38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 3 | 20230706 | 204500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230706 | 204400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230706 | 204300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230706 | 204200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230706 | 204100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230706 | 204000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230706 | 203900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230706 | 203800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230706 | 203700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230706 | 203600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230706 | 203500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230706 | 203400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230706 | 203300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230706 | 203200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230706 | 203100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230706 | 203000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230706 | 202900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230706 | 202800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230706 | 202700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230706 | 202600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230706 | 202500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230706 | 202400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230706 | 202300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230706 | 202200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230706 | 202100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230706 | 202000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230706 | 201900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230706 | 201800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230706 | 201700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230706 | 201600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 33 | 20230706 | 201500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230706 | 201400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230706 | 201300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230706 | 201200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230706 | 201100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230706 | 201000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230706 | 200900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230706 | 200800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230706 | 200700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230706 | 200600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230706 | 200500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230706 | 200400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230706 | 200300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230706 | 200200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230706 | 200100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230706 | 200000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230706 | 195900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230706 | 195800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230706 | 195700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230706 | 195600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230706 | 195500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230706 | 195400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230706 | 195300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230706 | 195200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230706 | 195100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230706 | 195000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230706 | 194900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230706 | 194800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230706 | 194700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230706 | 194600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 63 | 20230706 | 194500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230706 | 194400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230706 | 194300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230706 | 194200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230706 | 194100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230706 | 194000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230706 | 193900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230706 | 193800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230706 | 193700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230706 | 193600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230706 | 193500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230706 | 193400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230706 | 193300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230706 | 193200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230706 | 193100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230706 | 193000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230706 | 192900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230706 | 192800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230706 | 192700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230706 | 192600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230706 | 192500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230706 | 192400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230706 | 192300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230706 | 192200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230706 | 192100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230706 | 192000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230706 | 191900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230706 | 191800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230706 | 191700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230706 | 191600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 93 | 20230706 | 191500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230706 | 191400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230706 | 191300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230706 | 191200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230706 | 191100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230706 | 191000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230706 | 