38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 3 | 20230705 | 204700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230705 | 204600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230705 | 204500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230705 | 204400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230705 | 204300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230705 | 204200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230705 | 204100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230705 | 204000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230705 | 203900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230705 | 203800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230705 | 203700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230705 | 203600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230705 | 203500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230705 | 203400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230705 | 203300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230705 | 203200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230705 | 203100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230705 | 203000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230705 | 202900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230705 | 202800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230705 | 202700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230705 | 202600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230705 | 202500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230705 | 202400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230705 | 202300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230705 | 202200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230705 | 202100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230705 | 202000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230705 | 201900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230705 | 201800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 33 | 20230705 | 201700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230705 | 201600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230705 | 201500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230705 | 201400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230705 | 201300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230705 | 201200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230705 | 201100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230705 | 201000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230705 | 200900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230705 | 200800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230705 | 200700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230705 | 200600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230705 | 200500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230705 | 200400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230705 | 200300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230705 | 200200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230705 | 200100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230705 | 200000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230705 | 195900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230705 | 195800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230705 | 195700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230705 | 195600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230705 | 195500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230705 | 195400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230705 | 195300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230705 | 195200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230705 | 195100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230705 | 195000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230705 | 194900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230705 | 194800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 63 | 20230705 | 194700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230705 | 194600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230705 | 194500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230705 | 194400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230705 | 194300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230705 | 194200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230705 | 194100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230705 | 194000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230705 | 193900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230705 | 193800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230705 | 193700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230705 | 193600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230705 | 193500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230705 | 193400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230705 | 193300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230705 | 193200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230705 | 193100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230705 | 193000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230705 | 192900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230705 | 192800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230705 | 192700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230705 | 192600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230705 | 192500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230705 | 192400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230705 | 192300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230705 | 192200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230705 | 192100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230705 | 192000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230705 | 191900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230705 | 191800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 93 | 20230705 | 191700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230705 | 191600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230705 | 191500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230705 | 191400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230705 | 191300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230705 | 191200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230705 | 