38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 3 | 20230710 | 204200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230710 | 204100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230710 | 204000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230710 | 203900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230710 | 203800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230710 | 203700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230710 | 203600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230710 | 203500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230710 | 203400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230710 | 203300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230710 | 203200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230710 | 203100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230710 | 203000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230710 | 202900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230710 | 202800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230710 | 202700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230710 | 202600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230710 | 202500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230710 | 202400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230710 | 202300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230710 | 202200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230710 | 202100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230710 | 202000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230710 | 201900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230710 | 201800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230710 | 201700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230710 | 201600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230710 | 201500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230710 | 201400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230710 | 201300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 33 | 20230710 | 201200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230710 | 201100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230710 | 201000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230710 | 200900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230710 | 200800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230710 | 200700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230710 | 200600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230710 | 200500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230710 | 200400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230710 | 200300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230710 | 200200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230710 | 200100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230710 | 200000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230710 | 195900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230710 | 195800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230710 | 195700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230710 | 195600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230710 | 195500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230710 | 195400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230710 | 195300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230710 | 195200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230710 | 195100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230710 | 195000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230710 | 194900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230710 | 194800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230710 | 194700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230710 | 194600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230710 | 194500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230710 | 194400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230710 | 194300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 63 | 20230710 | 194200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230710 | 194100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230710 | 194000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230710 | 193900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230710 | 193800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230710 | 193700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230710 | 193600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230710 | 193500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230710 | 193400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230710 | 193300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230710 | 193200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230710 | 193100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230710 | 193000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230710 | 192900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230710 | 192800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230710 | 192700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230710 | 192600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230710 | 192500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230710 | 192400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230710 | 192300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230710 | 192200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230710 | 192100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230710 | 192000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230710 | 191900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230710 | 191800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230710 | 191700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230710 | 191600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230710 | 191500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230710 | 191400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230710 | 191300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 93 | 20230710 | 191200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230710 | 191100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230710 | 191000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230710 | 190900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230710 | 190800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230710 | 190700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230710 | 190600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230710 | 190500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230710 | 190400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230710 | 190300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230710 | 190200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230710 | 190100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230710 | 190000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230710 | 185900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230710 | 185800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230710 | 185700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230710 | 185600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230710 | 185500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230710 | 185400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230710 | 185300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230710 | 185200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230710 | 185100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230710 | 185000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230710 | 184900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230710 | 184800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230710 | 184700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230710 | 184600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230710 | 184500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230710 | 184400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230710 | 184300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 123 | 20230710 | 184200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230710 | 184100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230710 | 184000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230710 | 183900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230710 | 183800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230710 | 183700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230710 | 183600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230710 | 183500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230710 | 183400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230710 | 183300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230710 | 183200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230710 | 183100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230710 | 183000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230710 | 182900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230710 | 182800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230710 | 182700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230710 | 182600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230710 | 182500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230710 | 182400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230710 | 182300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230710 | 182200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230710 | 182100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230710 | 182000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230710 | 181900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230710 | 181800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230710 | 181700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230710 | 181600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230710 | 181500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230710 | 181400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230710 | 181300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 153 | 20230710 | 181200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230710 | 181100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230710 | 181000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230710 | 180900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230710 | 180800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230710 | 180700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230710 | 180600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230710 | 180500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230710 | 180400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230710 | 180300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230710 | 180200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230710 | 180100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230710 | 