190900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230706 | 190800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230706 | 190700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230706 | 190600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230706 | 190500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230706 | 190400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230706 | 190300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230706 | 190200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230706 | 190100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230706 | 190000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230706 | 185900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230706 | 185800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230706 | 185700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230706 | 185600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230706 | 185500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230706 | 185400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230706 | 185300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230706 | 185200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230706 | 185100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230706 | 185000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230706 | 184900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230706 | 184800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230706 | 184700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230706 | 184600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 123 | 20230706 | 184500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230706 | 184400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230706 | 184300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230706 | 184200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230706 | 184100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230706 | 184000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230706 | 183900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230706 | 183800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230706 | 183700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230706 | 183600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230706 | 183500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230706 | 183400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230706 | 183300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230706 | 183200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230706 | 183100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230706 | 183000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230706 | 182900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230706 | 182800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230706 | 182700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230706 | 182600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230706 | 182500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230706 | 182400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230706 | 182300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230706 | 182200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230706 | 182100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230706 | 182000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230706 | 181900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230706 | 181800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230706 | 181700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230706 | 181600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 153 | 20230706 | 181500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230706 | 181400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230706 | 181300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230706 | 181200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230706 | 181100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230706 | 181000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230706 | 180900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230706 | 180800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230706 | 180700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230706 | 180600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230706 | 180500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230706 | 180400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230706 | 180300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230706 | 180200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230706 | 180100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230706 | 180000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230706 | 175900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230706 | 175800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230706 | 175700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230706 | 175600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230706 | 175500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230706 | 175400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230706 | 175300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230706 | 175200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230706 | 175100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230706 | 175000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230706 | 174900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230706 | 174800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230706 | 174700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230706 | 174600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 183 | 20230706 | 174500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230706 | 174400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230706 | 174300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230706 | 174200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230706 | 174100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230706 | 174000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230706 | 173900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230706 | 173800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230706 | 173700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230706 | 173600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230706 | 173500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230706 | 173400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230706 | 173300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230706 | 173200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230706 | 173100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230706 | 173000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230706 | 172900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230706 | 172800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230706 | 172700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230706 | 172600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230706 | 172500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230706 | 172400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230706 | 172300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230706 | 172200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230706 | 172100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230706 | 172000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230706 | 171900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230706 | 171800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230706 | 171700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230706 | 171600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 213 | 20230706 | 171500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230706 | 171400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230706 | 171300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230706 | 171200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230706 | 171100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230706 | 171000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230706 | 170900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230706 | 170800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230706 | 170700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230706 | 170600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230706 | 170500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230706 | 170400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230706 | 170300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230706 | 170200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230706 | 170100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230706 | 170000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230706 | 165900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230706 | 165800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230706 | 165700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230706 | 165600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230706 | 165500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230706 | 165400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230706 | 165300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230706 | 165200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230706 | 165100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230706 | 165000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230706 | 164900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230706 | 164800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230706 | 164700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230706 | 164600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 243 | 20230706 | 164500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230706 | 164400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230706 | 164300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230706 | 164200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230706 | 164100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230706 | 164000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230706 | 163900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230706 | 163800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230706 | 163700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230706 | 163600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230706 | 163500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230706 | 163400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230706 | 163300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230706 | 163200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230706 | 163100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230706 | 163000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230706 | 162900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230706 | 162800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230706 | 162700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230706 | 162600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230706 | 162500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230706 | 162400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230706 | 162300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230706 | 162200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230706 | 162100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230706 | 162000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230706 | 161900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230706 | 161800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230706 | 161700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230706 | 161600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 273 | 20230706 | 161500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230706 | 161400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230706 | 161300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230706 | 161200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230706 | 161100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230706 | 161000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230706 | 160900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230706 | 160800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230706 | 160700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230706 | 160600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230706 | 160500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230706 | 160400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230706 | 160300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230706 | 160200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230706 | 160100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230706 | 160000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20230706 | 155900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20230706 | 155800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20230706 | 155700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20230706 | 155600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230706 | 155500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20230706 | 155400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20230706 | 155300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230706 | 155200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230706 | 155100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230706 | 155000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230706 | 154900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230706 | 154800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230706 | 154700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230706 | 154600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 303 | 20230706 | 154500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230706 | 154400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230706 | 154300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20230706 | 154200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230706 | 154100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20230706 | 154000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20230706 | 153900 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20230706 | 153800 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20230706 | 153700 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20230706 | 153600 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20230706 | 153500 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20230706 | 153400 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20230706 | 153300 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20230706 | 153200 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20230706 | 153100 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20230706 | 153000 | 37198285610 | 11400 | 11400 | 11400 | 11400 | 304316 |
| 319 | 20230706 | 152900 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20230706 | 152800 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20230706 | 152700 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20230706 | 152600 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20230706 | 152500 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20230706 | 152400 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20230706 | 152300 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 326 | 20230706 | 152200 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 327 | 20230706 | 152100 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 328 | 20230706 | 152000 | 33729083210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 329 | 20230706 | 151900 | 33729083210 | 11390 | 11380 | 11390 | 11380 | 4277 |
| 330 | 20230706 | 151800 | 33680374840 | 11380 | 11400 | 11410 | 11380 | 20453 |
| 331 | 20230706 | 151700 | 33447296470 | 11420 | 11390 | 11420 | 11380 | 8735 |
| 332 | 20230706 | 151600 | 33347689850 | 11380 | 11390 | 11390 | 11380 | 15205 |
| 333 | 20230706 | 151500 | 33174626370 | 11390 | 11390 | 11400 | 11380 | 22860 |
| 334 | 20230706 | 151400 | 32914272060 | 11400 | 11390 | 11400 | 11390 | 5824 |
| 335 | 20230706 | 151300 | 32847906440 | 11390 | 11400 | 11400 | 11390 | 6380 |
| 336 | 20230706 | 151200 | 32775193110 | 11400 | 11380 | 11400 | 11380 | 12884 |
| 337 | 20230706 | 151100 | 32628457160 | 11390 | 11380 | 11390 | 11380 | 12923 |
| 338 | 20230706 | 151000 | 32481300310 | 11390 | 11400 | 11400 | 11380 | 8856 |
| 339 | 20230706 | 150900 | 32380465620 | 11390 | 11400 | 11410 | 11390 | 38290 |
| 340 | 20230706 | 150800 | 31944200170 | 11410 | 11400 | 11410 | 11400 | 4278 |
| 341 | 20230706 | 150700 | 31895416620 | 11400 | 11410 | 11410 | 11400 | 4314 |
| 342 | 20230706 | 150600 | 31846213530 | 11410 | 11390 | 11410 | 11390 | 14659 |
| 343 | 20230706 | 150500 | 31679098380 | 11400 | 11400 | 11400 | 11390 | 21547 |
| 344 | 20230706 | 150400 | 31433575310 | 11400 | 11410 | 11410 | 11390 | 37527 |
| 345 | 20230706 | 150300 | 31005785630 | 11410 | 11400 | 11410 | 11400 | 12561 |
| 346 | 20230706 | 150200 | 30862495680 | 11400 | 11400 | 11410 | 11400 | 5821 |
| 347 | 20230706 | 150100 | 30796126860 | 11400 | 11410 | 11410 | 11400 | 4947 |
| 348 | 20230706 | 150000 | 30739710010 | 11400 | 11400 | 11410 | 11400 | 8992 |
| 349 | 20230706 | 145900 | 30637170090 | 11400 | 11400 | 11410 | 11400 | 7911 |
| 350 | 20230706 | 145800 | 30546973680 | 11400 | 11400 | 11410 | 11400 | 9010 |
| 351 | 20230706 | 145700 | 30444256850 | 11400 | 11400 | 11410 | 11400 | 8683 |
| 352 | 20230706 | 145600 | 30345255560 | 11410 | 11410 | 11410 | 11400 | 8998 |
| 353 | 20230706 | 145500 | 30242661970 | 11410 | 11400 | 11410 | 11400 | 9675 |
| 354 | 20230706 | 145400 | 30132348550 | 11400 | 11400 | 11410 | 11400 | 11317 |
| 355 | 20230706 | 145300 | 30003332320 | 11410 | 11400 | 11410 | 11400 | 8175 |
| 356 | 20230706 | 145200 | 29910133780 | 11400 | 11400 | 11410 | 11400 | 6654 |
| 357 | 20230706 | 145100 | 29834272400 | 11400 | 11400 | 11410 | 11400 | 6503 |
| 358 | 20230706 | 145000 | 29760136480 | 11410 | 11400 | 11410 | 11400 | 6392 |
| 359 | 20230706 | 144900 | 29687241000 | 11400 | 11420 | 11420 | 11400 | 4201 |
| 360 | 20230706 | 144800 | 29639330070 | 11420 | 11410 | 11420 | 11410 | 10502 |
| 361 | 20230706 | 144700 | 29519495190 | 11420 | 11420 | 11420 | 11410 | 4795 |
| 362 | 20230706 | 144600 | 29464781710 | 11410 | 11410 | 11420 | 11410 | 6020 |
| 363 | 20230706 | 144500 | 29396092490 | 11420 | 11410 | 11420 | 11410 | 5382 |
| 364 | 20230706 | 144400 | 29334677110 | 11410 | 11410 | 11420 | 11410 | 7124 |
| 365 | 20230706 | 144300 | 29253391070 | 11410 | 11410 | 11420 | 11410 | 6005 |
| 366 | 20230706 | 144200 | 29184856180 | 11410 | 11420 | 11420 | 11410 | 3042 |
| 367 | 20230706 | 144100 | 29150145080 | 11420 | 11420 | 11420 | 11410 | 5614 |
| 368 | 20230706 | 144000 | 29086078280 | 11410 | 11410 | 11420 | 11410 | 3447 |
| 369 | 20230706 | 143900 | 29046742250 | 11410 | 11410 | 11420 | 11410 | 4644 |
| 370 | 20230706 | 143800 | 28993753660 | 11420 | 11410 | 11420 | 11410 | 5963 |
| 371 | 20230706 | 143700 | 28925701160 | 11420 | 11420 | 11420 | 11410 | 4641 |
| 372 | 20230706 | 143600 | 28872724490 | 11420 | 11430 | 11430 | 11410 | 14104 |
| 373 | 20230706 | 143500 | 28711675880 | 11430 | 11420 | 11430 | 11420 | 4127 |
| 374 | 20230706 | 143400 | 28664537700 | 11420 | 11420 | 11430 | 11420 | 9208 |
| 375 | 20230706 | 143300 | 28559368020 | 11430 | 11420 | 11430 | 11420 | 5172 |
| 376 | 20230706 | 143200 | 28500294070 | 11420 | 11420 | 11430 | 11420 | 4382 |
| 377 | 20230706 | 143100 | 28450251160 | 11420 | 11430 | 11430 | 11420 | 5407 |
| 378 | 20230706 | 143000 | 28388497250 | 11420 | 11430 | 11430 | 11420 | 3329 |
| 379 | 20230706 | 142900 | 28350470990 | 11430 | 11430 | 11430 | 11420 | 6189 |
