38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 3 | 20230704 | 203800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230704 | 203700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230704 | 203600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230704 | 203500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230704 | 203400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230704 | 203300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230704 | 203200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230704 | 203100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230704 | 203000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230704 | 202900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230704 | 202800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230704 | 202700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230704 | 202600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230704 | 202500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230704 | 202400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230704 | 202300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230704 | 202200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230704 | 202100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230704 | 202000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230704 | 201900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230704 | 201800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230704 | 201700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230704 | 201600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230704 | 201500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230704 | 201400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230704 | 201300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230704 | 201200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230704 | 201100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230704 | 201000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230704 | 200900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 33 | 20230704 | 200800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230704 | 200700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230704 | 200600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230704 | 200500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230704 | 200400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230704 | 200300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230704 | 200200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230704 | 200100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230704 | 200000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230704 | 195900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230704 | 195800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230704 | 195700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230704 | 195600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230704 | 195500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230704 | 195400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230704 | 195300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230704 | 195200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230704 | 195100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230704 | 195000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230704 | 194900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230704 | 194800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230704 | 194700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230704 | 194600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230704 | 194500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230704 | 194400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230704 | 194300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230704 | 194200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230704 | 194100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230704 | 194000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230704 | 193900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 63 | 20230704 | 193800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230704 | 193700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230704 | 193600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230704 | 193500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230704 | 193400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230704 | 193300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230704 | 193200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230704 | 193100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230704 | 193000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230704 | 192900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230704 | 192800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230704 | 192700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230704 | 192600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230704 | 192500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230704 | 192400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230704 | 192300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230704 | 192200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230704 | 192100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230704 | 192000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230704 | 191900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230704 | 191800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230704 | 191700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230704 | 191600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230704 | 191500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230704 | 191400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230704 | 191300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230704 | 191200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230704 | 191100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230704 | 191000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230704 | 190900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 93 | 20230704 | 190800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230704 | 190700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230704 | 190600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230704 | 190500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230704 | 190400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230704 | 190300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230704 | 190200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230704 | 190100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230704 | 190000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230704 | 185900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230704 | 185800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230704 | 185700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230704 | 185600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230704 | 185500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230704 | 185400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230704 | 185300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230704 | 185200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230704 | 185100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230704 | 185000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230704 | 184900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230704 | 184800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230704 | 184700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230704 | 184600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230704 | 184500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230704 | 184400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230704 | 184300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230704 | 184200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230704 | 184100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230704 | 184000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230704 | 183900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 123 | 20230704 | 183800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230704 | 183700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230704 | 183600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230704 | 183500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230704 | 183400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230704 | 183300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230704 | 183200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230704 | 183100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230704 | 183000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230704 | 182900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230704 | 182800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230704 | 182700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230704 | 182600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230704 | 182500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230704 | 182400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230704 | 182300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230704 | 182200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230704 | 182100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230704 | 182000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230704 | 181900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230704 | 181800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230704 | 181700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230704 | 181600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230704 | 181500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230704 | 181400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230704 | 181300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230704 | 181200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230704 | 181100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230704 | 181000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230704 | 180900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 153 | 20230704 | 180800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230704 | 180700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230704 | 180600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230704 | 180500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230704 | 180400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230704 | 180300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230704 | 180200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230704 | 180100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230704 | 180000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230704 | 175900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230704 | 175800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230704 | 175700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230704 | 175600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230704 | 175500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230704 | 175400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230704 | 175300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230704 | 175200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230704 | 175100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230704 | 175000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230704 | 174900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230704 | 174800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230704 | 174700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230704 | 174600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230704 | 174500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230704 | 174400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230704 | 174300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230704 | 174200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230704 | 174100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230704 | 174000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230704 | 173900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 183 | 20230704 | 173800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230704 | 173700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230704 | 173600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230704 | 173500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230704 | 173400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230704 | 173300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230704 | 173200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230704 | 173100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230704 | 173000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230704 | 172900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230704 | 