180000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230710 | 175900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230710 | 175800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230710 | 175700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230710 | 175600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230710 | 175500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230710 | 175400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230710 | 175300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230710 | 175200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230710 | 175100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230710 | 175000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230710 | 174900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230710 | 174800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230710 | 174700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230710 | 174600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230710 | 174500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230710 | 174400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230710 | 174300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 183 | 20230710 | 174200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230710 | 174100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230710 | 174000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230710 | 173900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230710 | 173800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230710 | 173700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230710 | 173600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230710 | 173500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230710 | 173400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230710 | 173300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230710 | 173200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230710 | 173100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230710 | 173000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230710 | 172900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230710 | 172800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230710 | 172700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230710 | 172600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230710 | 172500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230710 | 172400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230710 | 172300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230710 | 172200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230710 | 172100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230710 | 172000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230710 | 171900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230710 | 171800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230710 | 171700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230710 | 171600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230710 | 171500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230710 | 171400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230710 | 171300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 213 | 20230710 | 171200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230710 | 171100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230710 | 171000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230710 | 170900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230710 | 170800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230710 | 170700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230710 | 170600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230710 | 170500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230710 | 170400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230710 | 170300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230710 | 170200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230710 | 170100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230710 | 170000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230710 | 165900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230710 | 165800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230710 | 165700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230710 | 165600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230710 | 165500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230710 | 165400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230710 | 165300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230710 | 165200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230710 | 165100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230710 | 165000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230710 | 164900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230710 | 164800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230710 | 164700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230710 | 164600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230710 | 164500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230710 | 164400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230710 | 164300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 243 | 20230710 | 164200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230710 | 164100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230710 | 164000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230710 | 163900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230710 | 163800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20230710 | 163700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20230710 | 163600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20230710 | 163500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20230710 | 163400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20230710 | 163300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20230710 | 163200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20230710 | 163100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20230710 | 163000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20230710 | 162900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20230710 | 162800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20230710 | 162700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20230710 | 162600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20230710 | 162500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20230710 | 162400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20230710 | 162300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20230710 | 162200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20230710 | 162100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20230710 | 162000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20230710 | 161900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20230710 | 161800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20230710 | 161700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20230710 | 161600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230710 | 161500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20230710 | 161400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20230710 | 161300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 273 | 20230710 | 161200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230710 | 161100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230710 | 161000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230710 | 160900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230710 | 160800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230710 | 160700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230710 | 160600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230710 | 160500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230710 | 160400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230710 | 160300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230710 | 160200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230710 | 160100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230710 | 160000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230710 | 155900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230710 | 155800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230710 | 155700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230710 | 155600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230710 | 155500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230710 | 155400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230710 | 155300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230710 | 155200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230710 | 155100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20230710 | 155000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20230710 | 154900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20230710 | 154800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20230710 | 154700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20230710 | 154600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20230710 | 154500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20230710 | 154400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20230710 | 154300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 303 | 20230710 | 154200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20230710 | 154100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20230710 | 154000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20230710 | 153900 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20230710 | 153800 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 308 | 20230710 | 153700 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20230710 | 153600 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20230710 | 153500 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20230710 | 153400 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20230710 | 153300 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20230710 | 153200 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20230710 | 153100 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20230710 | 153000 | 18746068910 | 11390 | 11390 | 11390 | 11390 | 88861 |
| 316 | 20230710 | 152900 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20230710 | 152800 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20230710 | 152700 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20230710 | 152600 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20230710 | 152500 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20230710 | 152400 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20230710 | 152300 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20230710 | 152200 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20230710 | 152100 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20230710 | 152000 | 17733942120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20230710 | 151900 | 17733942120 | 11380 | 11370 | 11380 | 11370 | 853 |