| 380 | 20230706 | 142800 | 28279787310 | 11430 | 11420 | 11430 | 11420 | 2839 |
| 381 | 20230706 | 142700 | 28247364920 | 11420 | 11440 | 11440 | 11420 | 22053 |
| 382 | 20230706 | 142600 | 27995334820 | 11440 | 11430 | 11440 | 11430 | 9760 |
| 383 | 20230706 | 142500 | 27883725480 | 11440 | 11430 | 11440 | 11430 | 3698 |
| 384 | 20230706 | 142400 | 27841444780 | 11440 | 11440 | 11440 | 11430 | 5310 |
| 385 | 20230706 | 142300 | 27780740650 | 11440 | 11430 | 11440 | 11430 | 8047 |
| 386 | 20230706 | 142200 | 27688707290 | 11430 | 11450 | 11450 | 11430 | 9710 |
| 387 | 20230706 | 142100 | 27577644560 | 11450 | 11450 | 11450 | 11440 | 5050 |
| 388 | 20230706 | 142000 | 27519867840 | 11440 | 11450 | 11450 | 11440 | 5601 |
| 389 | 20230706 | 141900 | 27455768780 | 11450 | 11450 | 11460 | 11450 | 7470 |
| 390 | 20230706 | 141800 | 27370236880 | 11460 | 11450 | 11460 | 11450 | 2897 |
| 391 | 20230706 | 141700 | 27337059330 | 11460 | 11470 | 11470 | 11460 | 7520 |
| 392 | 20230706 | 141600 | 27250877760 | 11470 | 11470 | 11470 | 11460 | 3347 |
| 393 | 20230706 | 141500 | 27212508130 | 11470 | 11470 | 11470 | 11460 | 746 |
| 394 | 20230706 | 141400 | 27203957850 | 11470 | 11460 | 11470 | 11460 | 312 |
| 395 | 20230706 | 141300 | 27200381870 | 11470 | 11470 | 11470 | 11460 | 497 |
| 396 | 20230706 | 141200 | 27194685630 | 11470 | 11460 | 11470 | 11460 | 443 |
| 397 | 20230706 | 141100 | 27189607890 | 11460 | 11470 | 11480 | 11460 | 15069 |
| 398 | 20230706 | 141000 | 27016825050 | 11470 | 11480 | 11480 | 11470 | 661 |
| 399 | 20230706 | 140900 | 27009242030 | 11480 | 11480 | 11480 | 11470 | 892 |
| 400 | 20230706 | 140800 | 26999003690 | 11480 | 11460 | 11480 | 11460 | 3890 |
| 401 | 20230706 | 140700 | 26954385360 | 11470 | 11470 | 11470 | 11460 | 2555 |
| 402 | 20230706 | 140600 | 26925082710 | 11470 | 11470 | 11470 | 11460 | 2413 |
| 403 | 20230706 | 140500 | 26897408810 | 11470 | 11460 | 11470 | 11460 | 7858 |
| 404 | 20230706 | 140400 | 26807280280 | 11470 | 11460 | 11470 | 11460 | 1064 |
| 405 | 20230706 | 140300 | 26795080460 | 11470 | 11470 | 11470 | 11460 | 883 |
| 406 | 20230706 | 140200 | 26784957130 | 11470 | 11460 | 11470 | 11460 | 1482 |
| 407 | 20230706 | 140100 | 26767961210 | 11460 | 11450 | 11470 | 11440 | 56244 |
| 408 | 20230706 | 140000 | 26123887890 | 11450 | 11440 | 11450 | 11440 | 1206 |
| 409 | 20230706 | 135900 | 26110083660 | 11450 | 11440 | 11450 | 11440 | 2022 |
| 410 | 20230706 | 135800 | 26086937450 | 11450 | 11450 | 11450 | 11440 | 599 |
| 411 | 20230706 | 135700 | 26080080840 | 11450 | 11440 | 11450 | 11440 | 1584 |
| 412 | 20230706 | 135600 | 26061952610 | 11450 | 11440 | 11450 | 11440 | 1350 |
| 413 | 20230706 | 135500 | 26046497210 | 11440 | 11450 | 11450 | 11440 | 1083 |
| 414 | 20230706 | 135400 | 26034098730 | 11450 | 11440 | 11450 | 11440 | 808 |
| 415 | 20230706 | 135300 | 26024854370 | 11440 | 11440 | 11440 | 11430 | 3395 |
| 416 | 20230706 | 135200 | 25986018170 | 11440 | 11440 | 11440 | 11430 | 2707 |
| 417 | 20230706 | 135100 | 25955052590 | 11440 | 11430 | 11440 | 11430 | 1240 |
| 418 | 20230706 | 135000 | 25940869830 | 11430 | 11430 | 11440 | 11430 | 2277 |
| 419 | 20230706 | 134900 | 25914831320 | 11440 | 11440 | 11440 | 11430 | 999 |
| 420 | 20230706 | 134800 | 25903410890 | 11440 | 11440 | 11440 | 11430 | 2428 |
| 421 | 20230706 | 134700 | 25875650380 | 11440 | 11440 | 11440 | 11430 | 934 |
| 422 | 20230706 | 134600 | 25864972780 | 11440 | 11440 | 11440 | 11430 | 1635 |
| 423 | 20230706 | 134500 | 25846271800 | 11440 | 11440 | 11450 | 11430 | 8130 |
| 424 | 20230706 | 134400 | 25753191060 | 11440 | 11440 | 11450 | 11430 | 13315 |
| 425 | 20230706 | 134300 | 25600870640 | 11450 | 11440 | 11450 | 11440 | 1699 |
| 426 | 20230706 | 134200 | 25581433480 | 11450 | 11440 | 11450 | 11440 | 940 |
| 427 | 20230706 | 134100 | 25570678020 | 11440 | 11440 | 11450 | 11440 | 2167 |
| 428 | 20230706 | 134000 | 25545872350 | 11440 | 11450 | 11450 | 11440 | 692 |
| 429 | 20230706 | 133900 | 25537955440 | 11440 | 11440 | 11450 | 11440 | 1976 |
| 430 | 20230706 | 133800 | 25515337480 | 11440 | 11440 | 11450 | 11440 | 912 |
| 431 | 20230706 | 133700 | 25504904180 | 11450 | 11450 | 11450 | 11440 | 2840 |
| 432 | 20230706 | 133600 | 25472404540 | 11440 | 11430 | 11450 | 11430 | 1042 |
| 433 | 20230706 | 133500 | 25460487210 | 11430 | 11410 | 11460 | 11410 | 26391 |
| 434 | 20230706 | 133400 | 25158981810 | 11420 | 11410 | 11420 | 11410 | 1218 |
| 435 | 20230706 | 133300 | 25145082280 | 11420 | 11410 | 11420 | 11410 | 1798 |
| 436 | 20230706 | 133200 | 25124564550 | 11410 | 11420 | 11420 | 11410 | 1146 |
| 437 | 20230706 | 133100 | 25111488560 | 11420 | 11420 | 11420 | 11410 | 812 |
| 438 | 20230706 | 133000 | 25102222820 | 11420 | 11430 | 11440 | 11410 | 28029 |
| 439 | 20230706 | 132900 | 24782002970 | 11430 | 11440 | 11440 | 11430 | 1520 |
| 440 | 20230706 | 132800 | 24764623410 | 11440 | 11430 | 11440 | 11430 | 1733 |
| 441 | 20230706 | 132700 | 24744803740 | 11440 | 11430 | 11440 | 11430 | 1385 |
| 442 | 20230706 | 132600 | 24728967440 | 11440 | 11430 | 11440 | 11430 | 2014 |
| 443 | 20230706 | 132500 | 24705947180 | 11430 | 11430 | 11440 | 11430 | 1620 |
| 444 | 20230706 | 132400 | 24687425010 | 11430 | 11430 | 11430 | 11420 | 1447 |
| 445 | 20230706 | 132300 | 24670889080 | 11430 | 11420 | 11430 | 11420 | 4123 |
| 446 | 20230706 | 132200 | 24623768930 | 11420 | 11420 | 11430 | 11410 | 2670 |
| 447 | 20230706 | 132100 | 24593277730 | 11420 | 11450 | 11450 | 11410 | 14985 |
| 448 | 20230706 | 132000 | 24422100340 | 11450 | 11440 | 11460 | 11440 | 3631 |
| 449 | 20230706 | 131900 | 24380521280 | 11440 | 11420 | 11450 | 11420 | 6500 |
| 450 | 20230706 | 131800 | 24306191690 | 11430 | 11430 | 11430 | 11420 | 2413 |
| 451 | 20230706 | 131700 | 24278619760 | 11430 | 11430 | 11430 | 11420 | 1109 |
| 452 | 20230706 | 131600 | 24265952590 | 11430 | 11430 | 11430 | 11420 | 372 |
| 453 | 20230706 | 131500 | 24261703260 | 11420 | 11410 | 11430 | 11410 | 4743 |
| 454 | 20230706 | 131400 | 24207542970 | 11420 | 11420 | 11420 | 11410 | 2471 |
| 455 | 20230706 | 131300 | 24179333080 | 11410 | 11430 | 11440 | 11410 | 2368 |
| 456 | 20230706 | 131200 | 24152286360 | 11430 | 11400 | 11440 | 11390 | 6517 |
| 457 | 20230706 | 131100 | 24077947620 | 11400 | 11390 | 11400 | 11390 | 6795 |
| 458 | 20230706 | 131000 | 24000499890 | 11400 | 11390 | 11400 | 11390 | 4881 |
| 459 | 20230706 | 130900 | 23944876760 | 11390 | 11390 | 11400 | 11390 | 3672 |
| 460 | 20230706 | 130800 | 23903034930 | 11400 | 11400 | 11410 | 11390 | 10726 |
| 461 | 20230706 | 130700 | 23780799530 | 11400 | 11400 | 11410 | 11400 | 46117 |