172800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230704 | 172700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230704 | 172600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230704 | 172500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230704 | 172400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230704 | 172300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230704 | 172200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230704 | 172100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230704 | 172000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230704 | 171900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230704 | 171800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230704 | 171700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230704 | 171600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230704 | 171500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230704 | 171400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230704 | 171300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230704 | 171200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230704 | 171100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230704 | 171000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230704 | 170900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 213 | 20230704 | 170800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230704 | 170700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230704 | 170600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230704 | 170500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230704 | 170400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230704 | 170300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230704 | 170200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230704 | 170100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230704 | 170000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230704 | 165900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230704 | 165800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230704 | 165700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230704 | 165600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230704 | 165500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230704 | 165400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230704 | 165300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230704 | 165200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230704 | 165100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230704 | 165000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230704 | 164900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230704 | 164800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230704 | 164700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230704 | 164600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230704 | 164500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230704 | 164400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230704 | 164300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230704 | 164200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230704 | 164100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230704 | 164000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230704 | 163900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 243 | 20230704 | 163800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230704 | 163700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230704 | 163600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230704 | 163500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230704 | 163400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230704 | 163300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230704 | 163200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230704 | 163100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230704 | 163000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230704 | 162900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230704 | 162800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230704 | 162700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230704 | 162600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230704 | 162500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230704 | 162400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230704 | 162300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230704 | 162200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230704 | 162100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230704 | 162000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230704 | 161900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230704 | 161800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230704 | 161700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230704 | 161600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230704 | 161500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230704 | 161400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230704 | 161300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230704 | 161200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230704 | 161100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230704 | 161000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230704 | 160900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 273 | 20230704 | 160800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230704 | 160700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230704 | 160600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230704 | 160500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20230704 | 160400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230704 | 160300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230704 | 160200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230704 | 160100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230704 | 160000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230704 | 155900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230704 | 155800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230704 | 155700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230704 | 155600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230704 | 155500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230704 | 155400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20230704 | 155300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20230704 | 155200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20230704 | 155100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20230704 | 155000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20230704 | 154900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20230704 | 154800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20230704 | 154700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20230704 | 154600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20230704 | 154500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20230704 | 154400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20230704 | 154300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20230704 | 154200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20230704 | 154100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20230704 | 154000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20230704 | 153900 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 303 | 20230704 | 153800 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20230704 | 153700 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20230704 | 153600 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20230704 | 153500 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20230704 | 153400 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20230704 | 153300 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20230704 | 153200 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20230704 | 153100 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20230704 | 153000 | 15888868940 | 11810 | 11810 | 11810 | 11810 | 84774 |
| 312 | 20230704 | 152900 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20230704 | 152800 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20230704 | 152700 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20230704 | 152600 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20230704 | 152500 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20230704 | 152400 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20230704 | 152300 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20230704 | 152200 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20230704 | 152100 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20230704 | 152000 | 14887688000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20230704 | 151900 | 14887688000 | 11820 | 11820 | 11820 | 11810 | 9909 |
| 323 | 20230704 | 151800 | 14770589350 | 11820 | 11810 | 11820 | 11810 | 4908 |
| 324 | 20230704 | 151700 | 14712593810 | 11810 | 11810 | 11820 | 11810 | 2188 |
| 325 | 20230704 | 151600 | 14686752130 | 11810 | 11840 | 11840 | 11810 | 4464 |
| 326 | 20230704 | 151500 | 14634028410 | 11810 | 11810 | 11840 | 11810 | 5973 |
| 327 | 20230704 | 151400 | 14563429740 | 11810 | 11810 | 11840 | 11810 | 5203 |
| 328 | 20230704 | 151300 | 14501951180 | 11810 | 11810 | 11840 | 11810 | 3983 |
| 329 | 20230704 | 151200 | 14454895140 | 11810 | 11820 | 11830 | 11810 | 10374 |
| 330 | 20230704 | 151100 | 14332219260 | 11820 | 11840 | 11840 | 11820 | 3626 |
| 331 | 20230704 | 151000 | 14289350670 | 11840 | 11820 | 11840 | 11820 | 7623 |
| 332 | 20230704 | 150900 | 14199206740 | 11820 | 11820 | 11840 | 11820 | 6629 |
| 333 | 20230704 | 150800 | 14120812410 | 11820 | 11830 | 11830 | 11820 | 4447 |
| 334 | 20230704 | 150700 | 14068233930 | 11830 | 11820 | 11840 | 11820 | 5470 |
| 335 | 20230704 | 150600 | 14003538210 | 11820 | 11820 | 11840 | 11820 | 4976 |
| 336 | 20230704 | 150500 | 13944689080 | 11820 | 11830 | 11840 | 11820 | 2662 |
| 337 | 20230704 | 150400 | 13913216520 | 11830 | 11820 | 11840 | 11820 | 4062 |
| 338 | 20230704 | 150300 | 13865176900 | 11820 | 11840 | 11840 | 11820 | 7067 |
| 339 | 20230704 | 150200 | 13781550130 | 11820 | 11830 | 11840 | 11820 | 3738 |
| 340 | 20230704 | 150100 | 13737340940 | 11820 | 11820 | 11840 | 11820 | 6528 |
| 341 | 20230704 | 150000 | 13660110170 | 11820 | 11830 | 11830 | 11820 | 2899 |
| 342 | 20230704 | 145900 | 13625836120 | 11820 | 11820 | 11830 | 11820 | 3769 |
| 343 | 20230704 | 145800 | 13581281040 | 11820 | 11820 | 11830 | 11820 | 5381 |
| 344 | 20230704 | 145700 | 13517639140 | 11830 | 11820 | 11830 | 11820 | 4289 |
| 345 | 20230704 | 145600 | 13466928310 | 11830 | 11840 | 11840 | 11810 | 23485 |
| 346 | 20230704 | 145500 | 13189324280 | 11840 | 11810 | 11840 | 11810 | 4731 |
| 347 | 20230704 | 145400 | 13133370870 | 11810 | 11820 | 11840 | 11810 | 7688 |
| 348 | 20230704 | 145300 | 13042446650 | 11820 | 11810 | 11820 | 11810 | 5754 |
| 349 | 20230704 | 145200 | 12974458660 | 11810 | 11850 | 11850 | 11810 | 6339 |
| 350 | 20230704 | 145100 | 12899530400 | 11810 | 11810 | 11850 | 11800 | 10011 |
| 351 | 20230704 | 145000 | 12781235870 | 11810 | 11810 | 11840 | 11800 | 19433 |
| 352 | 20230704 | 144900 | 12551634910 | 11800 | 11800 | 11810 | 11800 | 3418 |
| 353 | 20230704 | 144800 | 12511295990 | 11800 | 11800 | 11810 | 11800 | 2959 |
| 354 | 20230704 | 144700 | 12476377280 | 11800 | 11800 | 11810 | 11800 | 2686 |
| 355 | 20230704 | 144600 | 12444678980 | 11800 | 11800 | 11810 | 11800 | 5491 |
| 356 | 20230704 | 144500 | 12379860640 | 11800 | 11800 | 11810 | 11800 | 3548 |
| 357 | 20230704 | 144400 | 12337971330 | 11800 | 11800 | 11810 | 11800 | 3265 |
| 358 | 20230704 | 144300 | 12299432580 | 11800 | 11810 | 11810 | 11800 | 3710 |
| 359 | 20230704 | 144200 | 12255642060 | 11800 | 11800 | 11810 | 11800 | 2567 |
| 360 | 20230704 | 144100 | 12225348540 | 11800 | 11800 | 11810 | 11800 | 2652 |
| 361 | 20230704 | 144000 | 12194051530 | 11810 | 11810 | 11810 | 11800 | 3761 |
| 362 | 20230704 | 143900 | 12149645290 | 11800 | 11800 | 11810 | 11800 | 3421 |
| 363 | 20230704 | 143800 | 12109263680 | 11800 | 11810 | 11820 | 11800 | 3548 |
| 364 | 20230704 | 143700 | 12067352100 | 11810 | 11810 | 11820 | 11800 | 13616 |
| 365 | 20230704 | 143600 | 11906564940 | 11800 | 11790 | 11810 | 11790 | 17924 |
| 366 | 20230704 | 143500 | 11695073710 | 11800 | 11790 | 11800 | 11790 | 1737 |
| 367 | 20230704 | 143400 | 11674591070 | 11790 | 11800 | 11800 | 11790 | 5079 |
| 368 | 20230704 | 143300 | 11614684950 | 11790 | 11800 | 11810 | 11790 | 22045 |
| 369 | 20230704 | 143200 | 11354563900 | 11800 | 11800 | 11810 | 11800 | 3362 |
| 370 | 20230704 | 143100 | 11314888140 | 11810 | 11820 | 11820 | 11800 | 41153 |
| 371 | 20230704 | 143000 | 10829098280 | 11820 | 11810 | 11820 | 11810 | 2668 |
| 372 | 20230704 | 142900 | 10797573550 | 11810 | 11810 | 11820 | 11810 | 5384 |
| 373 | 20230704 | 142800 | 10733966290 | 11810 | 11820 | 11820 | 11810 | 3576 |