191100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230705 | 191000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230705 | 190900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230705 | 190800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230705 | 190700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230705 | 190600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230705 | 190500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230705 | 190400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230705 | 190300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230705 | 190200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230705 | 190100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230705 | 190000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230705 | 185900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230705 | 185800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230705 | 185700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230705 | 185600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230705 | 185500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230705 | 185400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230705 | 185300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230705 | 185200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230705 | 185100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230705 | 185000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230705 | 184900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230705 | 184800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 123 | 20230705 | 184700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230705 | 184600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230705 | 184500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230705 | 184400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230705 | 184300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230705 | 184200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230705 | 184100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230705 | 184000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230705 | 183900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230705 | 183800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230705 | 183700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230705 | 183600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230705 | 183500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230705 | 183400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230705 | 183300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230705 | 183200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230705 | 183100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230705 | 183000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230705 | 182900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230705 | 182800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230705 | 182700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230705 | 182600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230705 | 182500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230705 | 182400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230705 | 182300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230705 | 182200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230705 | 182100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230705 | 182000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230705 | 181900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230705 | 181800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 153 | 20230705 | 181700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230705 | 181600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230705 | 181500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230705 | 181400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230705 | 181300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230705 | 181200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230705 | 181100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230705 | 181000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230705 | 180900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230705 | 180800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230705 | 180700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230705 | 180600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230705 | 180500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230705 | 180400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230705 | 180300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230705 | 180200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230705 | 180100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230705 | 180000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230705 | 175900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230705 | 175800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230705 | 175700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230705 | 175600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230705 | 175500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230705 | 175400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230705 | 175300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230705 | 175200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230705 | 175100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230705 | 175000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230705 | 174900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230705 | 174800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 183 | 20230705 | 174700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230705 | 174600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230705 | 174500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230705 | 174400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230705 | 174300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230705 | 174200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230705 | 174100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230705 | 174000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230705 | 173900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230705 | 173800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230705 | 173700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230705 | 173600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230705 | 173500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230705 | 