| 462 | 20230706 | 130600 | 23255047880 | 11410 | 11400 | 11410 | 11400 | 1438 |
| 463 | 20230706 | 130500 | 23238652960 | 11410 | 11420 | 11420 | 11400 | 16360 |
| 464 | 20230706 | 130400 | 23052002300 | 11420 | 11420 | 11420 | 11410 | 3043 |
| 465 | 20230706 | 130300 | 23017278400 | 11420 | 11430 | 11430 | 11410 | 4825 |
| 466 | 20230706 | 130200 | 22962188340 | 11420 | 11420 | 11430 | 11420 | 1270 |
| 467 | 20230706 | 130100 | 22947678820 | 11430 | 11420 | 11430 | 11410 | 9435 |
| 468 | 20230706 | 130000 | 22840006550 | 11410 | 11420 | 11420 | 11410 | 6679 |
| 469 | 20230706 | 125900 | 22763737840 | 11410 | 11420 | 11420 | 11410 | 2790 |
| 470 | 20230706 | 125800 | 22731890110 | 11420 | 11410 | 11420 | 11410 | 1237 |
| 471 | 20230706 | 125700 | 22717770050 | 11410 | 11420 | 11420 | 11410 | 2830 |
| 472 | 20230706 | 125600 | 22685472130 | 11420 | 11420 | 11420 | 11410 | 1415 |
| 473 | 20230706 | 125500 | 22669321520 | 11410 | 11410 | 11420 | 11410 | 1569 |
| 474 | 20230706 | 125400 | 22651409960 | 11410 | 11410 | 11420 | 11410 | 3800 |
| 475 | 20230706 | 125300 | 22608027790 | 11410 | 11420 | 11420 | 11410 | 3551 |
| 476 | 20230706 | 125200 | 22567504590 | 11410 | 11420 | 11420 | 11410 | 2158 |
| 477 | 20230706 | 125100 | 22542876860 | 11410 | 11430 | 11430 | 11410 | 2601 |
| 478 | 20230706 | 125000 | 22513177800 | 11420 | 11410 | 11430 | 11410 | 5503 |
| 479 | 20230706 | 124900 | 22450336210 | 11410 | 11430 | 11440 | 11410 | 24850 |
| 480 | 20230706 | 124800 | 22166425700 | 11440 | 11440 | 11440 | 11430 | 1217 |
| 481 | 20230706 | 124700 | 22152511170 | 11440 | 11430 | 11440 | 11430 | 2625 |
| 482 | 20230706 | 124600 | 22122499500 | 11430 | 11440 | 11440 | 11430 | 1602 |
| 483 | 20230706 | 124500 | 22104177370 | 11440 | 11440 | 11440 | 11430 | 1403 |
| 484 | 20230706 | 124400 | 22088136230 | 11430 | 11440 | 11440 | 11430 | 893 |
| 485 | 20230706 | 124300 | 22077926750 | 11440 | 11440 | 11440 | 11430 | 2338 |
| 486 | 20230706 | 124200 | 22051194280 | 11440 | 11440 | 11440 | 11430 | 1473 |
| 487 | 20230706 | 124100 | 22034349140 | 11440 | 11440 | 11440 | 11430 | 945 |
| 488 | 20230706 | 124000 | 22023546680 | 11440 | 11430 | 11440 | 11430 | 1375 |
| 489 | 20230706 | 123900 | 22007825620 | 11430 | 11430 | 11430 | 11420 | 3323 |
| 490 | 20230706 | 123800 | 21969853800 | 11430 | 11430 | 11430 | 11420 | 1540 |
| 491 | 20230706 | 123700 | 21952255470 | 11430 | 11430 | 11430 | 11420 | 1137 |
| 492 | 20230706 | 123600 | 21939260520 | 11430 | 11430 | 11440 | 11410 | 5364 |
| 493 | 20230706 | 123500 | 21877972000 | 11420 | 11410 | 11420 | 11400 | 5090 |
| 494 | 20230706 | 123400 | 21819888820 | 11420 | 11410 | 11420 | 11400 | 60571 |
| 495 | 20230706 | 123300 | 21128812650 | 11410 | 11410 | 11420 | 11410 | 6636 |
| 496 | 20230706 | 123200 | 21053092350 | 11420 | 11410 | 11420 | 11410 | 42637 |
| 497 | 20230706 | 123100 | 20566603410 | 11420 | 11410 | 11420 | 11410 | 1719 |
| 498 | 20230706 | 123000 | 20546983970 | 11420 | 11420 | 11420 | 11410 | 5459 |
| 499 | 20230706 | 122900 | 20484684650 | 11410 | 11420 | 11430 | 11410 | 10200 |
| 500 | 20230706 | 122800 | 20368230730 | 11420 | 11420 | 11430 | 11420 | 36447 |
| 501 | 20230706 | 122700 | 19952005410 | 11420 | 11440 | 11440 | 11420 | 38746 |
| 502 | 20230706 | 122600 | 19509190360 | 11430 | 11430 | 11440 | 11430 | 1852 |
| 503 | 20230706 | 122500 | 19488010930 | 11440 | 11440 | 11440 | 11430 | 8344 |
| 504 | 20230706 | 122400 | 19392569600 | 11440 | 11440 | 11440 | 11430 | 4550 |
| 505 | 20230706 | 122300 | 19340552870 | 11430 | 11440 | 11440 | 11430 | 2327 |
| 506 | 20230706 | 122200 | 19313952500 | 11440 | 11440 | 11440 | 11430 | 1658 |
| 507 | 20230706 | 122100 | 19294994090 | 11440 | 11440 | 11440 | 11430 | 1881 |
| 508 | 20230706 | 122000 | 19273483680 | 11430 | 11440 | 11440 | 11430 | 3928 |
| 509 | 20230706 | 121900 | 19228558350 | 11430 | 11430 | 11440 | 11430 | 7306 |
| 510 | 20230706 | 121800 | 19145047990 | 11430 | 11430 | 11440 | 11430 | 1646 |
| 511 | 20230706 | 121700 | 19126226090 | 11440 | 11430 | 11440 | 11430 | 4350 |
| 512 | 20230706 | 121600 | 19076502360 | 11430 | 11440 | 11450 | 11430 | 12250 |
| 513 | 20230706 | 121500 | 18936360600 | 11450 | 11450 | 11450 | 11440 | 1998 |
| 514 | 20230706 | 121400 | 18913501150 | 11450 | 11440 | 11450 | 11440 | 6912 |
| 515 | 20230706 | 121300 | 18834418000 | 11440 | 11440 | 11450 | 11440 | 938 |
| 516 | 20230706 | 121200 | 18823682260 | 11450 | 11450 | 11450 | 11440 | 1168 |
| 517 | 20230706 | 121100 | 18810313240 | 11440 | 11450 | 11450 | 11440 | 992 |
| 518 | 20230706 | 121000 | 18798956580 | 11450 | 11450 | 11450 | 11440 | 553 |
| 519 | 20230706 | 120900 | 18792625540 | 11450 | 11440 | 11450 | 11430 | 13474 |
| 520 | 20230706 | 120800 | 18638492710 | 11440 | 11440 | 11460 | 11430 | 23580 |
| 521 | 20230706 | 120700 | 18368598460 | 11430 | 11440 | 11440 | 11430 | 1069 |
| 522 | 20230706 | 120600 | 18356371090 | 11440 | 11440 | 11440 | 11430 | 762 |
| 523 | 20230706 | 120500 | 18347658430 | 11440 | 11420 | 11440 | 11420 | 15845 |
| 524 | 20230706 | 120400 | 18166504710 | 11420 | 11420 | 11430 | 11420 | 7008 |
| 525 | 20230706 | 120300 | 18086417850 | 11430 | 11430 | 11430 | 11420 | 1443 |
| 526 | 20230706 | 120200 | 18069930010 | 11420 | 11430 | 11430 | 11420 | 3085 |
| 527 | 20230706 | 120100 | 18034680220 | 11430 | 11430 | 11430 | 11420 | 1293 |
| 528 | 20230706 | 120000 | 18019908950 | 11420 | 11420 | 11430 | 11420 | 5563 |
| 529 | 20230706 | 115900 | 17956371320 | 11430 | 11430 | 11430 | 11420 | 3508 |
| 530 | 20230706 | 115800 | 17916289240 | 11430 | 11430 | 11430 | 11420 | 6916 |
| 531 | 20230706 | 115700 | 17837284830 | 11430 | 11420 | 11430 | 11420 | 5695 |
| 532 | 20230706 | 115600 | 17772243130 | 11430 | 11430 | 11430 | 11420 | 3497 |
| 533 | 20230706 | 115500 | 17732297460 | 11420 | 11430 | 11440 | 11420 | 25204 |
| 534 | 20230706 | 115400 | 17444247110 | 11440 | 11430 | 11440 | 11430 | 6062 |
| 535 | 20230706 | 115300 | 17374948330 | 11440 | 11440 | 11440 | 11430 | 2474 |
| 536 | 20230706 | 115200 | 17346656840 | 11430 | 11440 | 11440 | 11430 | 3319 |
| 537 | 20230706 | 115100 | 17308719620 | 11430 | 11430 | 11440 | 11430 | 4283 |
| 538 | 20230706 | 115000 | 17259743730 | 11430 | 11450 | 11450 | 11430 | 20839 |
| 539 | 20230706 | 114900 | 17021388800 | 11450 | 11450 | 11450 | 11440 | 1433 |
| 540 | 20230706 | 114800 | 17004991830 | 11450 | 11440 | 11450 | 11440 | 7916 |
| 541 | 20230706 | 114700 | 16914393480 | 11440 | 11450 | 11450 | 11440 | 3320 |
| 542 | 20230706 | 114600 | 16876410680 | 11440 | 11440 | 11460 | 11440 | 8243 |
| 543 | 20230706 | 114500 | 16782054340 | 11440 | 11440 | 11450 | 11440 | 2473 |