| 327 | 20230710 | 151800 | 17724236580 | 11370 | 11380 | 11380 | 11370 | 1773 |
| 328 | 20230710 | 151700 | 17704071230 | 11380 | 11380 | 11380 | 11370 | 2734 |
| 329 | 20230710 | 151600 | 17672966370 | 11380 | 11380 | 11380 | 11370 | 3136 |
| 330 | 20230710 | 151500 | 17637288440 | 11380 | 11380 | 11390 | 11370 | 1447 |
| 331 | 20230710 | 151400 | 17620830540 | 11380 | 11380 | 11390 | 11380 | 3370 |
| 332 | 20230710 | 151300 | 17582473700 | 11380 | 11380 | 11390 | 11380 | 3531 |
| 333 | 20230710 | 151200 | 17542287800 | 11380 | 11370 | 11380 | 11360 | 17647 |
| 334 | 20230710 | 151100 | 17341629700 | 11370 | 11360 | 11370 | 11360 | 1836 |
| 335 | 20230710 | 151000 | 17320767410 | 11360 | 11370 | 11370 | 11360 | 1724 |
| 336 | 20230710 | 150900 | 17301176630 | 11370 | 11370 | 11370 | 11360 | 1144 |
| 337 | 20230710 | 150800 | 17288177940 | 11360 | 11380 | 11380 | 11360 | 8447 |
| 338 | 20230710 | 150700 | 17192139180 | 11380 | 11380 | 11380 | 11370 | 1512 |
| 339 | 20230710 | 150600 | 17174942300 | 11380 | 11380 | 11380 | 11370 | 1571 |
| 340 | 20230710 | 150500 | 17157074100 | 11380 | 11380 | 11380 | 11370 | 9885 |
| 341 | 20230710 | 150400 | 17044594460 | 11380 | 11380 | 11380 | 11370 | 1290 |
| 342 | 20230710 | 150300 | 17029924390 | 11380 | 11380 | 11380 | 11370 | 1514 |
| 343 | 20230710 | 150200 | 17012705770 | 11380 | 11380 | 11380 | 11370 | 1153 |
| 344 | 20230710 | 150100 | 16999592900 | 11380 | 11370 | 11380 | 11370 | 1980 |
| 345 | 20230710 | 150000 | 16977075770 | 11370 | 11370 | 11380 | 11370 | 2354 |
| 346 | 20230710 | 145900 | 16950307800 | 11370 | 11360 | 11380 | 11360 | 21181 |
| 347 | 20230710 | 145800 | 16709491560 | 11370 | 11360 | 11370 | 11360 | 2058 |
| 348 | 20230710 | 145700 | 16686109560 | 11360 | 11360 | 11370 | 11360 | 1426 |
| 349 | 20230710 | 145600 | 16669907070 | 11360 | 11360 | 11370 | 11360 | 3644 |
| 350 | 20230710 | 145500 | 16628491490 | 11370 | 11360 | 11370 | 11360 | 12390 |
| 351 | 20230710 | 145400 | 16487621870 | 11370 | 11370 | 11370 | 11360 | 739 |
| 352 | 20230710 | 145300 | 16479224230 | 11370 | 11370 | 11370 | 11360 | 2049 |
| 353 | 20230710 | 145200 | 16455940110 | 11370 | 11370 | 11370 | 11360 | 867 |
| 354 | 20230710 | 145100 | 16446087530 | 11360 | 11370 | 11370 | 11360 | 900 |
| 355 | 20230710 | 145000 | 16435857090 | 11360 | 11360 | 11370 | 11360 | 5765 |
| 356 | 20230710 | 144900 | 16370317540 | 11370 | 11360 | 11370 | 11360 | 2366 |
| 357 | 20230710 | 144800 | 16343424430 | 11370 | 11360 | 11370 | 11350 | 3483 |
| 358 | 20230710 | 144700 | 16303853820 | 11370 | 11360 | 11370 | 11360 | 1717 |
| 359 | 20230710 | 144600 | 16284339640 | 11360 | 11360 | 11370 | 11360 | 2486 |
| 360 | 20230710 | 144500 | 16256095580 | 11370 | 11370 | 11370 | 11360 | 843 |
| 361 | 20230710 | 144400 | 16246515430 | 11370 | 11360 | 11370 | 11350 | 3517 |
| 362 | 20230710 | 144300 | 16206545470 | 11360 | 11350 | 11360 | 11350 | 5851 |
| 363 | 20230710 | 144200 | 16140105450 | 11350 | 11340 | 11350 | 11330 | 25957 |
| 364 | 20230710 | 144100 | 15845661070 | 11340 | 11350 | 11350 | 11330 | 16959 |
| 365 | 20230710 | 144000 | 15653325680 | 11350 | 11380 | 11380 | 11350 | 29596 |
| 366 | 20230710 | 143900 | 15317012510 | 11380 | 11380 | 11380 | 11370 | 1852 |
| 367 | 20230710 | 143800 | 15295953640 | 11380 | 11380 | 11380 | 11370 | 665 |
| 368 | 20230710 | 143700 | 15288389540 | 11380 | 11380 | 11380 | 11370 | 1207 |
| 369 | 20230710 | 143600 | 15274658380 | 11380 | 11380 | 11380 | 11370 | 678 |
| 370 | 20230710 | 143500 | 15266945710 | 11380 | 11380 | 11380 | 11370 | 726 |
| 371 | 20230710 | 143400 | 15258688690 | 11380 | 11380 | 11380 | 11370 | 1362 |
| 372 | 20230710 | 143300 | 15243201540 | 11380 | 11380 | 11380 | 11370 | 1210 |
| 373 | 20230710 | 143200 | 15229440630 | 11380 | 11370 | 11380 | 11370 | 1453 |
| 374 | 20230710 | 143100 | 15212908880 | 11380 | 11380 | 11380 | 11370 | 768 |
| 375 | 20230710 | 143000 | 15204175040 | 11380 | 11370 | 11380 | 11370 | 620 |
| 376 | 20230710 | 142900 | 15197123110 | 11380 | 11380 | 11380 | 11370 | 2700 |
| 377 | 20230710 | 142800 | 15166401070 | 11370 | 11380 | 11380 | 11370 | 515 |
| 378 | 20230710 | 142700 | 15160543880 | 11380 | 11380 | 11380 | 11370 | 3263 |
| 379 | 20230710 | 142600 | 15123417050 | 11380 | 11380 | 11380 | 11370 | 1357 |
| 380 | 20230710 | 142500 | 15107976820 | 11380 | 11380 | 11380 | 11370 | 2113 |
| 381 | 20230710 | 142400 | 15083935980 | 11390 | 11390 | 11390 | 11380 | 1518 |
| 382 | 20230710 | 142300 | 15066648540 | 11390 | 11390 | 11390 | 11380 | 3923 |
| 383 | 20230710 | 142200 | 15022001730 | 11390 | 11390 | 11390 | 11380 | 899 |
| 384 | 20230710 | 142100 | 15011765220 | 11390 | 11390 | 11390 | 11380 | 1956 |
| 385 | 20230710 | 142000 | 14989493530 | 11390 | 11390 | 11390 | 11380 | 433 |
| 386 | 20230710 | 141900 | 14984564830 | 11390 | 11390 | 11390 | 11380 | 832 |
| 387 | 20230710 | 141800 | 14975094040 | 11390 | 11390 | 11390 | 11380 | 544 |
| 388 | 20230710 | 141700 | 14968900660 | 11380 | 11380 | 11390 | 11370 | 18629 |
| 389 | 20230710 | 141600 | 14756833970 | 11380 | 11380 | 11380 | 11370 | 1827 |
| 390 | 20230710 | 141500 | 14736045830 | 11380 | 11370 | 11380 | 11370 | 701 |
| 391 | 20230710 | 141400 | 14728073210 | 11380 | 11380 | 11380 | 11370 | 2394 |
| 392 | 20230710 | 141300 | 14700832110 | 11380 | 11380 | 11380 | 11370 | 4255 |
| 393 | 20230710 | 141200 | 14652415410 | 11380 | 11380 | 11380 | 11370 | 418 |
| 394 | 20230710 | 141100 | 14647660950 | 11380 | 11380 | 11380 | 11370 | 709 |