173400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230705 | 173300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230705 | 173200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230705 | 173100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230705 | 173000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230705 | 172900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230705 | 172800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230705 | 172700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230705 | 172600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230705 | 172500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230705 | 172400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230705 | 172300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230705 | 172200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230705 | 172100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230705 | 172000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230705 | 171900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230705 | 171800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 213 | 20230705 | 171700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230705 | 171600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230705 | 171500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230705 | 171400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230705 | 171300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230705 | 171200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230705 | 171100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230705 | 171000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230705 | 170900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230705 | 170800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230705 | 170700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230705 | 170600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230705 | 170500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230705 | 170400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230705 | 170300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230705 | 170200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230705 | 170100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230705 | 170000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230705 | 165900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230705 | 165800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230705 | 165700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230705 | 165600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230705 | 165500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230705 | 165400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230705 | 165300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230705 | 165200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230705 | 165100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230705 | 165000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230705 | 164900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230705 | 164800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 243 | 20230705 | 164700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230705 | 164600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230705 | 164500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230705 | 164400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230705 | 164300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230705 | 164200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230705 | 164100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230705 | 164000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230705 | 163900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230705 | 163800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230705 | 163700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230705 | 163600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230705 | 163500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230705 | 163400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230705 | 163300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230705 | 163200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230705 | 163100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230705 | 163000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230705 | 162900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230705 | 162800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230705 | 162700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230705 | 162600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230705 | 162500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230705 | 162400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230705 | 162300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230705 | 162200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230705 | 162100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230705 | 162000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230705 | 161900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230705 | 161800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 273 | 20230705 | 161700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230705 | 161600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230705 | 161500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230705 | 161400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230705 | 161300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230705 | 161200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230705 | 161100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230705 | 161000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230705 | 160900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230705 | 160800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230705 | 160700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230705 | 160600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230705 | 160500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230705 | 160400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230705 | 160300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230705 | 160200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230705 | 160100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230705 | 160000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230705 | 155900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230705 | 155800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230705 | 