| 544 | 20230706 | 114400 | 16753762240 | 11450 | 11450 | 11450 | 11440 | 37687 |
| 545 | 20230706 | 114300 | 16322414540 | 11450 | 11460 | 11460 | 11450 | 5808 |
| 546 | 20230706 | 114200 | 16255900430 | 11460 | 11450 | 11460 | 11450 | 2261 |
| 547 | 20230706 | 114100 | 16229999610 | 11460 | 11460 | 11460 | 11450 | 4495 |
| 548 | 20230706 | 114000 | 16178526570 | 11450 | 11470 | 11470 | 11450 | 6339 |
| 549 | 20230706 | 113900 | 16105916500 | 11450 | 11470 | 11480 | 11450 | 45614 |
| 550 | 20230706 | 113800 | 15583061910 | 11470 | 11480 | 11490 | 11470 | 3530 |
| 551 | 20230706 | 113700 | 15542553830 | 11490 | 11490 | 11490 | 11480 | 3582 |
| 552 | 20230706 | 113600 | 15501418250 | 11480 | 11470 | 11480 | 11470 | 3684 |
| 553 | 20230706 | 113500 | 15459137600 | 11470 | 11470 | 11480 | 11460 | 15026 |
| 554 | 20230706 | 113400 | 15286784230 | 11470 | 11470 | 11480 | 11460 | 20748 |
| 555 | 20230706 | 113300 | 15048772120 | 11480 | 11480 | 11480 | 11470 | 5263 |
| 556 | 20230706 | 113200 | 14988394330 | 11470 | 11470 | 11480 | 11470 | 3640 |
| 557 | 20230706 | 113100 | 14946641970 | 11470 | 11480 | 11480 | 11470 | 2913 |
| 558 | 20230706 | 113000 | 14913213150 | 11480 | 11480 | 11480 | 11470 | 5844 |
| 559 | 20230706 | 112900 | 14846179920 | 11470 | 11470 | 11480 | 11470 | 4103 |
| 560 | 20230706 | 112800 | 14799112420 | 11480 | 11470 | 11480 | 11470 | 25857 |
| 561 | 20230706 | 112700 | 14502331030 | 11470 | 11480 | 11480 | 11470 | 1919 |
| 562 | 20230706 | 112600 | 14480315750 | 11480 | 11480 | 11490 | 11470 | 14311 |
| 563 | 20230706 | 112500 | 14316024620 | 11480 | 11480 | 11490 | 11480 | 4146 |
| 564 | 20230706 | 112400 | 14268427220 | 11490 | 11480 | 11490 | 11480 | 3766 |
| 565 | 20230706 | 112300 | 14225192690 | 11480 | 11490 | 11490 | 11480 | 2310 |
| 566 | 20230706 | 112200 | 14198673460 | 11490 | 11480 | 11490 | 11480 | 8327 |
| 567 | 20230706 | 112100 | 14103077220 | 11480 | 11480 | 11490 | 11480 | 3374 |
| 568 | 20230706 | 112000 | 14064340260 | 11480 | 11490 | 11500 | 11480 | 31933 |
| 569 | 20230706 | 111900 | 13697457710 | 11490 | 11500 | 11500 | 11490 | 2812 |
| 570 | 20230706 | 111800 | 13665142240 | 11500 | 11490 | 11500 | 11490 | 2241 |
| 571 | 20230706 | 111700 | 13639389160 | 11500 | 11500 | 11500 | 11490 | 11478 |
| 572 | 20230706 | 111600 | 13507415450 | 11500 | 11490 | 11500 | 11490 | 1964 |
| 573 | 20230706 | 111500 | 13484846680 | 11500 | 11500 | 11500 | 11490 | 2106 |
| 574 | 20230706 | 111400 | 13460644810 | 11500 | 11500 | 11500 | 11490 | 4648 |
| 575 | 20230706 | 111300 | 13407205330 | 11500 | 11500 | 11500 | 11490 | 5674 |
| 576 | 20230706 | 111200 | 13341972390 | 11500 | 11500 | 11500 | 11490 | 1785 |
| 577 | 20230706 | 111100 | 13321450080 | 11500 | 11510 | 11520 | 11490 | 10802 |
| 578 | 20230706 | 111000 | 13197199600 | 11510 | 11510 | 11520 | 11510 | 2081 |
| 579 | 20230706 | 110900 | 13173245580 | 11520 | 11510 | 11520 | 11510 | 13043 |
| 580 | 20230706 | 110800 | 13023016560 | 11510 | 11500 | 11510 | 11490 | 9642 |
| 581 | 20230706 | 110700 | 12912072180 | 11500 | 11490 | 11500 | 11480 | 23116 |
| 582 | 20230706 | 110600 | 12646471330 | 11490 | 11510 | 11510 | 11480 | 40403 |
| 583 | 20230706 | 110500 | 12182009140 | 11510 | 11500 | 11510 | 11500 | 3224 |
| 584 | 20230706 | 110400 | 12144929170 | 11500 | 11510 | 11510 | 11500 | 4701 |
| 585 | 20230706 | 110300 | 12090866530 | 11500 | 11510 | 11510 | 11500 | 2214 |
| 586 | 20230706 | 110200 | 12065402060 | 11510 | 11510 | 11520 | 11500 | 36936 |
| 587 | 20230706 | 110100 | 11640260790 | 11520 | 11520 | 11520 | 11510 | 2609 |
| 588 | 20230706 | 110000 | 11610215910 | 11520 | 11530 | 11530 | 11510 | 13824 |
| 589 | 20230706 | 105900 | 11450985500 | 11520 | 11520 | 11530 | 11520 | 17125 |
| 590 | 20230706 | 105800 | 11253656920 | 11530 | 11520 | 11530 | 11520 | 4881 |
| 591 | 20230706 | 105700 | 11197417470 | 11520 | 11530 | 11530 | 11520 | 7537 |
| 592 | 20230706 | 105600 | 11110534890 | 11530 | 11520 | 11530 | 11520 | 3396 |
| 593 | 20230706 | 105500 | 11071405330 | 11530 | 11530 | 11530 | 11520 | 1937 |
| 594 | 20230706 | 105400 | 11049087680 | 11530 | 11520 | 11530 | 11520 | 5714 |
| 595 | 20230706 | 105300 | 10983228390 | 11530 | 11530 | 11540 | 11520 | 19617 |
| 596 | 20230706 | 105200 | 10757085960 | 11540 | 11540 | 11550 | 11530 | 11649 |
| 597 | 20230706 | 105100 | 10622663270 | 11540 | 11560 | 11560 | 11540 | 23462 |
| 598 | 20230706 | 105000 | 10351687350 | 11560 | 11570 | 11570 | 11550 | 9377 |
| 599 | 20230706 | 104900 | 10243320610 | 11560 | 11570 | 11570 | 11560 | 19709 |
| 600 | 20230706 | 104800 | 10015482930 | 11570 | 11560 | 11570 | 11560 | 2175 |
| 601 | 20230706 | 104700 | 9990334830 | 11570 | 11570 | 11570 | 11560 | 15925 |
| 602 | 20230706 | 104600 | 9806114180 | 11580 | 11580 | 11580 | 11570 | 3372 |
| 603 | 20230706 | 104500 | 9767097200 | 11580 | 11570 | 11580 | 11570 | 3603 |
| 604 | 20230706 | 104400 | 9725401990 | 11580 | 11590 | 11590 | 11570 | 22931 |
| 605 | 20230706 | 104300 | 9459909270 | 11580 | 11590 | 11600 | 11580 | 20766 |
| 606 | 20230706 | 104200 | 9219334230 | 11600 | 11590 | 11600 | 11590 | 9924 |
| 607 | 20230706 | 104100 | 9104312440 | 11600 | 11620 | 11630 | 11590 | 115050 |
| 608 | 20230706 | 104000 | 7769243310 | 11630 | 11620 | 11630 | 11620 | 2630 |
| 609 | 20230706 | 103900 | 7738680960 | 11630 | 11620 | 11630 | 11620 | 2218 |
| 610 | 20230706 | 103800 | 7712907120 | 11630 | 11630 | 11630 | 11620 | 13107 |
| 611 | 20230706 | 103700 | 7560485770 | 11630 | 11630 | 11640 | 11630 | 1112 |
| 612 | 20230706 | 103600 | 7547553180 | 11640 | 11640 | 11650 | 11640 | 21593 |
| 613 | 20230706 | 103500 | 7296208100 | 11640 | 11640 | 11650 | 11640 | 895 |
| 614 | 20230706 | 103400 | 7285789860 | 11640 | 11650 | 11650 | 11640 | 4898 |
| 615 | 20230706 | 103300 | 7228753890 | 11640 | 11650 | 11650 | 11640 | 4493 |
| 616 | 20230706 | 103200 | 7176431000 | 11650 | 11640 | 11650 | 11640 | 2904 |
| 617 | 20230706 | 103100 | 7142617750 | 11650 | 11640 | 11650 | 11640 | 10075 |
| 618 | 20230706 | 103000 | 7025251190 | 11640 | 11640 | 11650 | 11640 | 3153 |
| 619 | 20230706 | 102900 | 6988540370 | 11650 | 11650 | 11650 | 11640 | 3648 |
| 620 | 20230706 | 102800 | 6946054350 | 11650 | 11640 | 11650 | 11640 | 3504 |
| 621 | 20230706 | 102700 | 6905253890 | 11650 | 11650 | 11650 | 11640 | 6400 |
| 622 | 20230706 | 102600 | 6830702070 | 11650 | 11650 | 11650 | 11640 | 1292 |
| 623 | 20230706 | 102500 | 6815658070 | 11650 | 11640 | 11650 | 11640 | 2312 |
| 624 | 20230706 | 102400 | 6788727440 | 11650 | 11650 | 11650 | 11640 | 11508 |
| 625 | 20230706 | 102300 | 6654764080 | 11650 | 11650 | 11650 | 11640 | 2654 |