| 374 | 20230704 | 142700 | 10691721130 | 11810 | 11810 | 11820 | 11810 | 3171 |
| 375 | 20230704 | 142600 | 10654268190 | 11820 | 11810 | 11820 | 11810 | 2735 |
| 376 | 20230704 | 142500 | 10621966860 | 11820 | 11820 | 11820 | 11810 | 2352 |
| 377 | 20230704 | 142400 | 10594174340 | 11810 | 11830 | 11830 | 11810 | 43302 |
| 378 | 20230704 | 142300 | 10082362900 | 11820 | 11820 | 11830 | 11820 | 2943 |
| 379 | 20230704 | 142200 | 10047566680 | 11820 | 11830 | 11840 | 11820 | 7404 |
| 380 | 20230704 | 142100 | 9959986670 | 11840 | 11830 | 11840 | 11830 | 7655 |
| 381 | 20230704 | 142000 | 9869424700 | 11830 | 11840 | 11840 | 11830 | 1415 |
| 382 | 20230704 | 141900 | 9852682830 | 11830 | 11830 | 11840 | 11830 | 3869 |
| 383 | 20230704 | 141800 | 9806912400 | 11830 | 11830 | 11840 | 11830 | 3317 |
| 384 | 20230704 | 141700 | 9767667130 | 11830 | 11830 | 11840 | 11830 | 3203 |
| 385 | 20230704 | 141600 | 9729768240 | 11830 | 11840 | 11840 | 11830 | 2387 |
| 386 | 20230704 | 141500 | 9701529510 | 11840 | 11830 | 11840 | 11830 | 1212 |
| 387 | 20230704 | 141400 | 9687188590 | 11830 | 11840 | 11840 | 11830 | 2029 |
| 388 | 20230704 | 141300 | 9663182620 | 11830 | 11830 | 11840 | 11830 | 1960 |
| 389 | 20230704 | 141200 | 9639995490 | 11830 | 11830 | 11840 | 11830 | 2476 |
| 390 | 20230704 | 141100 | 9610699270 | 11830 | 11830 | 11840 | 11830 | 2234 |
| 391 | 20230704 | 141000 | 9584268870 | 11830 | 11840 | 11840 | 11830 | 1078 |
| 392 | 20230704 | 140900 | 9571512720 | 11830 | 11840 | 11840 | 11830 | 1779 |
| 393 | 20230704 | 140800 | 9550465100 | 11840 | 11830 | 11840 | 11830 | 3020 |
| 394 | 20230704 | 140700 | 9514735810 | 11830 | 11830 | 11840 | 11830 | 2127 |
| 395 | 20230704 | 140600 | 9489571170 | 11830 | 11830 | 11840 | 11830 | 1889 |
| 396 | 20230704 | 140500 | 9467221280 | 11830 | 11830 | 11840 | 11830 | 1032 |
| 397 | 20230704 | 140400 | 9455010200 | 11830 | 11840 | 11840 | 11830 | 2587 |
| 398 | 20230704 | 140300 | 9424403440 | 11830 | 11830 | 11840 | 11830 | 2143 |
| 399 | 20230704 | 140200 | 9399051130 | 11830 | 11830 | 11840 | 11830 | 2318 |
| 400 | 20230704 | 140100 | 9371626050 | 11830 | 11830 | 11840 | 11830 | 1886 |
| 401 | 20230704 | 140000 | 9349311640 | 11830 | 11840 | 11840 | 11830 | 1289 |
| 402 | 20230704 | 135900 | 9334058200 | 11830 | 11840 | 11840 | 11830 | 1548 |
| 403 | 20230704 | 135800 | 9315743740 | 11830 | 11840 | 11840 | 11830 | 3344 |
| 404 | 20230704 | 135700 | 9276171650 | 11830 | 11830 | 11840 | 11830 | 1124 |
| 405 | 20230704 | 135600 | 9262871610 | 11830 | 11830 | 11840 | 11830 | 2166 |
| 406 | 20230704 | 135500 | 9237232470 | 11830 | 11830 | 11840 | 11830 | 950 |
| 407 | 20230704 | 135400 | 9225990910 | 11830 | 11840 | 11840 | 11830 | 1816 |
| 408 | 20230704 | 135300 | 9204490930 | 11830 | 11830 | 11840 | 11830 | 1417 |
| 409 | 20230704 | 135200 | 9187722770 | 11840 | 11830 | 11840 | 11830 | 897 |
| 410 | 20230704 | 135100 | 9177109240 | 11830 | 11830 | 11840 | 11830 | 463 |
| 411 | 20230704 | 135000 | 9171627940 | 11830 | 11830 | 11840 | 11830 | 2602 |
| 412 | 20230704 | 134900 | 9140844270 | 11840 | 11830 | 11840 | 11830 | 266 |
| 413 | 20230704 | 134800 | 9137695290 | 11840 | 11840 | 11840 | 11830 | 1299 |
| 414 | 20230704 | 134700 | 9122321190 | 11840 | 11830 | 11840 | 11830 | 25887 |
| 415 | 20230704 | 134600 | 8815865960 | 11830 | 11830 | 11840 | 11830 | 2767 |
| 416 | 20230704 | 134500 | 8783110960 | 11830 | 11840 | 11840 | 11830 | 980 |
| 417 | 20230704 | 134400 | 8771508890 | 11830 | 11840 | 11840 | 11830 | 1982 |
| 418 | 20230704 | 134300 | 8748048290 | 11840 | 11840 | 11850 | 11830 | 771 |
| 419 | 20230704 | 134200 | 8738923740 | 11840 | 11840 | 11850 | 11840 | 4235 |
| 420 | 20230704 | 134100 | 8688779890 | 11840 | 11840 | 11850 | 11840 | 1411 |
| 421 | 20230704 | 134000 | 8672070740 | 11840 | 11840 | 11850 | 11840 | 775 |
| 422 | 20230704 | 133900 | 8662887690 | 11840 | 11850 | 11850 | 11840 | 587 |
| 423 | 20230704 | 133800 | 8655936890 | 11850 | 11840 | 11850 | 11840 | 837 |
| 424 | 20230704 | 133700 | 8646024320 | 11850 | 11850 | 11850 | 11840 | 1222 |
| 425 | 20230704 | 133600 | 8631550700 | 11840 | 11840 | 11850 | 11840 | 813 |
| 426 | 20230704 | 133500 | 8621924190 | 11850 | 11850 | 11850 | 11840 | 2171 |
| 427 | 20230704 | 133400 | 8596217450 | 11850 | 11840 | 11850 | 11840 | 864 |
| 428 | 20230704 | 133300 | 8585984590 | 11850 | 11840 | 11850 | 11840 | 616 |
| 429 | 20230704 | 133200 | 8578690380 | 11850 | 11840 | 11850 | 11840 | 708 |
| 430 | 20230704 | 133100 | 8570300660 | 11840 | 11850 | 11850 | 11840 | 761 |
| 431 | 20230704 | 133000 | 8561288290 | 11850 | 11850 | 11850 | 11840 | 819 |
| 432 | 20230704 | 132900 | 8551588560 | 11850 | 11850 | 11850 | 11840 | 1529 |
| 433 | 20230704 | 132800 | 8533480080 | 11840 | 11840 | 11850 | 11840 | 992 |
| 434 | 20230704 | 132700 | 8521730610 | 11850 | 11850 | 11850 | 11840 | 1594 |
| 435 | 20230704 | 132600 | 8502844510 | 11850 | 11850 | 11850 | 11840 | 1041 |
| 436 | 20230704 | 132500 | 8490518710 | 11840 | 11850 | 11850 | 11840 | 325 |
| 437 | 20230704 | 132400 | 8486667770 | 11850 | 11840 | 11850 | 11840 | 322 |
| 438 | 20230704 | 132300 | 8482852530 | 11850 | 11850 | 11850 | 11840 | 348 |
| 439 | 20230704 | 132200 | 8478729050 | 11850 | 11850 | 11850 | 11840 | 1180 |
| 440 | 20230704 | 132100 | 8464754460 | 11850 | 11850 | 11860 | 11850 | 1584 |
| 441 | 20230704 | 132000 | 8445983430 | 11850 | 11840 | 11860 | 11840 | 5538 |
| 442 | 20230704 | 131900 | 8380356490 | 11840 | 11850 | 11850 | 11840 | 719 |
| 443 | 20230704 | 131800 | 8371841440 | 11850 | 11850 | 11850 | 11840 | 876 |
| 444 | 20230704 | 131700 | 8361462300 | 11850 | 11860 | 11860 | 11840 | 1476 |
| 445 | 20230704 | 131600 | 8343979580 | 11850 | 11850 | 11860 | 11850 | 119 |
| 446 | 20230704 | 131500 | 8342569410 | 11860 | 11860 | 11860 | 11850 | 1444 |
| 447 | 20230704 | 131400 | 8325450410 | 11860 | 11840 | 11860 | 11840 | 760 |
| 448 | 20230704 | 131300 | 8316449760 | 11840 | 11850 | 11850 | 11840 | 516 |
| 449 | 20230704 | 131200 | 8310340310 | 11850 | 11840 | 11850 | 11840 | 1399 |
| 450 | 20230704 | 131100 | 8293774150 | 11840 | 11840 | 11840 | 11830 | 1617 |
| 451 | 20230704 | 131000 | 8274629380 | 11840 | 11860 | 11860 | 11830 | 3009 |
| 452 | 20230704 | 130900 | 8238978170 | 11860 | 11860 | 11860 | 11850 | 212 |
| 453 | 20230704 | 130800 | 8236464250 | 11860 | 11860 | 11860 | 11850 | 7609 |
| 454 | 20230704 | 130700 | 8146294940 | 11860 | 11850 | 11860 | 11850 | 748 |