155700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230705 | 155600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230705 | 155500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20230705 | 155400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20230705 | 155300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20230705 | 155200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20230705 | 155100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20230705 | 155000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20230705 | 154900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20230705 | 154800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 303 | 20230705 | 154700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20230705 | 154600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20230705 | 154500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20230705 | 154400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20230705 | 154300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230705 | 154200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230705 | 154100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230705 | 154000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230705 | 153900 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230705 | 153800 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230705 | 153700 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230705 | 153600 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230705 | 153500 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230705 | 153400 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230705 | 153300 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230705 | 153200 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230705 | 153100 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230705 | 153000 | 20772298190 | 11700 | 11700 | 11700 | 11700 | 230251 |
| 321 | 20230705 | 152900 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 322 | 20230705 | 152800 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 323 | 20230705 | 152700 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 324 | 20230705 | 152600 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 325 | 20230705 | 152500 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 326 | 20230705 | 152400 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 327 | 20230705 | 152300 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 328 | 20230705 | 152200 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 329 | 20230705 | 152100 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 330 | 20230705 | 152000 | 18078361490 | 11720 | 11720 | 11720 | 11720 | 0 |
| 331 | 20230705 | 151900 | 18078361490 | 11720 | 11720 | 11720 | 11710 | 6913 |
| 332 | 20230705 | 151800 | 17997380900 | 11720 | 11710 | 11720 | 11710 | 8407 |
| 333 | 20230705 | 151700 | 17898910120 | 11710 | 11710 | 11720 | 11710 | 3858 |
| 334 | 20230705 | 151600 | 17853718820 | 11710 | 11720 | 11720 | 11710 | 12511 |
| 335 | 20230705 | 151500 | 17707121610 | 11710 | 11710 | 11720 | 11710 | 2173 |
| 336 | 20230705 | 151400 | 17681661100 | 11710 | 11720 | 11720 | 11710 | 1686 |
| 337 | 20230705 | 151300 | 17661908730 | 11710 | 11710 | 11720 | 11710 | 1983 |
| 338 | 20230705 | 151200 | 17638680090 | 11720 | 11710 | 11720 | 11710 | 1999 |
| 339 | 20230705 | 151100 | 17615256350 | 11720 | 11710 | 11720 | 11710 | 597 |
| 340 | 20230705 | 151000 | 17608264290 | 11710 | 11710 | 11720 | 11710 | 1212 |
| 341 | 20230705 | 150900 | 17594066060 | 11710 | 11710 | 11720 | 11710 | 548 |
| 342 | 20230705 | 150800 | 17587648210 | 11710 | 11710 | 11720 | 11710 | 942 |
| 343 | 20230705 | 150700 | 17576615730 | 11720 | 11710 | 11720 | 11710 | 528 |
| 344 | 20230705 | 150600 | 17570430140 | 11710 | 11720 | 11720 | 11710 | 742 |
| 345 | 20230705 | 150500 | 17561737800 | 11710 | 11710 | 11720 | 11710 | 4203 |
| 346 | 20230705 | 150400 | 17512508690 | 11710 | 11710 | 11720 | 11710 | 750 |
| 347 | 20230705 | 150300 | 17503720360 | 11720 | 11710 | 11720 | 11710 | 471 |
| 348 | 20230705 | 150200 | 17498204170 | 11720 | 11700 | 11720 | 11700 | 10207 |
| 349 | 20230705 | 150100 | 17378680290 | 11700 | 11730 | 11730 | 11700 | 28131 |
| 350 | 20230705 | 150000 | 17049138520 | 11720 | 11730 | 11730 | 11720 | 3257 |
| 351 | 20230705 | 145900 | 17010946170 | 11720 | 11730 | 11730 | 11720 | 3911 |
| 352 | 20230705 | 145800 | 16965105010 | 11720 | 11720 | 11730 | 11720 | 5133 |
| 353 | 20230705 | 145700 | 16904934530 | 11730 | 11730 | 11730 | 11720 | 6472 |
| 354 | 20230705 | 145600 | 16829065430 | 11720 | 11720 | 11730 | 11720 | 4332 |
| 355 | 20230705 | 145500 | 16778283710 | 11730 | 11720 | 11730 | 11720 | 3586 |
| 356 | 20230705 | 145400 | 16736253450 | 11730 | 11720 | 11730 | 11720 | 6480 |
| 357 | 20230705 | 145300 | 16660288670 | 11720 | 11720 | 11730 | 11710 | 8686 |
| 358 | 20230705 | 145200 | 16558488740 | 11710 | 11720 | 11730 | 11710 | 12396 |
| 359 | 20230705 | 145100 | 16413206820 | 11720 | 11710 | 11730 | 11710 | 6250 |
| 360 | 20230705 | 145000 | 16339952640 | 11720 | 11730 | 11730 | 11710 | 12498 |
| 361 | 20230705 | 144900 | 16193499060 | 11720 | 11730 | 11740 | 11710 | 15583 |
| 362 | 20230705 | 144800 | 16010820710 | 11730 | 11720 | 11730 | 11720 | 5268 |
| 363 | 20230705 | 144700 | 15949077250 | 11720 | 11710 | 11730 | 11710 | 5947 |
| 364 | 20230705 | 144600 | 15879368360 | 11710 | 11710 | 11730 | 11710 | 13897 |
| 365 | 20230705 | 144500 | 15716522050 | 11710 | 11730 | 11740 | 11710 | 16992 |
| 366 | 20230705 | 144400 | 15517355300 | 11730 | 11740 | 11750 | 11730 | 5262 |
| 367 | 20230705 | 144300 | 15455566550 | 11740 | 11730 | 11750 | 11730 | 12212 |
| 368 | 20230705 | 144200 | 15312177100 | 11730 | 11740 | 11740 | 11730 | 3407 |
| 369 | 20230705 | 144100 | 15272191290 | 11730 | 11730 | 11740 | 11730 | 883 |
| 370 | 20230705 | 144000 | 15261832130 | 11740 | 11740 | 11750 | 11730 | 1116 |
| 371 | 20230705 | 143900 | 15248730380 | 11730 | 11730 | 11750 | 11730 | 1987 |
| 372 | 20230705 | 143800 | 15225404680 | 11740 | 11740 | 11740 | 11730 | 1370 |
| 373 | 20230705 | 143700 | 15209326010 | 11730 | 11730 | 11740 | 11720 | 3247 |
| 374 | 20230705 | 143600 | 15171237560 | 11730 | 11720 | 11730 | 11720 | 1133 |
| 375 | 20230705 | 143500 | 15157950010 | 11720 | 11730 | 11740 | 11720 | 3083 |
| 376 | 20230705 | 143400 | 15121790180 | 11730 | 11730 | 11740 | 11720 | 3947 |
| 377 | 20230705 | 143300 | 15075494390 | 11730 | 11720 | 11730 | 11710 | 19141 |
| 378 | 20230705 | 143200 | 14851148240 | 11720 | 11740 | 11750 | 11720 | 23711 |
| 379 | 20230705 | 143100 | 14573004920 | 11750 | 11740 | 11750 | 11740 | 1139 |
