 11920 | 11910 | 3681 |
| 649 | 20230622 | 090800 | 416878110 | 11920 | 11910 | 11920 | 11900 | 2320 |
| 650 | 20230622 | 090700 | 389245580 | 11910 | 11910 | 11910 | 11900 | 2021 |
| 651 | 20230622 | 090600 | 365177550 | 11910 | 11910 | 11910 | 11900 | 3145 |
| 652 | 20230622 | 090500 | 327737850 | 11920 | 11910 | 11930 | 11900 | 9904 |
| 653 | 20230622 | 090400 | 209741580 | 11910 | 11900 | 11910 | 11890 | 3001 |
| 654 | 20230622 | 090300 | 174020510 | 11900 | 11890 | 11910 | 11890 | 3191 |
| 655 | 20230622 | 090200 | 136049210 | 11890 | 11890 | 11900 | 11880 | 3541 |
| 656 | 20230622 | 090100 | 93940590 | 11900 | 11900 | 11910 | 11900 | 701 |
| 657 | 20230622 | 090000 | 85597780 | 11900 | 11910 | 11910 | 11900 | 6956 |