| 455 | 20230704 | 130600 | 8137429120 | 11860 | 11860 | 11860 | 11850 | 920 |
| 456 | 20230704 | 130500 | 8126518390 | 11860 | 11860 | 11860 | 11850 | 1466 |
| 457 | 20230704 | 130400 | 8109137040 | 11860 | 11850 | 11860 | 11850 | 957 |
| 458 | 20230704 | 130300 | 8097794400 | 11850 | 11860 | 11860 | 11850 | 179 |
| 459 | 20230704 | 130200 | 8095672340 | 11860 | 11860 | 11860 | 11850 | 2639 |
| 460 | 20230704 | 130100 | 8064388180 | 11860 | 11840 | 11860 | 11840 | 6729 |
| 461 | 20230704 | 130000 | 7984687400 | 11840 | 11850 | 11850 | 11840 | 506 |
| 462 | 20230704 | 125900 | 7978692500 | 11840 | 11850 | 11850 | 11840 | 793 |
| 463 | 20230704 | 125800 | 7969300800 | 11850 | 11850 | 11850 | 11840 | 365 |
| 464 | 20230704 | 125700 | 7964975910 | 11850 | 11840 | 11850 | 11840 | 749 |
| 465 | 20230704 | 125600 | 7956105710 | 11850 | 11850 | 11850 | 11840 | 447 |
| 466 | 20230704 | 125500 | 7950809100 | 11850 | 11860 | 11860 | 11840 | 21841 |
| 467 | 20230704 | 125400 | 7692192050 | 11860 | 11850 | 11860 | 11850 | 711 |
| 468 | 20230704 | 125300 | 7683764630 | 11860 | 11850 | 11860 | 11850 | 3272 |
| 469 | 20230704 | 125200 | 7644990770 | 11840 | 11850 | 11850 | 11840 | 744 |
| 470 | 20230704 | 125100 | 7636179740 | 11850 | 11850 | 11850 | 11840 | 750 |
| 471 | 20230704 | 125000 | 7627292580 | 11850 | 11850 | 11850 | 11840 | 1534 |
| 472 | 20230704 | 124900 | 7609115100 | 11850 | 11850 | 11850 | 11840 | 158 |
| 473 | 20230704 | 124800 | 7607243960 | 11850 | 11850 | 11850 | 11840 | 925 |
| 474 | 20230704 | 124700 | 7596288070 | 11850 | 11850 | 11850 | 11840 | 398 |
| 475 | 20230704 | 124600 | 7591571860 | 11840 | 11850 | 11850 | 11840 | 531 |
| 476 | 20230704 | 124500 | 7585279880 | 11850 | 11850 | 11850 | 11840 | 818 |
| 477 | 20230704 | 124400 | 7575592610 | 11840 | 11850 | 11860 | 11840 | 1439 |
| 478 | 20230704 | 124300 | 7558538470 | 11850 | 11860 | 11860 | 11850 | 1358 |
| 479 | 20230704 | 124200 | 7542443000 | 11850 | 11850 | 11860 | 11850 | 532 |
| 480 | 20230704 | 124100 | 7536135170 | 11860 | 11850 | 11860 | 11850 | 435 |
| 481 | 20230704 | 124000 | 7530976410 | 11850 | 11850 | 11860 | 11850 | 1287 |
| 482 | 20230704 | 123900 | 7515722760 | 11850 | 11860 | 11860 | 11850 | 199 |
| 483 | 20230704 | 123800 | 7513363050 | 11860 | 11860 | 11860 | 11840 | 1028 |
| 484 | 20230704 | 123700 | 7501179150 | 11860 | 11850 | 11860 | 11840 | 2386 |
| 485 | 20230704 | 123600 | 7472905760 | 11850 | 11850 | 11850 | 11840 | 3732 |
| 486 | 20230704 | 123500 | 7428681880 | 11850 | 11840 | 11850 | 11840 | 951 |
| 487 | 20230704 | 123400 | 7417412890 | 11850 | 11850 | 11850 | 11850 | 228 |
| 488 | 20230704 | 123300 | 7414711090 | 11840 | 11850 | 11850 | 11840 | 872 |
| 489 | 20230704 | 123200 | 7404383340 | 11850 | 11850 | 11850 | 11840 | 367 |
| 490 | 20230704 | 123100 | 7400034720 | 11850 | 11850 | 11850 | 11840 | 1568 |
| 491 | 20230704 | 123000 | 7381454260 | 11850 | 11850 | 11850 | 11840 | 1098 |
| 492 | 20230704 | 122900 | 7368448450 | 11840 | 11840 | 11850 | 11840 | 5196 |
| 493 | 20230704 | 122800 | 7306926660 | 11850 | 11840 | 11850 | 11840 | 532 |
| 494 | 20230704 | 122700 | 7300622790 | 11850 | 11850 | 11870 | 11850 | 9515 |
| 495 | 20230704 | 122600 | 7187866010 | 11850 | 11860 | 11870 | 11850 | 752 |
| 496 | 20230704 | 122500 | 7178950740 | 11860 | 11870 | 11870 | 11850 | 750 |
| 497 | 20230704 | 122400 | 7170056090 | 11870 | 11860 | 11870 | 11850 | 7347 |
| 498 | 20230704 | 122300 | 7082925640 | 11850 | 11860 | 11860 | 11850 | 1307 |
| 499 | 20230704 | 122200 | 7067425060 | 11850 | 11850 | 11860 | 11850 | 1268 |
| 500 | 20230704 | 122100 | 7052399190 | 11850 | 11860 | 11860 | 11850 | 637 |
| 501 | 20230704 | 122000 | 7044847710 | 11860 | 11860 | 11860 | 11850 | 961 |
| 502 | 20230704 | 121900 | 7033450700 | 11860 | 11850 | 11860 | 11850 | 1394 |
| 503 | 20230704 | 121800 | 7016923720 | 11860 | 11860 | 11860 | 11850 | 286 |
| 504 | 20230704 | 121700 | 7013532090 | 11850 | 11860 | 11860 | 11850 | 300 |
| 505 | 20230704 | 121600 | 7009974460 | 11850 | 11860 | 11860 | 11850 | 2688 |
| 506 | 20230704 | 121500 | 6978100580 | 11860 | 11850 | 11860 | 11850 | 1494 |
| 507 | 20230704 | 121400 | 6960392060 | 11860 | 11860 | 11860 | 11860 | 655 |
| 508 | 20230704 | 121300 | 6952623760 | 11860 | 11880 | 11880 | 11860 | 978 |
| 509 | 20230704 | 121200 | 6941016690 | 11880 | 11880 | 11880 | 11870 | 170 |
| 510 | 20230704 | 121100 | 6938997440 | 11880 | 11860 | 11880 | 11860 | 4144 |
| 511 | 20230704 | 121000 | 6889832780 | 11860 | 11860 | 11860 | 11850 | 861 |
| 512 | 20230704 | 120900 | 6879626760 | 11860 | 11860 | 11860 | 11850 | 257 |
| 513 | 20230704 | 120800 | 6876579100 | 11860 | 11860 | 11860 | 11850 | 4004 |
| 514 | 20230704 | 120700 | 6829106500 | 11850 | 11850 | 11860 | 11850 | 1786 |
| 515 | 20230704 | 120600 | 6807940270 | 11860 | 11860 | 11860 | 11850 | 140 |
| 516 | 20230704 | 120500 | 6806280500 | 11860 | 11860 | 11860 | 11850 | 319 |
| 517 | 20230704 | 120400 | 6802497500 | 11850 | 11860 | 11860 | 11850 | 863 |
| 518 | 20230704 | 120300 | 6792268820 | 11850 | 11860 | 11860 | 11840 | 1502 |
| 519 | 20230704 | 120200 | 6774473980 | 11850 | 11860 | 11870 | 11840 | 70729 |
| 520 | 20230704 | 120100 | 5936282940 | 11870 | 11870 | 11870 | 11870 | 445 |
| 521 | 20230704 | 120000 | 5931000790 | 11860 | 11860 | 11870 | 11860 | 1120 |
| 522 | 20230704 | 115900 | 5917715480 | 11860 | 11870 | 11870 | 11860 | 92 |
| 523 | 20230704 | 115800 | 5916623770 | 11860 | 11870 | 11870 | 11860 | 767 |
| 524 | 20230704 | 115700 | 5907524890 | 11870 | 11870 | 11870 | 11860 | 3827 |
| 525 | 20230704 | 115600 | 5862104260 | 11880 | 11870 | 11880 | 11870 | 118 |
| 526 | 20230704 | 115500 | 5860702830 | 11880 | 11870 | 11880 | 11870 | 242 |
| 527 | 20230704 | 115400 | 5857828230 | 11880 | 11880 | 11880 | 11870 | 703 |
| 528 | 20230704 | 115300 | 5849480440 | 11880 | 11880 | 11880 | 11870 | 510 |
| 529 | 20230704 | 115200 | 5843422060 | 11880 | 11880 | 11880 | 11870 | 56 |
| 530 | 20230704 | 115100 | 5842757120 | 11870 | 11880 | 11880 | 11870 | 287 |
| 531 | 20230704 | 115000 | 5839348210 | 11880 | 11870 | 11880 | 11870 | 891 |
| 532 | 20230704 | 114900 | 5828769390 | 11880 | 11870 | 11880 | 11870 | 734 |
| 533 | 20230704 | 114800 | 5820049810 | 11880 | 11880 | 11880 | 11870 | 319 |
| 534 | 20230704 | 114700 | 5816260200 | 11880 | 11880 | 11880 | 11870 | 306 |
| 535 | 20230704 | 114600 | 5812625290 | 11870 | 11880 | 11880 | 11870 | 252 |
| 536 | 20230704 | 114500 | 5809633890 | 11880 | 11880 | 11880 | 11870 | 260 |
| 537 | 20230704 | 114400 | 5806545450 | 11880 | 11880 | 11880 | 11870 | 363 |