| 380 | 20230705 | 143000 | 14559623660 | 11740 | 11740 | 11750 | 11740 | 852 |
| 381 | 20230705 | 142900 | 14549619310 | 11750 | 11740 | 11760 | 11740 | 1731 |
| 382 | 20230705 | 142800 | 14529279750 | 11740 | 11740 | 11750 | 11740 | 769 |
| 383 | 20230705 | 142700 | 14520249520 | 11750 | 11730 | 11750 | 11730 | 3953 |
| 384 | 20230705 | 142600 | 14473836290 | 11720 | 11720 | 11730 | 11720 | 1250 |
| 385 | 20230705 | 142500 | 14459184280 | 11720 | 11720 | 11730 | 11720 | 1573 |
| 386 | 20230705 | 142400 | 14440738940 | 11720 | 11720 | 11730 | 11720 | 6775 |
| 387 | 20230705 | 142300 | 14361274090 | 11720 | 11730 | 11730 | 11720 | 3392 |
| 388 | 20230705 | 142200 | 14321487660 | 11730 | 11740 | 11740 | 11730 | 4777 |
| 389 | 20230705 | 142100 | 14265432010 | 11740 | 11730 | 11740 | 11730 | 479 |
| 390 | 20230705 | 142000 | 14259810250 | 11730 | 11730 | 11740 | 11730 | 1260 |
| 391 | 20230705 | 141900 | 14245023690 | 11740 | 11740 | 11750 | 11730 | 4773 |
| 392 | 20230705 | 141800 | 14188979010 | 11740 | 11740 | 11750 | 11740 | 1210 |
| 393 | 20230705 | 141700 | 14174766290 | 11740 | 11750 | 11750 | 11740 | 3244 |
| 394 | 20230705 | 141600 | 14136658740 | 11740 | 11750 | 11760 | 11740 | 3801 |
| 395 | 20230705 | 141500 | 14092015090 | 11750 | 11760 | 11770 | 11750 | 3671 |
| 396 | 20230705 | 141400 | 14048865540 | 11750 | 11760 | 11770 | 11750 | 2859 |
| 397 | 20230705 | 141300 | 14015255180 | 11760 | 11750 | 11770 | 11750 | 5460 |
| 398 | 20230705 | 141200 | 13951078060 | 11750 | 11740 | 11760 | 11730 | 5100 |
| 399 | 20230705 | 141100 | 13891143260 | 11730 | 11740 | 11750 | 11730 | 1785 |
| 400 | 20230705 | 141000 | 13870183340 | 11740 | 11740 | 11750 | 11740 | 3160 |
| 401 | 20230705 | 140900 | 13833054510 | 11740 | 11760 | 11770 | 11730 | 6926 |
| 402 | 20230705 | 140800 | 13751624710 | 11750 | 11760 | 11760 | 11740 | 791 |
| 403 | 20230705 | 140700 | 13742329040 | 11760 | 11720 | 11760 | 11720 | 15908 |
| 404 | 20230705 | 140600 | 13555523660 | 11720 | 11740 | 11750 | 11720 | 9066 |
| 405 | 20230705 | 140500 | 13449172740 | 11740 | 11740 | 11770 | 11730 | 1809 |
| 406 | 20230705 | 140400 | 13427936680 | 11740 | 11730 | 11770 | 11730 | 2722 |
| 407 | 20230705 | 140300 | 13395950240 | 11740 | 11730 | 11750 | 11730 | 3834 |
| 408 | 20230705 | 140200 | 13350935740 | 11750 | 11740 | 11760 | 11730 | 3613 |
| 409 | 20230705 | 140100 | 13308477600 | 11730 | 11720 | 11740 | 11720 | 2934 |
| 410 | 20230705 | 140000 | 13274062730 | 11720 | 11750 | 11760 | 11720 | 7973 |
| 411 | 20230705 | 135900 | 13180476300 | 11740 | 11740 | 11750 | 11740 | 1806 |
| 412 | 20230705 | 135800 | 13159260020 | 11750 | 11740 | 11750 | 11740 | 1671 |
| 413 | 20230705 | 135700 | 13139630630 | 11740 | 11740 | 11750 | 11740 | 1862 |
| 414 | 20230705 | 135600 | 13117757150 | 11740 | 11740 | 11750 | 11740 | 387 |
| 415 | 20230705 | 135500 | 13113211700 | 11740 | 11750 | 11770 | 11740 | 2988 |
| 416 | 20230705 | 135400 | 13078106150 | 11750 | 11760 | 11780 | 11750 | 2793 |
| 417 | 20230705 | 135300 | 13045248640 | 11760 | 11750 | 11780 | 11750 | 2694 |
| 418 | 20230705 | 135200 | 13013547510 | 11750 | 11760 | 11770 | 11750 | 1960 |
| 419 | 20230705 | 135100 | 12990499790 | 11750 | 11760 | 11780 | 11750 | 1299 |
| 420 | 20230705 | 135000 | 12975211820 | 11750 | 11780 | 11780 | 11750 | 1224 |
| 421 | 20230705 | 134900 | 12960814030 | 11770 | 11780 | 11780 | 11760 | 3817 |
| 422 | 20230705 | 134800 | 12915870390 | 11770 | 11760 | 11770 | 11760 | 661 |
| 423 | 20230705 | 134700 | 12908093710 | 11760 | 11770 | 11770 | 11750 | 2026 |
| 424 | 20230705 | 134600 | 12884261030 | 11750 | 11750 | 11770 | 11740 | 3392 |
| 425 | 20230705 | 134500 | 12844387490 | 11740 | 11760 | 11760 | 11740 | 2137 |
| 426 | 20230705 | 134400 | 12819274410 | 11760 | 11760 | 11780 | 11760 | 4107 |
| 427 | 20230705 | 134300 | 12770935460 | 11760 | 11760 | 11770 | 11760 | 496 |
| 428 | 20230705 | 134200 | 12765100060 | 11760 | 11760 | 11770 | 11760 | 2559 |
| 429 | 20230705 | 134100 | 12734990720 | 11760 | 11750 | 11770 | 11750 | 282 |
| 430 | 20230705 | 134000 | 12731674320 | 11760 | 11750 | 11780 | 11740 | 1717 |
| 431 | 20230705 | 133900 | 12711481420 | 11740 | 11760 | 11770 | 11730 | 23645 |
| 432 | 20230705 | 133800 | 12433998610 | 11760 | 11760 | 11770 | 11760 | 306 |
| 433 | 20230705 | 133700 | 12430398280 | 11760 | 11760 | 11770 | 11760 | 2352 |
| 434 | 20230705 | 133600 | 12402718420 | 11760 | 11760 | 11770 | 11760 | 1948 |
| 435 | 20230705 | 133500 | 12379795470 | 11770 | 11770 | 11770 | 11760 | 581 |
| 436 | 20230705 | 133400 | 12372958270 | 11770 | 11750 | 11780 | 11740 | 5261 |
| 437 | 20230705 | 133300 | 12311110010 | 11750 | 11770 | 11790 | 11750 | 2687 |
| 438 | 20230705 | 133200 | 12279474560 | 11780 | 11750 | 11780 | 11750 | 12875 |
| 439 | 20230705 | 133100 | 12128040410 | 11750 | 11760 | 11770 | 11750 | 3073 |
| 440 | 20230705 | 133000 | 12091903870 | 11760 | 11770 | 11780 | 11760 | 4261 |
| 441 | 20230705 | 132900 | 12041756660 | 11780 | 11770 | 11780 | 11770 | 1439 |
| 442 | 20230705 | 132800 | 12024806900 | 11770 | 11780 | 11780 | 11770 | 1371 |
| 443 | 20230705 | 132700 | 12008663050 | 11770 | 11770 | 11780 | 11770 | 2750 |
| 444 | 20230705 | 132600 | 11976269380 | 11770 | 11750 | 11780 | 11750 | 1485 |
| 445 | 20230705 | 132500 | 11958796060 | 11760 | 11750 | 11760 | 11750 | 1020 |
| 446 | 20230705 | 132400 | 11946802620 | 11750 | 11770 | 11770 | 11740 | 22199 |
| 447 | 20230705 | 132300 | 11685925300 | 11760 | 11760 | 11770 | 11760 | 896 |
| 448 | 20230705 | 132200 | 11675386790 | 11770 | 11770 | 11780 | 11760 | 4321 |
| 449 | 20230705 | 132100 | 11624509140 | 11770 | 11760 | 11780 | 11760 | 1110 |
| 450 | 20230705 | 132000 | 11611444680 | 11760 | 11770 | 11770 | 11750 | 745 |
| 451 | 20230705 | 131900 | 11602682080 | 11750 | 11760 | 11770 | 11750 | 2163 |
| 452 | 20230705 | 131800 | 11577231160 | 11760 | 11780 | 11780 | 11760 | 822 |
| 453 | 20230705 | 131700 | 11567558310 | 11770 | 11770 | 11780 | 11760 | 2759 |
| 454 | 20230705 | 131600 | 11535084100 | 11760 | 11760 | 11770 | 11750 | 15461 |
| 455 | 20230705 | 131500 | 11353376730 | 11760 | 11770 | 11780 | 11760 | 4221 |
| 456 | 20230705 | 131400 | 11303704450 | 11770 | 11770 | 11780 | 11770 | 1735 |
| 457 | 20230705 | 131300 | 11283269680 | 11770 | 11780 | 11780 | 11770 | 741 |
| 458 | 20230705 | 131200 | 11274541920 | 11780 | 11770 | 11780 | 11770 | 1839 |
| 459 | 20230705 | 131100 | 11252886500 | 11760 | 11760 | 11770 | 11760 | 521 |
| 460 | 20230705 | 131000 | 11246757740 | 11770 | 11760 | 11780 | 11750 | 1674 |
| 461 | 20230705 | 130900 | 11227066260 | 11750 | 11760 | 11770 | 11750 | 1683 |