| 626 | 20230706 | 102200 | 6623849910 | 11640 | 11640 | 11650 | 11640 | 1601 |
| 627 | 20230706 | 102100 | 6605209080 | 11650 | 11640 | 11650 | 11640 | 1079 |
| 628 | 20230706 | 102000 | 6592649020 | 11650 | 11650 | 11650 | 11650 | 2376 |
| 629 | 20230706 | 101900 | 6564968620 | 11650 | 11640 | 11650 | 11630 | 5904 |
| 630 | 20230706 | 101800 | 6496233790 | 11630 | 11640 | 11640 | 11630 | 532 |
| 631 | 20230706 | 101700 | 6490045200 | 11630 | 11630 | 11640 | 11620 | 19555 |
| 632 | 20230706 | 101600 | 6262616570 | 11630 | 11620 | 11630 | 11620 | 5416 |
| 633 | 20230706 | 101500 | 6199660020 | 11630 | 11630 | 11630 | 11620 | 2837 |
| 634 | 20230706 | 101400 | 6166684750 | 11620 | 11620 | 11630 | 11620 | 4013 |
| 635 | 20230706 | 101300 | 6120050550 | 11620 | 11630 | 11630 | 11620 | 3463 |
| 636 | 20230706 | 101200 | 6079807630 | 11630 | 11630 | 11630 | 11620 | 3485 |
| 637 | 20230706 | 101100 | 6039288000 | 11630 | 11630 | 11630 | 11620 | 1482 |
| 638 | 20230706 | 101000 | 6022065460 | 11620 | 11620 | 11630 | 11620 | 1170 |
| 639 | 20230706 | 100900 | 6008464170 | 11630 | 11630 | 11630 | 11620 | 7180 |
| 640 | 20230706 | 100800 | 5924981990 | 11630 | 11620 | 11630 | 11620 | 6535 |
| 641 | 20230706 | 100700 | 5848994540 | 11620 | 11620 | 11630 | 11620 | 4872 |
| 642 | 20230706 | 100600 | 5792362600 | 11620 | 11620 | 11630 | 11620 | 2694 |
| 643 | 20230706 | 100500 | 5761058260 | 11620 | 11620 | 11630 | 11620 | 1241 |
| 644 | 20230706 | 100400 | 5746637330 | 11620 | 11630 | 11630 | 11620 | 913 |
| 645 | 20230706 | 100300 | 5736028250 | 11630 | 11630 | 11630 | 11620 | 886 |
| 646 | 20230706 | 100200 | 5725732580 | 11630 | 11620 | 11630 | 11620 | 3491 |
| 647 | 20230706 | 100100 | 5685165190 | 11620 | 11640 | 11640 | 11620 | 12257 |
| 648 | 20230706 | 100000 | 5542605650 | 11630 | 11640 | 11640 | 11630 | 995 |
| 649 | 20230706 | 095900 | 5531033750 | 11630 | 11630 | 11640 | 11630 | 395 |
| 650 | 20230706 | 095800 | 5526438880 | 11640 | 11640 | 11650 | 11630 | 8544 |
| 651 | 20230706 | 095700 | 5426987610 | 11640 | 11650 | 11650 | 11640 | 4526 |
| 652 | 20230706 | 095600 | 5374259790 | 11650 | 11650 | 11660 | 11640 | 11878 |
| 653 | 20230706 | 095500 | 5235895350 | 11650 | 11660 | 11660 | 11650 | 5704 |
| 654 | 20230706 | 095400 | 5169435920 | 11650 | 11650 | 11660 | 11650 | 2077 |
| 655 | 20230706 | 095300 | 5145229240 | 11650 | 11660 | 11660 | 11650 | 1529 |
| 656 | 20230706 | 095200 | 5127406700 | 11650 | 11660 | 11660 | 11650 | 4687 |
| 657 | 20230706 | 095100 | 5072757960 | 11650 | 11660 | 11660 | 11650 | 1109 |
| 658 | 20230706 | 095000 | 5059833690 | 11660 | 11650 | 11660 | 11650 | 5573 |
| 659 | 20230706 | 094900 | 4994854600 | 11650 | 11650 | 11660 | 11650 | 611 |
| 660 | 20230706 | 094800 | 4987735300 | 11650 | 11650 | 11660 | 11650 | 7821 |
| 661 | 20230706 | 094700 | 4896606570 | 11640 | 11640 | 11650 | 11630 | 6118 |
| 662 | 20230706 | 094600 | 4825394340 | 11630 | 11630 | 11640 | 11630 | 19482 |
| 663 | 20230706 | 094500 | 4598725600 | 11620 | 11640 | 11640 | 11620 | 10775 |
| 664 | 20230706 | 094400 | 4473409830 | 11640 | 11640 | 11640 | 11630 | 1758 |
| 665 | 20230706 | 094300 | 4452952320 | 11640 | 11630 | 11640 | 11630 | 1170 |
| 666 | 20230706 | 094200 | 4439336380 | 11640 | 11640 | 11640 | 11630 | 4041 |
| 667 | 20230706 | 094100 | 4392332850 | 11640 | 11630 | 11640 | 11630 | 2209 |
| 668 | 20230706 | 094000 | 4366631710 | 11630 | 11640 | 11640 | 11630 | 1762 |
| 669 | 20230706 | 093900 | 4346129550 | 11630 | 11640 | 11640 | 11630 | 1955 |
| 670 | 20230706 | 093800 | 4323381580 | 11640 | 11630 | 11640 | 11630 | 2084 |
| 671 | 20230706 | 093700 | 4299126180 | 11630 | 11630 | 11640 | 11630 | 1048 |
| 672 | 20230706 | 093600 | 4286937520 | 11640 | 11640 | 11640 | 11630 | 1053 |
| 673 | 20230706 | 093500 | 4274686530 | 11640 | 11640 | 11640 | 11630 | 6349 |
| 674 | 20230706 | 093400 | 4200845470 | 11640 | 11640 | 11640 | 11630 | 847 |
| 675 | 20230706 | 093300 | 4190992900 | 11640 | 11620 | 11640 | 11610 | 29801 |
| 676 | 20230706 | 093200 | 3844633350 | 11620 | 11620 | 11620 | 11610 | 4478 |
| 677 | 20230706 | 093100 | 3792635730 | 11620 | 11610 | 11620 | 11610 | 1017 |
| 678 | 20230706 | 093000 | 3780826200 | 11620 | 11630 | 11630 | 11610 | 15915 |
| 679 | 20230706 | 092900 | 3595902250 | 11630 | 11620 | 11630 | 11620 | 4466 |
| 680 | 20230706 | 092800 | 3543997080 | 11630 | 11630 | 11630 | 11620 | 1857 |
| 681 | 20230706 | 092700 | 3522406040 | 11630 | 11620 | 11630 | 11620 | 4341 |
| 682 | 20230706 | 092600 | 3471930170 | 11620 | 11630 | 11630 | 11620 | 4036 |
| 683 | 20230706 | 092500 | 3425004140 | 11630 | 11630 | 11630 | 11620 | 2133 |
| 684 | 20230706 | 092400 | 3400207220 | 11630 | 11620 | 11630 | 11620 | 2312 |
| 685 | 20230706 | 092300 | 3373334590 | 11630 | 11630 | 11630 | 11620 | 1608 |
| 686 | 20230706 | 092200 | 3354634270 | 11630 | 11630 | 11640 | 11620 | 11038 |
| 687 | 20230706 | 092100 | 3226256730 | 11640 | 11640 | 11640 | 11630 | 5869 |
| 688 | 20230706 | 092000 | 3157969620 | 11630 | 11630 | 11640 | 11630 | 8790 |
| 689 | 20230706 | 091900 | 3055710380 | 11630 | 11620 | 11630 | 11620 | 15592 |
| 690 | 20230706 | 091800 | 2874464610 | 11620 | 11620 | 11620 | 11610 | 3591 |
| 691 | 20230706 | 091700 | 2832750880 | 11620 | 11630 | 11630 | 11610 | 13331 |
| 692 | 20230706 | 091600 | 2677849100 | 11620 | 11630 | 11630 | 11620 | 2096 |
| 693 | 20230706 | 091500 | 2653488770 | 11630 | 11630 | 11640 | 11620 | 3866 |
| 694 | 20230706 | 091400 | 2608527490 | 11640 | 11650 | 11650 | 11630 | 7297 |
| 695 | 20230706 | 091300 | 2523635420 | 11640 | 11640 | 11660 | 11630 | 10113 |
| 696 | 20230706 | 091200 | 2405876460 | 11640 | 11650 | 11650 | 11630 | 2858 |
| 697 | 20230706 | 091100 | 2372615070 | 11640 | 11640 | 11660 | 11640 | 10903 |
| 698 | 20230706 | 091000 | 2245618940 | 11650 | 11630 | 11650 | 11630 | 16675 |
| 699 | 20230706 | 090900 | 2051561850 | 11630 | 11620 | 11630 | 11620 | 5565 |
| 700 | 20230706 | 090800 | 1986873540 | 11620 | 11600 | 11620 | 11600 | 18864 |
| 701 | 20230706 | 090700 | 1767855620 | 11610 | 11630 | 11630 | 11600 | 36856 |
| 702 | 20230706 | 090600 | 1339854760 | 11620 | 11650 | 11650 | 11620 | 30800 |
| 703 | 20230706 | 090500 | 981415490 | 11650 | 11660 | 11660 | 11650 | 11677 |
| 704 | 20230706 | 090400 | 845326120 | 11660 | 11660 | 11660 | 11650 | 5021 |
| 705 | 20230706 | 090300 | 786804520 | 11660 | 11650 | 11660 | 11650 | 12536 |
| 706 | 20230706 | 090200 | 640681950 | 11660 | 11680 | 11680 | 11650 | 12893 |
| 707 | 20230706 | 090100 | 490307480 | 11660 | 11670 | 11690 | 11660 | 8407 |
| 708 | 20230706 | 090000 | 392160950 | 11670 | 11700 | 11700 | 11650 | 33452 |