| 538 | 20230704 | 114300 | 5802233510 | 11880 | 11870 | 11880 | 11860 | 2331 |
| 539 | 20230704 | 114200 | 5774564870 | 11870 | 11860 | 11870 | 11860 | 109 |
| 540 | 20230704 | 114100 | 5773271510 | 11870 | 11870 | 11880 | 11860 | 2388 |
| 541 | 20230704 | 114000 | 5744930310 | 11870 | 11860 | 11870 | 11860 | 3901 |
| 542 | 20230704 | 113900 | 5698631100 | 11870 | 11860 | 11870 | 11860 | 66 |
| 543 | 20230704 | 113800 | 5697848010 | 11870 | 11870 | 11870 | 11860 | 828 |
| 544 | 20230704 | 113700 | 5688020010 | 11870 | 11860 | 11870 | 11860 | 643 |
| 545 | 20230704 | 113600 | 5680387950 | 11870 | 11860 | 11870 | 11860 | 849 |
| 546 | 20230704 | 113500 | 5670318800 | 11870 | 11870 | 11870 | 11860 | 314 |
| 547 | 20230704 | 113400 | 5666592120 | 11860 | 11870 | 11870 | 11860 | 37257 |
| 548 | 20230704 | 113300 | 5224397740 | 11870 | 11870 | 11870 | 11860 | 1014 |
| 549 | 20230704 | 113200 | 5212363030 | 11870 | 11860 | 11870 | 11860 | 712 |
| 550 | 20230704 | 113100 | 5203917940 | 11860 | 11870 | 11870 | 11860 | 5962 |
| 551 | 20230704 | 113000 | 5133206010 | 11870 | 11860 | 11870 | 11860 | 1292 |
| 552 | 20230704 | 112900 | 5117880600 | 11860 | 11860 | 11870 | 11860 | 3670 |
| 553 | 20230704 | 112800 | 5074353670 | 11870 | 11870 | 11870 | 11860 | 1656 |
| 554 | 20230704 | 112700 | 5054710990 | 11860 | 11870 | 11870 | 11860 | 3297 |
| 555 | 20230704 | 112600 | 5015605420 | 11870 | 11870 | 11870 | 11860 | 638 |
| 556 | 20230704 | 112500 | 5008037850 | 11870 | 11860 | 11870 | 11860 | 991 |
| 557 | 20230704 | 112400 | 4996282590 | 11860 | 11870 | 11870 | 11860 | 4817 |
| 558 | 20230704 | 112300 | 4939150710 | 11860 | 11880 | 11880 | 11860 | 15607 |
| 559 | 20230704 | 112200 | 4753905700 | 11880 | 11880 | 11880 | 11880 | 363 |
| 560 | 20230704 | 112100 | 4749593260 | 11870 | 11870 | 11880 | 11870 | 628 |
| 561 | 20230704 | 112000 | 4742135920 | 11880 | 11880 | 11880 | 11870 | 863 |
| 562 | 20230704 | 111900 | 4731883800 | 11880 | 11880 | 11880 | 11870 | 1189 |
| 563 | 20230704 | 111800 | 4717769030 | 11880 | 11900 | 11900 | 11870 | 51834 |
| 564 | 20230704 | 111700 | 4102022830 | 11890 | 11890 | 11900 | 11890 | 1506 |
| 565 | 20230704 | 111600 | 4084114480 | 11900 | 11900 | 11900 | 11890 | 1126 |
| 566 | 20230704 | 111500 | 4070720530 | 11900 | 11890 | 11900 | 11890 | 227 |
| 567 | 20230704 | 111400 | 4068019260 | 11890 | 11900 | 11900 | 11890 | 268 |
| 568 | 20230704 | 111300 | 4064830630 | 11900 | 11890 | 11900 | 11880 | 1403 |
| 569 | 20230704 | 111200 | 4048148450 | 11890 | 11890 | 11890 | 11880 | 1442 |
| 570 | 20230704 | 111100 | 4031008470 | 11890 | 11890 | 11890 | 11880 | 996 |
| 571 | 20230704 | 111000 | 4019166360 | 11880 | 11900 | 11900 | 11880 | 645 |
| 572 | 20230704 | 110900 | 4011495400 | 11890 | 11890 | 11900 | 11890 | 171 |
| 573 | 20230704 | 110800 | 4009462100 | 11890 | 11890 | 11900 | 11880 | 1577 |
| 574 | 20230704 | 110700 | 3990713590 | 11900 | 11900 | 11900 | 11890 | 1515 |
| 575 | 20230704 | 110600 | 3972695590 | 11900 | 11900 | 11900 | 11890 | 84 |
| 576 | 20230704 | 110500 | 3971696430 | 11880 | 11890 | 11890 | 11880 | 3789 |
| 577 | 20230704 | 110400 | 3926651650 | 11890 | 11900 | 11900 | 11880 | 1837 |
| 578 | 20230704 | 110300 | 3904811930 | 11900 | 11890 | 11900 | 11890 | 291 |
| 579 | 20230704 | 110200 | 3901349520 | 11890 | 11900 | 11900 | 11890 | 185 |
| 580 | 20230704 | 110100 | 3899149020 | 11900 | 11890 | 11900 | 11890 | 3612 |
| 581 | 20230704 | 110000 | 3856172630 | 11890 | 11900 | 11900 | 11890 | 251 |
| 582 | 20230704 | 105900 | 3853186090 | 11890 | 11900 | 11900 | 11890 | 222 |
| 583 | 20230704 | 105800 | 3850545170 | 11900 | 11900 | 11900 | 11890 | 259 |
| 584 | 20230704 | 105700 | 3847463590 | 11890 | 11880 | 11890 | 11880 | 1656 |
| 585 | 20230704 | 105600 | 3827779570 | 11880 | 11900 | 11900 | 11880 | 1734 |
| 586 | 20230704 | 105500 | 3807168830 | 11900 | 11890 | 11900 | 11880 | 2163 |
| 587 | 20230704 | 105400 | 3781452230 | 11880 | 11890 | 11890 | 11880 | 342 |
| 588 | 20230704 | 105300 | 3777386190 | 11890 | 11890 | 11900 | 11880 | 827 |
| 589 | 20230704 | 105200 | 3767551490 | 11890 | 11890 | 11900 | 11890 | 130 |
| 590 | 20230704 | 105100 | 3766005030 | 11900 | 11900 | 11900 | 11890 | 247 |
| 591 | 20230704 | 105000 | 3763066100 | 11890 | 11900 | 11900 | 11880 | 3581 |
| 592 | 20230704 | 104900 | 3720492210 | 11910 | 11900 | 11910 | 11890 | 2979 |
| 593 | 20230704 | 104800 | 3685046550 | 11900 | 11900 | 11900 | 11890 | 1329 |
| 594 | 20230704 | 104700 | 3669236810 | 11900 | 11900 | 11900 | 11890 | 472 |
| 595 | 20230704 | 104600 | 3663620340 | 11900 | 11900 | 11900 | 11890 | 476 |
| 596 | 20230704 | 104500 | 3657957590 | 11900 | 11900 | 11900 | 11890 | 560 |
| 597 | 20230704 | 104400 | 3651298900 | 11900 | 11900 | 11900 | 11880 | 1693 |
| 598 | 20230704 | 104300 | 3631170950 | 11910 | 11900 | 11910 | 11880 | 1486 |
| 599 | 20230704 | 104200 | 3613489720 | 11890 | 11890 | 11910 | 11890 | 305 |
| 600 | 20230704 | 104100 | 3609862490 | 11900 | 11900 | 11920 | 11880 | 9864 |
| 601 | 20230704 | 104000 | 3492414650 | 11900 | 11880 | 11900 | 11880 | 6333 |
| 602 | 20230704 | 103900 | 3417091470 | 11880 | 11890 | 11890 | 11880 | 2315 |
| 603 | 20230704 | 103800 | 3389568670 | 11890 | 11890 | 11890 | 11880 | 460 |
| 604 | 20230704 | 103700 | 3384099580 | 11880 | 11880 | 11890 | 11880 | 1147 |
| 605 | 20230704 | 103600 | 3370467170 | 11890 | 11890 | 11890 | 11880 | 1833 |
| 606 | 20230704 | 103500 | 3348678630 | 11880 | 11890 | 11890 | 11880 | 267 |
| 607 | 20230704 | 103400 | 3345505050 | 11880 | 11890 | 11890 | 11880 | 3525 |
| 608 | 20230704 | 103300 | 3303618230 | 11880 | 11900 | 11900 | 11880 | 7331 |
| 609 | 20230704 | 103200 | 3216469290 | 11890 | 11900 | 11900 | 11890 | 131 |
| 610 | 20230704 | 103100 | 3214910970 | 11900 | 11890 | 11900 | 11890 | 967 |
| 611 | 20230704 | 103000 | 3203407910 | 11900 | 11900 | 11900 | 11900 | 475 |
| 612 | 20230704 | 102900 | 3197755410 | 11890 | 11900 | 11900 | 11890 | 1094 |
| 613 | 20230704 | 102800 | 3184742370 | 11900 | 11890 | 11900 | 11890 | 3265 |
| 614 | 20230704 | 102700 | 3145917890 | 11900 | 11890 | 11900 | 11890 | 270 |
| 615 | 20230704 | 102600 | 3142705230 | 11890 | 11900 | 11900 | 11890 | 364 |
| 616 | 20230704 | 102500 | 3138374080 | 11900 | 11900 | 11910 | 11900 | 1447 |
| 617 | 20230704 | 102400 | 3121153890 | 11900 | 11880 | 11900 | 11880 | 12047 |
| 618 | 20230704 | 102300 | 2977893420 | 11890 | 11890 | 11890 | 11880 | 9252 |
| 619 | 20230704 | 102200 | 2867905250 | 11890 | 11910 | 11910 | 11890 | 7673 |