| 462 | 20230705 | 130800 | 11207275870 | 11760 | 11750 | 11780 | 11750 | 967 |
| 463 | 20230705 | 130700 | 11195899320 | 11770 | 11770 | 11780 | 11750 | 5314 |
| 464 | 20230705 | 130600 | 11133398870 | 11750 | 11770 | 11780 | 11750 | 3283 |
| 465 | 20230705 | 130500 | 11094763310 | 11770 | 11760 | 11780 | 11750 | 1456 |
| 466 | 20230705 | 130400 | 11077640610 | 11750 | 11750 | 11760 | 11750 | 2143 |
| 467 | 20230705 | 130300 | 11052444610 | 11750 | 11750 | 11760 | 11750 | 382 |
| 468 | 20230705 | 130200 | 11047955360 | 11750 | 11770 | 11780 | 11750 | 1991 |
| 469 | 20230705 | 130100 | 11024523610 | 11760 | 11770 | 11770 | 11750 | 7351 |
| 470 | 20230705 | 130000 | 10938076010 | 11760 | 11770 | 11770 | 11760 | 327 |
| 471 | 20230705 | 125900 | 10934229580 | 11760 | 11760 | 11770 | 11760 | 3526 |
| 472 | 20230705 | 125800 | 10892733580 | 11760 | 11760 | 11770 | 11760 | 277 |
| 473 | 20230705 | 125700 | 10889475900 | 11760 | 11770 | 11780 | 11760 | 2558 |
| 474 | 20230705 | 125600 | 10859363890 | 11760 | 11770 | 11780 | 11760 | 769 |
| 475 | 20230705 | 125500 | 10850313410 | 11760 | 11760 | 11790 | 11750 | 8983 |
| 476 | 20230705 | 125400 | 10744588450 | 11760 | 11760 | 11780 | 11760 | 4153 |
| 477 | 20230705 | 125300 | 10695712260 | 11760 | 11770 | 11780 | 11760 | 9459 |
| 478 | 20230705 | 125200 | 10584409840 | 11770 | 11780 | 11780 | 11770 | 3009 |
| 479 | 20230705 | 125100 | 10548981510 | 11770 | 11770 | 11780 | 11770 | 664 |
| 480 | 20230705 | 125000 | 10541165880 | 11770 | 11770 | 11780 | 11770 | 407 |
| 481 | 20230705 | 124900 | 10536374830 | 11770 | 11760 | 11780 | 11760 | 4071 |
| 482 | 20230705 | 124800 | 10488448670 | 11770 | 11760 | 11770 | 11760 | 1439 |
| 483 | 20230705 | 124700 | 10471516880 | 11760 | 11760 | 11770 | 11760 | 1483 |
| 484 | 20230705 | 124600 | 10454063740 | 11760 | 11760 | 11770 | 11760 | 558 |
| 485 | 20230705 | 124500 | 10447499000 | 11760 | 11760 | 11770 | 11760 | 1486 |
| 486 | 20230705 | 124400 | 10430013840 | 11760 | 11770 | 11780 | 11760 | 2487 |
| 487 | 20230705 | 124300 | 10400729630 | 11770 | 11750 | 11780 | 11750 | 5050 |
| 488 | 20230705 | 124200 | 10341289410 | 11750 | 11770 | 11770 | 11750 | 7331 |
| 489 | 20230705 | 124100 | 10255031150 | 11770 | 11760 | 11770 | 11750 | 6207 |
| 490 | 20230705 | 124000 | 10182046140 | 11760 | 11760 | 11770 | 11760 | 682 |
| 491 | 20230705 | 123900 | 10174025590 | 11760 | 11750 | 11770 | 11750 | 1882 |
| 492 | 20230705 | 123800 | 10151886430 | 11750 | 11760 | 11760 | 11750 | 312 |
| 493 | 20230705 | 123700 | 10148219950 | 11760 | 11760 | 11760 | 11740 | 16785 |
| 494 | 20230705 | 123600 | 9950874620 | 11750 | 11750 | 11760 | 11750 | 1525 |
| 495 | 20230705 | 123500 | 9932955700 | 11750 | 11750 | 11760 | 11750 | 645 |
| 496 | 20230705 | 123400 | 9925376060 | 11750 | 11750 | 11760 | 11720 | 17825 |
| 497 | 20230705 | 123300 | 9716276850 | 11750 | 11750 | 11760 | 11750 | 358 |
| 498 | 20230705 | 123200 | 9712070080 | 11750 | 11740 | 11760 | 11740 | 2869 |
| 499 | 20230705 | 123100 | 9678360440 | 11740 | 11740 | 11750 | 11740 | 267 |
| 500 | 20230705 | 123000 | 9675225810 | 11740 | 11750 | 11750 | 11740 | 1573 |
| 501 | 20230705 | 122900 | 9656745250 | 11740 | 11740 | 11750 | 11740 | 1990 |
| 502 | 20230705 | 122800 | 9633370200 | 11750 | 11750 | 11750 | 11740 | 745 |
| 503 | 20230705 | 122700 | 9624619520 | 11750 | 11750 | 11750 | 11740 | 2320 |
| 504 | 20230705 | 122600 | 9597370360 | 11740 | 11740 | 11750 | 11740 | 549 |
| 505 | 20230705 | 122500 | 9590924010 | 11740 | 11740 | 11750 | 11740 | 375 |
| 506 | 20230705 | 122400 | 9586521160 | 11740 | 11750 | 11750 | 11740 | 2012 |
| 507 | 20230705 | 122300 | 9562885400 | 11740 | 11740 | 11750 | 11740 | 738 |
| 508 | 20230705 | 122200 | 9554218060 | 11740 | 11760 | 11760 | 11740 | 1965 |
| 509 | 20230705 | 122100 | 9531118990 | 11750 | 11740 | 11760 | 11740 | 1002 |
| 510 | 20230705 | 122000 | 9519345840 | 11750 | 11750 | 11760 | 11740 | 401 |
| 511 | 20230705 | 121900 | 9514635060 | 11750 | 11730 | 11760 | 11730 | 8108 |
| 512 | 20230705 | 121800 | 9419367840 | 11730 | 11740 | 11750 | 11730 | 497 |
| 513 | 20230705 | 121700 | 9413534450 | 11750 | 11750 | 11750 | 11730 | 12243 |
| 514 | 20230705 | 121600 | 9269789560 | 11750 | 11740 | 11750 | 11740 | 899 |
| 515 | 20230705 | 121500 | 9259231880 | 11740 | 11740 | 11750 | 11740 | 735 |
| 516 | 20230705 | 121400 | 9250600950 | 11740 | 11740 | 11750 | 11740 | 2196 |
| 517 | 20230705 | 121300 | 9224801720 | 11740 | 11740 | 11750 | 11740 | 667 |
| 518 | 20230705 | 121200 | 9216970560 | 11750 | 11750 | 11750 | 11740 | 2394 |
| 519 | 20230705 | 121100 | 9188845220 | 11740 | 11740 | 11760 | 11730 | 1512 |
| 520 | 20230705 | 121000 | 9171093410 | 11740 | 11750 | 11760 | 11740 | 1209 |
| 521 | 20230705 | 120900 | 9156890980 | 11750 | 11750 | 11760 | 11730 | 3853 |
| 522 | 20230705 | 120800 | 9111618040 | 11740 | 11750 | 11760 | 11740 | 4096 |
| 523 | 20230705 | 120700 | 9063506000 | 11750 | 11760 | 11760 | 11750 | 2704 |
| 524 | 20230705 | 120600 | 9031721620 | 11750 | 11750 | 11750 | 11750 | 436 |
| 525 | 20230705 | 120500 | 9026598620 | 11750 | 11750 | 11760 | 11750 | 1083 |
| 526 | 20230705 | 120400 | 9013868430 | 11750 | 11750 | 11760 | 11750 | 2348 |
| 527 | 20230705 | 120300 | 8986258520 | 11750 | 11740 | 11760 | 11740 | 1363 |
| 528 | 20230705 | 120200 | 8970247050 | 11740 | 11750 | 11750 | 11740 | 1949 |
| 529 | 20230705 | 120100 | 8947348280 | 11740 | 11750 | 11750 | 11740 | 344 |
| 530 | 20230705 | 120000 | 8943309220 | 11740 | 11740 | 11750 | 11740 | 835 |
| 531 | 20230705 | 115900 | 8933505850 | 11740 | 11750 | 11750 | 11740 | 1986 |
| 532 | 20230705 | 115800 | 8910171500 | 11760 | 11730 | 11760 | 11730 | 631 |
| 533 | 20230705 | 115700 | 8902762160 | 11730 | 11750 | 11760 | 11730 | 2032 |
| 534 | 20230705 | 115600 | 8878884820 | 11750 | 11740 | 11750 | 11730 | 1103 |
| 535 | 20230705 | 115500 | 8865932610 | 11740 | 11740 | 11750 | 11740 | 915 |
| 536 | 20230705 | 115400 | 8855190430 | 11740 | 11740 | 11760 | 11740 | 2755 |
| 537 | 20230705 | 115300 | 8822811350 | 11740 | 11740 | 11750 | 11740 | 327 |
| 538 | 20230705 | 115200 | 8818971320 | 11740 | 11750 | 11750 | 11730 | 2797 |
| 539 | 20230705 | 115100 | 8786121670 | 11740 | 11730 | 11740 | 11730 | 517 |
| 540 | 20230705 | 115000 | 8780054620 | 11730 | 11750 | 11750 | 11730 | 2369 |
| 541 | 20230705 | 114900 | 8752236290 | 11750 | 11750 | 11760 | 11740 | 1545 |
| 542 | 20230705 | 114800 | 8734079280 | 11750 | 11750 | 11760 | 11750 | 300 |
| 543 | 20230705 | 114700 | 8730554250 | 11760 | 11750 | 11760 | 11750 | 1400 |
| 544 | 20230705 | 114600 | 8714099230 | 11740 | 11750 | 11760 | 11740 | 3457 |
| 545 | 20230705 | 114500 | 8673497550 | 11750 | 11740 | 11750 | 11740 | 3460 |
| 546 | 20230705 | 114400 | 8632844270 | 11750 | 11740 | 11750 | 11740 | 1966 |
| 547 | 20230705 | 114300 | 8609749900 | 11740 | 11740 | 11750 | 11740 | 479 |
| 548 | 20230705 | 114200 | 8604125750 | 11740 | 11740 | 11750 | 11740 | 1328 |
| 549 | 20230705 | 114100 | 8588523580 | 11740 | 11740 | 11740 | 11730 | 785 |
| 550 | 20230705 | 114000 | 8579312780 | 11750 | 11730 | 11750 | 11730 | 1301 |
| 551 | 20230705 | 113900 | 8564041170 | 11730 | 11730 | 11740 | 11730 | 1554 |
| 552 | 20230705 | 113800 | 8545800380 | 11730 | 11730 | 11740 | 11730 | 1256 |
| 553 | 20230705 | 113700 | 8531061560 | 11730 | 11730 | 11740 | 11730 | 1624 |
| 554 | 20230705 | 113600 | 8511999560 | 11730 | 11730 | 11740 | 11730 | 1061 |
| 555 | 20230705 | 113500 | 8499551700 | 11730 | 11730 | 11740 | 11720 | 654 |
| 556 | 20230705 | 113400 | 8491881820 | 11720 | 11730 | 11730 | 11720 | 2275 |
| 557 | 20230705 | 113300 | 8465198310 | 11720 | 11720 | 11730 | 11720 | 1052 |
| 558 | 20230705 | 113200 | 8452863500 | 11720 | 11730 | 11740 | 11720 | 1672 |
| 559 | 20230705 | 113100 | 8433254820 | 11720 | 11720 | 11730 | 11720 | 822 |
| 560 | 20230705 | 113000 | 8423615240 | 11720 | 11720 | 11730 | 11720 | 1808 |
| 561 | 20230705 | 112900 | 8402408770 | 11720 | 11720 | 11730 | 11710 | 1809 |
| 562 | 20230705 | 112800 | 8381195240 | 11710 | 11710 | 11720 | 11710 | 2913 |
| 563 | 20230705 | 112700 | 8347059530 | 11710 | 11720 | 11720 | 11710 | 1777 |
| 564 | 20230705 | 112600 | 8326238380 | 11720 | 11720 | 11720 | 11710 | 4021 |
| 565 | 20230705 | 112500 | 8279126670 | 11710 | 11710 | 11720 | 11710 | 638 |
| 566 | 20230705 | 112400 | 8271655310 | 11710 | 11710 | 11720 | 11710 | 1485 |
| 567 | 20230705 | 112300 | 8254253040 | 11710 | 11720 | 11730 | 11710 | 2614 |
| 568 | 20230705 | 112200 | 8223620340 | 11730 | 11730 | 11730 | 11720 | 2290 |
| 569 | 20230705 | 112100 | 8196763910 | 11720 | 11720 | 11730 | 11720 | 614 |
| 570 | 20230705 | 112000 | 8189567270 | 11730 | 11720 | 11730 | 11710 | 745 |
| 571 | 20230705 | 111900 | 8180835540 | 11720 | 11730 | 11740 | 11720 | 1822 |
| 572 | 20230705 | 111800 | 8159467680 | 11730 | 11700 | 11730 | 11700 | 1338 |
| 573 | 20230705 | 111700 | 8143791120 | 11700 | 11710 | 11710 | 11690 | 1848 |
| 574 | 20230705 | 111600 | 8122156980 | 11700 | 11690 | 11700 | 11690 | 1503 |
| 575 | 20230705 | 111500 | 8104573100 | 11700 | 11690 | 11700 | 11690 | 399 |
| 576 | 20230705 | 111400 | 8099908720 | 11690 | 11700 | 11710 | 11690 | 2779 |
| 577 | 20230705 | 111300 | 8067382830 | 11700 | 11700 | 11700 | 11690 | 1448 |
| 578 | 20230705 | 111200 | 8050442630 | 11690 | 11700 | 11700 | 11690 | 4504 |
| 579 | 20230705 | 111100 | 7997752660 | 11690 | 11700 | 11710 | 11690 | 2646 |
| 580 | 20230705 | 111000 | 7966794760 | 11700 | 11710 | 11710 | 11700 | 810 |
| 581 | 20230705 | 110900 | 7957314320 | 11700 | 11700 | 11710 | 11690 | 2699 |
| 582 | 20230705 | 110800 | 7925739050 | 11700 | 11700 | 11700 | 11690 | 807 |
| 583 | 20230705 | 110700 | 7916298630 | 11690 | 11700 | 11700 | 11690 | 2726 |
| 584 | 20230705 | 110600 | 7884409370 | 11690 | 11690 | 11700 | 11690 | 1288 |
| 585 | 20230705 | 110500 | 7869347620 | 11690 | 11700 | 11700 | 11690 | 3321 |
| 586 | 20230705 | 110400 | 7830512370 | 11690 | 11690 | 11700 | 11690 | 4047 |
| 587 | 20230705 | 110300 | 7783180660 | 11690 | 11700 | 11710 | 11690 | 5668 |
| 588 | 20230705 | 110200 | 7716877600 | 11700 | 11710 | 11710 | 11690 | 6457 |
| 589 | 20230705 | 110100 | 7641319570 | 11710 | 11680 | 11710 | 11680 | 16719 |
| 590 | 20230705 | 110000 | 7445730560 | 11680 | 11710 | 11710 | 11680 | 26069 |
| 591 | 20230705 | 105900 | 7140928560 | 11700 | 11720 | 11720 | 11700 | 53115 |
| 592 | 20230705 | 105800 | 6519217310 | 11710 | 11730 | 11730 | 11710 | 18033 |
| 593 | 20230705 | 105700 | 6307880750 | 11730 | 11730 | 11730 | 11720 | 3291 |
| 594 | 20230705 | 105600 | 6269297390 | 11720 | 11730 | 11730 | 11720 | 6224 |
| 595 | 20230705 | 105500 | 6196350320 | 11720 | 11720 | 11730 | 11720 | 2871 |
| 596 | 20230705 | 105400 | 6162701210 | 11720 | 11730 | 11730 | 11720 | 3038 |
| 597 | 20230705 | 105300 | 6127081890 | 11720 | 11740 | 11740 | 11720 | 24843 |
| 598 | 20230705 | 105200 | 5835673050 | 11730 | 11740 | 11750 | 11730 | 2930 |
| 599 | 20230705 | 105100 | 5801277100 | 11730 | 11740 | 11750 | 11730 | 8476 |
| 600 | 20230705 | 105000 | 5701761180 | 11740 | 11740 | 11750 | 11730 | 10027 |
| 601 | 20230705 | 104900 | 5584018170 | 11740 | 11730 | 11740 | 11730 | 1921 |
| 602 | 20230705 | 104800 | 5561470550 | 11740 | 11730 | 11740 | 11730 | 1496 |
| 603 | 20230705 | 104700 | 5543917780 | 11730 | 11730 | 11740 | 11730 | 3428 |
| 604 | 20230705 | 104600 | 5503675470 | 11730 | 11740 | 11740 | 11730 | 814 |
| 605 | 20230705 | 104500 | 5494123820 | 11740 | 11730 | 11740 | 11730 | 1461 |
| 606 | 20230705 | 104400 | 5476973730 | 11730 | 11740 | 11740 | 11730 | 641 |
| 607 | 20230705 | 104300 | 5469453270 | 11740 | 11740 | 11750 | 11740 | 2583 |
| 608 | 20230705 | 104200 | 5439126950 | 11750 | 11740 | 11750 | 11740 | 718 |
| 609 | 20230705 | 104100 | 5430694880 | 11740 | 11740 | 11750 | 11740 | 1710 |
| 610 | 20230705 | 104000 | 5410618660 | 11740 | 11750 | 11750 | 11740 | 615 |
| 611 | 20230705 | 103900 | 5403396940 | 11740 | 11740 | 11750 | 11740 | 482 |
| 612 | 20230705 | 103800 | 5397737320 | 11740 | 11740 | 11750 | 11730 | 1878 |
| 613 | 20230705 | 103700 | 5375687890 | 11740 | 11740 | 11750 | 11730 | 1519 |
| 614 | 20230705 | 103600 | 5357854670 | 11740 | 11740 | 11740 | 11730 | 2333 |
| 615 | 20230705 | 103500 | 5330470790 | 11740 | 11740 | 11750 | 11730 | 7416 |
| 616 | 20230705 | 103400 | 5243366400 | 11740 | 11730 | 11740 | 11730 | 17437 |
| 617 | 20230705 | 103300 | 5038658450 | 11740 | 11730 | 11740 | 11730 | 629 |
| 618 | 20230705 | 103200 | 5031275100 | 11740 | 11750 | 11750 | 11730 | 20769 |
| 619 | 20230705 | 103100 | 4787445230 | 11750 | 11740 | 11750 | 11740 | 1405 |
| 620 | 20230705 | 103000 | 4770939280 | 11750 | 11750 | 11760 | 11740 | 8068 |
| 621 | 20230705 | 102900 | 4676138420 | 11750 | 11750 | 11760 | 11750 | 732 |
| 622 | 20230705 | 102800 | 4667533700 | 11750 | 11750 | 11760 | 11750 | 3529 |
| 623 | 20230705 | 102700 | 4626064660 | 11760 | 11760 | 11760 | 11750 | 334 |
| 624 | 20230705 | 102600 | 4622137450 | 11760 | 11760 | 11760 | 11750 | 2962 |
| 625 | 20230705 | 102500 | 4587304700 | 11760 | 11760 | 11760 | 11750 | 602 |
| 626 | 20230705 | 102400 | 4580226380 | 11760 | 11760 | 11760 | 11750 | 312 |
| 627 | 20230705 | 102300 | 4576557790 | 11760 | 11750 | 11760 | 11750 | 3367 |