| 620 | 20230704 | 102100 | 2776607210 | 11910 | 11900 | 11910 | 11900 | 1085 |
| 621 | 20230704 | 102000 | 2763693610 | 11900 | 11910 | 11910 | 11900 | 326 |
| 622 | 20230704 | 101900 | 2759811920 | 11900 | 11900 | 11910 | 11900 | 1222 |
| 623 | 20230704 | 101800 | 2745269330 | 11900 | 11900 | 11910 | 11900 | 332 |
| 624 | 20230704 | 101700 | 2741315690 | 11900 | 11900 | 11910 | 11900 | 2297 |
| 625 | 20230704 | 101600 | 2713959390 | 11900 | 11910 | 11910 | 11900 | 639 |
| 626 | 20230704 | 101500 | 2706349530 | 11910 | 11910 | 11910 | 11900 | 95 |
| 627 | 20230704 | 101400 | 2705218550 | 11900 | 11900 | 11910 | 11900 | 344 |
| 628 | 20230704 | 101300 | 2701122930 | 11910 | 11900 | 11910 | 11900 | 442 |
| 629 | 20230704 | 101200 | 2695860060 | 11900 | 11910 | 11910 | 11900 | 1400 |
| 630 | 20230704 | 101100 | 2679195020 | 11900 | 11900 | 11910 | 11900 | 1091 |
| 631 | 20230704 | 101000 | 2666208890 | 11910 | 11910 | 11910 | 11910 | 406 |
| 632 | 20230704 | 100900 | 2661373430 | 11900 | 11910 | 11910 | 11900 | 681 |
| 633 | 20230704 | 100800 | 2653269470 | 11900 | 11910 | 11910 | 11900 | 319 |
| 634 | 20230704 | 100700 | 2649471020 | 11900 | 11910 | 11910 | 11900 | 364 |
| 635 | 20230704 | 100600 | 2645136680 | 11910 | 11910 | 11910 | 11900 | 315 |
| 636 | 20230704 | 100500 | 2641385770 | 11900 | 11910 | 11910 | 11900 | 1219 |
| 637 | 20230704 | 100400 | 2626878620 | 11910 | 11900 | 11910 | 11900 | 2545 |
| 638 | 20230704 | 100300 | 2596590260 | 11900 | 11910 | 11910 | 11900 | 508 |
| 639 | 20230704 | 100200 | 2590541130 | 11900 | 11910 | 11910 | 11900 | 341 |
| 640 | 20230704 | 100100 | 2586480250 | 11910 | 11910 | 11910 | 11900 | 979 |
| 641 | 20230704 | 100000 | 2574825710 | 11910 | 11900 | 11910 | 11890 | 11365 |
| 642 | 20230704 | 095900 | 2439580580 | 11890 | 11900 | 11900 | 11890 | 1145 |
| 643 | 20230704 | 095800 | 2425960960 | 11890 | 11900 | 11900 | 11890 | 1457 |
| 644 | 20230704 | 095700 | 2408623330 | 11900 | 11900 | 11900 | 11890 | 1946 |
| 645 | 20230704 | 095600 | 2385480980 | 11900 | 11900 | 11900 | 11890 | 1287 |
| 646 | 20230704 | 095500 | 2370174760 | 11900 | 11890 | 11900 | 11890 | 132 |
| 647 | 20230704 | 095400 | 2368604290 | 11900 | 11900 | 11900 | 11890 | 414 |
| 648 | 20230704 | 095300 | 2363678440 | 11900 | 11900 | 11900 | 11890 | 347 |
| 649 | 20230704 | 095200 | 2359550460 | 11890 | 11900 | 11900 | 11890 | 231 |
| 650 | 20230704 | 095100 | 2356802480 | 11890 | 11890 | 11900 | 11890 | 1182 |
| 651 | 20230704 | 095000 | 2342745900 | 11900 | 11890 | 11900 | 11890 | 496 |
| 652 | 20230704 | 094900 | 2336844020 | 11890 | 11910 | 11910 | 11890 | 2292 |
| 653 | 20230704 | 094800 | 2309568450 | 11910 | 11900 | 11910 | 11900 | 1002 |
| 654 | 20230704 | 094700 | 2297640490 | 11900 | 11910 | 11910 | 11900 | 970 |
| 655 | 20230704 | 094600 | 2286093340 | 11910 | 11900 | 11910 | 11900 | 870 |
| 656 | 20230704 | 094500 | 2275738020 | 11910 | 11900 | 11910 | 11900 | 1479 |
| 657 | 20230704 | 094400 | 2258128540 | 11900 | 11890 | 11900 | 11890 | 3453 |
| 658 | 20230704 | 094300 | 2217052370 | 11880 | 11890 | 11890 | 11880 | 4208 |
| 659 | 20230704 | 094200 | 2167024620 | 11890 | 11890 | 11900 | 11880 | 4842 |
| 660 | 20230704 | 094100 | 2109474110 | 11900 | 11910 | 11910 | 11900 | 1791 |
| 661 | 20230704 | 094000 | 2088159010 | 11910 | 11910 | 11910 | 11900 | 863 |
| 662 | 20230704 | 093900 | 2077886100 | 11910 | 11910 | 11910 | 11900 | 6219 |
| 663 | 20230704 | 093800 | 2003878450 | 11910 | 11900 | 11910 | 11900 | 477 |
| 664 | 20230704 | 093700 | 1998198730 | 11910 | 11910 | 11910 | 11900 | 1265 |
| 665 | 20230704 | 093600 | 1983139710 | 11910 | 11890 | 11910 | 11890 | 11921 |
| 666 | 20230704 | 093500 | 1841296640 | 11890 | 11890 | 11900 | 11890 | 2800 |
| 667 | 20230704 | 093400 | 1807985560 | 11900 | 11900 | 11900 | 11890 | 3905 |
| 668 | 20230704 | 093300 | 1761541870 | 11890 | 11900 | 11910 | 11890 | 4567 |
| 669 | 20230704 | 093200 | 1707221020 | 11900 | 11910 | 11910 | 11890 | 2840 |
| 670 | 20230704 | 093100 | 1673442150 | 11900 | 11900 | 11910 | 11890 | 1480 |
| 671 | 20230704 | 093000 | 1655828970 | 11900 | 11900 | 11910 | 11900 | 4111 |
| 672 | 20230704 | 092900 | 1606903160 | 11910 | 11910 | 11910 | 11900 | 1715 |
| 673 | 20230704 | 092800 | 1586493300 | 11910 | 11910 | 11910 | 11900 | 289 |
| 674 | 20230704 | 092700 | 1583051660 | 11900 | 11900 | 11910 | 11890 | 3607 |
| 675 | 20230704 | 092600 | 1540119270 | 11910 | 11910 | 11910 | 11900 | 1081 |
| 676 | 20230704 | 092500 | 1527248370 | 11900 | 11900 | 11910 | 11900 | 1894 |
| 677 | 20230704 | 092400 | 1504696640 | 11900 | 11900 | 11910 | 11890 | 12093 |
| 678 | 20230704 | 092300 | 1360797440 | 11900 | 11900 | 11900 | 11890 | 1281 |
| 679 | 20230704 | 092200 | 1345559070 | 11890 | 11900 | 11900 | 11890 | 957 |
| 680 | 20230704 | 092100 | 1334178980 | 11900 | 11900 | 11900 | 11890 | 1369 |
| 681 | 20230704 | 092000 | 1317898010 | 11890 | 11890 | 11900 | 11890 | 1182 |
| 682 | 20230704 | 091900 | 1303839960 | 11900 | 11900 | 11900 | 11890 | 3400 |
| 683 | 20230704 | 091800 | 1263385010 | 11910 | 11910 | 11910 | 11900 | 2228 |
| 684 | 20230704 | 091700 | 1236865800 | 11910 | 11900 | 11920 | 11890 | 1869 |
| 685 | 20230704 | 091600 | 1214625000 | 11900 | 11910 | 11920 | 11900 | 4270 |
| 686 | 20230704 | 091500 | 1163777990 | 11920 | 11920 | 11920 | 11910 | 191 |
| 687 | 20230704 | 091400 | 1161502220 | 11910 | 11920 | 11920 | 11910 | 1233 |
| 688 | 20230704 | 091300 | 1146811320 | 11910 | 11930 | 11930 | 11910 | 700 |
| 689 | 20230704 | 091200 | 1138466530 | 11930 | 11920 | 11930 | 11910 | 2813 |
| 690 | 20230704 | 091100 | 1104945130 | 11910 | 11910 | 11930 | 11890 | 6611 |
| 691 | 20230704 | 091000 | 1026177460 | 11890 | 11920 | 11930 | 11890 | 1841 |
| 692 | 20230704 | 090900 | 1004252900 | 11930 | 11920 | 11930 | 11900 | 3677 |
| 693 | 20230704 | 090800 | 960459430 | 11930 | 11900 | 11930 | 11890 | 2539 |
| 694 | 20230704 | 090700 | 930195120 | 11900 | 11890 | 11900 | 11860 | 3445 |
| 695 | 20230704 | 090600 | 889276120 | 11890 | 11880 | 11890 | 11860 | 7040 |
| 696 | 20230704 | 090500 | 805674820 | 11890 | 11900 | 11900 | 11880 | 612 |
| 697 | 20230704 | 090400 | 798402160 | 11900 | 11890 | 11930 | 11880 | 3018 |
| 698 | 20230704 | 090300 | 762496760 | 11890 | 11920 | 11930 | 11880 | 4370 |
| 699 | 20230704 | 090200 | 710506080 | 11880 | 11870 | 11930 | 11870 | 10440 |
| 700 | 20230704 | 090100 | 586292770 | 11860 | 11850 | 11900 | 11850 | 13688 |
| 701 | 20230704 | 090000 | 423877510 | 11900 | 11900 | 11910 | 11830 | 35665 |