| 628 | 20230705 | 102200 | 4536964290 | 11760 | 11760 | 11760 | 11750 | 1763 |
| 629 | 20230705 | 102100 | 4516232890 | 11760 | 11760 | 11760 | 11750 | 783 |
| 630 | 20230705 | 102000 | 4507025500 | 11760 | 11760 | 11760 | 11750 | 721 |
| 631 | 20230705 | 101900 | 4498550130 | 11760 | 11740 | 11760 | 11740 | 12872 |
| 632 | 20230705 | 101800 | 4347303500 | 11740 | 11750 | 11750 | 11740 | 678 |
| 633 | 20230705 | 101700 | 4339340720 | 11740 | 11740 | 11750 | 11740 | 1771 |
| 634 | 20230705 | 101600 | 4318546520 | 11740 | 11740 | 11750 | 11740 | 462 |
| 635 | 20230705 | 101500 | 4313121550 | 11740 | 11740 | 11750 | 11740 | 3952 |
| 636 | 20230705 | 101400 | 4266721790 | 11740 | 11750 | 11750 | 11740 | 731 |
| 637 | 20230705 | 101300 | 4258135190 | 11740 | 11750 | 11750 | 11740 | 3198 |
| 638 | 20230705 | 101200 | 4220587340 | 11740 | 11750 | 11750 | 11740 | 456 |
| 639 | 20230705 | 101100 | 4215231440 | 11740 | 11750 | 11750 | 11740 | 853 |
| 640 | 20230705 | 101000 | 4205214840 | 11740 | 11740 | 11750 | 11740 | 4839 |
| 641 | 20230705 | 100900 | 4148398200 | 11750 | 11750 | 11750 | 11740 | 5907 |
| 642 | 20230705 | 100800 | 4079037420 | 11750 | 11760 | 11760 | 11740 | 15016 |
| 643 | 20230705 | 100700 | 3902608980 | 11760 | 11760 | 11760 | 11750 | 1341 |
| 644 | 20230705 | 100600 | 3886848050 | 11760 | 11750 | 11760 | 11750 | 461 |
| 645 | 20230705 | 100500 | 3881427430 | 11750 | 11760 | 11760 | 11750 | 463 |
| 646 | 20230705 | 100400 | 3875984880 | 11760 | 11760 | 11770 | 11750 | 11188 |
| 647 | 20230705 | 100300 | 3744398490 | 11760 | 11760 | 11770 | 11750 | 6067 |
| 648 | 20230705 | 100200 | 3673030650 | 11760 | 11780 | 11780 | 11750 | 3491 |
| 649 | 20230705 | 100100 | 3631973420 | 11760 | 11770 | 11780 | 11760 | 2180 |
| 650 | 20230705 | 100000 | 3606325640 | 11770 | 11770 | 11770 | 11760 | 559 |
| 651 | 20230705 | 095900 | 3599750670 | 11760 | 11760 | 11770 | 11760 | 1896 |
| 652 | 20230705 | 095800 | 3577452180 | 11760 | 11760 | 11790 | 11750 | 6717 |
| 653 | 20230705 | 095700 | 3498422740 | 11750 | 11760 | 11760 | 11750 | 4318 |
| 654 | 20230705 | 095600 | 3447671430 | 11760 | 11760 | 11770 | 11750 | 10828 |
| 655 | 20230705 | 095500 | 3320312100 | 11760 | 11760 | 11760 | 11750 | 19578 |
| 656 | 20230705 | 095400 | 3090126200 | 11770 | 11760 | 11770 | 11760 | 4666 |
| 657 | 20230705 | 095300 | 3035238290 | 11760 | 11780 | 11780 | 11760 | 14108 |
| 658 | 20230705 | 095200 | 2869197090 | 11770 | 11780 | 11780 | 11770 | 496 |
| 659 | 20230705 | 095100 | 2863358270 | 11770 | 11780 | 11790 | 11770 | 6203 |
| 660 | 20230705 | 095000 | 2790300200 | 11780 | 11790 | 11790 | 11780 | 805 |
| 661 | 20230705 | 094900 | 2780815310 | 11790 | 11770 | 11790 | 11770 | 9157 |
| 662 | 20230705 | 094800 | 2672941190 | 11770 | 11770 | 11780 | 11770 | 2170 |
| 663 | 20230705 | 094700 | 2647387280 | 11780 | 11770 | 11780 | 11770 | 2419 |
| 664 | 20230705 | 094600 | 2618904540 | 11780 | 11770 | 11780 | 11760 | 4078 |
| 665 | 20230705 | 094500 | 2570906100 | 11770 | 11770 | 11770 | 11760 | 3118 |
| 666 | 20230705 | 094400 | 2534210360 | 11770 | 11770 | 11770 | 11760 | 13577 |
| 667 | 20230705 | 094300 | 2374410060 | 11770 | 11770 | 11770 | 11760 | 3448 |
| 668 | 20230705 | 094200 | 2333834570 | 11770 | 11800 | 11810 | 11760 | 45644 |
| 669 | 20230705 | 094100 | 1795500600 | 11810 | 11800 | 11810 | 11800 | 1869 |
| 670 | 20230705 | 094000 | 1773443930 | 11810 | 11810 | 11810 | 11800 | 9481 |
| 671 | 20230705 | 093900 | 1661500410 | 11810 | 11820 | 11820 | 11810 | 2389 |
| 672 | 20230705 | 093800 | 1633284400 | 11820 | 11820 | 11820 | 11810 | 677 |
| 673 | 20230705 | 093700 | 1625287210 | 11810 | 11820 | 11820 | 11810 | 5137 |
| 674 | 20230705 | 093600 | 1564604700 | 11820 | 11830 | 11830 | 11810 | 8035 |
| 675 | 20230705 | 093500 | 1469633810 | 11830 | 11820 | 11830 | 11820 | 4386 |
| 676 | 20230705 | 093400 | 1417779680 | 11820 | 11830 | 11830 | 11820 | 1925 |
| 677 | 20230705 | 093300 | 1395010010 | 11830 | 11850 | 11850 | 11820 | 4074 |
| 678 | 20230705 | 093200 | 1346799110 | 11850 | 11850 | 11860 | 11850 | 914 |
| 679 | 20230705 | 093100 | 1335967740 | 11860 | 11850 | 11860 | 11850 | 351 |
| 680 | 20230705 | 093000 | 1331807000 | 11850 | 11840 | 11850 | 11840 | 4385 |
| 681 | 20230705 | 092900 | 1279853220 | 11840 | 11830 | 11840 | 11830 | 2314 |
| 682 | 20230705 | 092800 | 1252457510 | 11830 | 11820 | 11830 | 11810 | 9703 |
| 683 | 20230705 | 092700 | 1137764350 | 11820 | 11820 | 11820 | 11810 | 1525 |
| 684 | 20230705 | 092600 | 1119750910 | 11820 | 11820 | 11820 | 11810 | 860 |
| 685 | 20230705 | 092500 | 1109585800 | 11820 | 11820 | 11830 | 11810 | 5320 |
| 686 | 20230705 | 092400 | 1046709960 | 11820 | 11830 | 11830 | 11820 | 3363 |
| 687 | 20230705 | 092300 | 1006958370 | 11830 | 11830 | 11830 | 11820 | 835 |
| 688 | 20230705 | 092200 | 997084770 | 11820 | 11820 | 11830 | 11820 | 215 |
| 689 | 20230705 | 092100 | 994541740 | 11820 | 11830 | 11830 | 11820 | 1588 |
| 690 | 20230705 | 092000 | 975761030 | 11830 | 11830 | 11830 | 11820 | 1680 |
| 691 | 20230705 | 091900 | 955900260 | 11830 | 11820 | 11830 | 11820 | 641 |
| 692 | 20230705 | 091800 | 948319080 | 11820 | 11820 | 11830 | 11820 | 5376 |
| 693 | 20230705 | 091700 | 884767350 | 11820 | 11830 | 11830 | 11820 | 175 |
| 694 | 20230705 | 091600 | 882697120 | 11830 | 11820 | 11830 | 11820 | 310 |
| 695 | 20230705 | 091500 | 879030340 | 11820 | 11820 | 11830 | 11820 | 3586 |
| 696 | 20230705 | 091400 | 836642070 | 11820 | 11840 | 11840 | 11820 | 3046 |
| 697 | 20230705 | 091300 | 800612000 | 11830 | 11840 | 11840 | 11830 | 390 |
| 698 | 20230705 | 091200 | 795997100 | 11840 | 11850 | 11850 | 11830 | 334 |
| 699 | 20230705 | 091100 | 792043530 | 11840 | 11830 | 11850 | 11830 | 5387 |
| 700 | 20230705 | 091000 | 728313120 | 11820 | 11850 | 11850 | 11820 | 6983 |
| 701 | 20230705 | 090900 | 645660710 | 11840 | 11840 | 11850 | 11840 | 1211 |
| 702 | 20230705 | 090800 | 631316040 | 11850 | 11850 | 11860 | 11840 | 3168 |
| 703 | 20230705 | 090700 | 593786540 | 11850 | 11850 | 11860 | 11840 | 1155 |
| 704 | 20230705 | 090600 | 580102460 | 11850 | 11850 | 11860 | 11840 | 1944 |
| 705 | 20230705 | 090500 | 557082450 | 11850 | 11850 | 11860 | 11840 | 11666 |
| 706 | 20230705 | 090400 | 418832240 | 11860 | 11860 | 11860 | 11840 | 8619 |
| 707 | 20230705 | 090300 | 316669400 | 11860 | 11850 | 11870 | 11850 | 2598 |
| 708 | 20230705 | 090200 | 285860100 | 11850 | 11840 | 11850 | 11820 | 2001 |
| 709 | 20230705 | 090100 | 262162210 | 11820 | 11840 | 11840 | 11820 | 2406 |
| 710 | 20230705 | 090000 | 233706190 | 11830 | 11800 | 11830 | 11790 | 19656 |