| 395 | 20230710 | 141000 | 14639596830 | 11380 | 11380 | 11380 | 11370 | 397 |
| 396 | 20230710 | 140900 | 14635081950 | 11380 | 11380 | 11380 | 11370 | 1651 |
| 397 | 20230710 | 140800 | 14616298130 | 11380 | 11380 | 11380 | 11370 | 756 |
| 398 | 20230710 | 140700 | 14607697550 | 11380 | 11380 | 11380 | 11370 | 1792 |
| 399 | 20230710 | 140600 | 14587312760 | 11370 | 11380 | 11380 | 11370 | 494 |
| 400 | 20230710 | 140500 | 14581694500 | 11380 | 11380 | 11380 | 11370 | 1552 |
| 401 | 20230710 | 140400 | 14564036630 | 11380 | 11380 | 11380 | 11370 | 497 |
| 402 | 20230710 | 140300 | 14558384160 | 11380 | 11380 | 11380 | 11370 | 838 |
| 403 | 20230710 | 140200 | 14548853040 | 11380 | 11380 | 11380 | 11370 | 322 |
| 404 | 20230710 | 140100 | 14545190660 | 11380 | 11380 | 11380 | 11370 | 2398 |
| 405 | 20230710 | 140000 | 14517905380 | 11380 | 11380 | 11380 | 11370 | 836 |
| 406 | 20230710 | 135900 | 14508394990 | 11380 | 11380 | 11380 | 11370 | 773 |
| 407 | 20230710 | 135800 | 14499603520 | 11380 | 11370 | 11380 | 11370 | 556 |
| 408 | 20230710 | 135700 | 14493278750 | 11370 | 11380 | 11380 | 11370 | 1061 |
| 409 | 20230710 | 135600 | 14481209840 | 11370 | 11380 | 11380 | 11370 | 770 |
| 410 | 20230710 | 135500 | 14472452920 | 11380 | 11370 | 11380 | 11370 | 2246 |
| 411 | 20230710 | 135400 | 14446900880 | 11370 | 11380 | 11380 | 11370 | 1566 |
| 412 | 20230710 | 135300 | 14429082610 | 11380 | 11380 | 11380 | 11370 | 1925 |
| 413 | 20230710 | 135200 | 14407180120 | 11380 | 11380 | 11380 | 11370 | 1521 |
| 414 | 20230710 | 135100 | 14389874410 | 11370 | 11380 | 11380 | 11370 | 983 |
| 415 | 20230710 | 135000 | 14378691720 | 11380 | 11370 | 11380 | 11370 | 1694 |
| 416 | 20230710 | 134900 | 14359418200 | 11370 | 11380 | 11380 | 11370 | 3103 |
| 417 | 20230710 | 134800 | 14324110270 | 11370 | 11380 | 11380 | 11370 | 1991 |
| 418 | 20230710 | 134700 | 14301456260 | 11370 | 11380 | 11380 | 11370 | 6846 |
| 419 | 20230710 | 134600 | 14223554020 | 11370 | 11370 | 11380 | 11370 | 2284 |
| 420 | 20230710 | 134500 | 14197568770 | 11380 | 11370 | 11380 | 11370 | 2378 |
| 421 | 20230710 | 134400 | 14170509800 | 11380 | 11380 | 11380 | 11370 | 1209 |
| 422 | 20230710 | 134300 | 14156757630 | 11380 | 11380 | 11380 | 11370 | 1588 |
| 423 | 20230710 | 134200 | 14138688190 | 11380 | 11380 | 11380 | 11370 | 1517 |
| 424 | 20230710 | 134100 | 14121429370 | 11380 | 11380 | 11380 | 11370 | 3387 |
| 425 | 20230710 | 134000 | 14082888530 | 11370 | 11380 | 11380 | 11370 | 2046 |
| 426 | 20230710 | 133900 | 14059609750 | 11380 | 11380 | 11380 | 11370 | 743 |
| 427 | 20230710 | 133800 | 14051156990 | 11380 | 11380 | 11380 | 11370 | 1046 |
| 428 | 20230710 | 133700 | 14039257150 | 11380 | 11380 | 11380 | 11370 | 905 |
| 429 | 20230710 | 133600 | 14028961860 | 11370 | 11370 | 11380 | 11360 | 7690 |
| 430 | 20230710 | 133500 | 13941588320 | 11360 | 11360 | 11380 | 11350 | 9432 |
| 431 | 20230710 | 133400 | 13834383780 | 11350 | 11350 | 11360 | 11340 | 2466 |
| 432 | 20230710 | 133300 | 13806392440 | 11350 | 11340 | 11360 | 11340 | 2455 |
| 433 | 20230710 | 133200 | 13778544250 | 11360 | 11330 | 11360 | 11320 | 24965 |
| 434 | 20230710 | 133100 | 13495605720 | 11330 | 11320 | 11330 | 11320 | 1051 |
| 435 | 20230710 | 133000 | 13483703090 | 11330 | 11320 | 11330 | 11320 | 1522 |
| 436 | 20230710 | 132900 | 13466465260 | 11320 | 11330 | 11330 | 11320 | 1457 |
| 437 | 20230710 | 132800 | 13449964590 | 11320 | 11330 | 11330 | 11320 | 1223 |
| 438 | 20230710 | 132700 | 13436114100 | 11330 | 11320 | 11330 | 11320 | 1773 |
| 439 | 20230710 | 132600 | 13416038060 | 11320 | 11330 | 11330 | 11320 | 1292 |
| 440 | 20230710 | 132500 | 13401406890 | 11320 | 11330 | 11330 | 11320 | 572 |
| 441 | 20230710 | 132400 | 13394931150 | 11330 | 11330 | 11330 | 11320 | 1228 |
| 442 | 20230710 | 132300 | 13381028330 | 11330 | 11330 | 11330 | 11320 | 438 |
| 443 | 20230710 | 132200 | 13376067620 | 11330 | 11320 | 11330 | 11320 | 750 |
| 444 | 20230710 | 132100 | 13367574620 | 11320 | 11330 | 11330 | 11320 | 666 |
| 445 | 20230710 | 132000 | 13360034540 | 11330 | 11330 | 11330 | 11320 | 992 |
| 446 | 20230710 | 131900 | 13348800730 | 11320 | 11330 | 11330 | 11320 | 1114 |
| 447 | 20230710 | 131800 | 13336189320 | 11320 | 11330 | 11330 | 11320 | 1560 |
| 448 | 20230710 | 131700 | 13318529840 | 11330 | 11330 | 11330 | 11320 | 3317 |
| 449 | 20230710 | 131600 | 13280950620 | 11320 | 11320 | 11330 | 11320 | 527 |
| 450 | 20230710 | 131500 | 13274984380 | 11320 | 11330 | 11330 | 11320 | 2135 |
| 451 | 20230710 | 131400 | 13250816050 | 11330 | 11320 | 11330 | 11320 | 4134 |
| 452 | 20230710 | 131300 | 13204019120 | 11320 | 11330 | 11330 | 11320 | 1156 |
| 453 | 20230710 | 131200 | 13190927710 | 11330 | 11320 | 11330 | 11320 | 1129 |
| 454 | 20230710 | 131100 | 13178146130 | 11330 | 11330 | 11330 | 11320 | 1341 |
| 455 | 20230710 | 131000 | 13162965940 | 11330 | 11320 | 11330 | 11320 | 438 |
| 456 | 20230710 | 130900 | 13158007290 | 11330 | 11320 | 11330 | 11320 | 1846 |
| 457 | 20230710 | 130800 | 13137098240 | 11330 | 11330 | 11330 | 11320 | 1208 |
| 458 | 20230710 | 130700 | 13123415350 | 11330 | 11330 | 11330 | 11320 | 970 |
| 459 | 20230710 | 130600 | 13112434820 | 11330 | 11330 | 11330 | 11320 | 1642 |
| 460 | 20230710 | 130500 | 13093836710 | 11330 | 11330 | 11330 | 11320 | 275 |
| 461 | 20230710 | 130400 | 13090723050 | 11330 | 11320 | 11330 | 11320 | 3436 |
| 462 | 20230710 | 130300 | 13051817520 | 11320 | 11330 | 11330 | 11320 | 940 |
| 463 | 20230710 | 130200 | 13041173590 | 11320 | 11330 | 11330 | 11320 | 2209 |
| 464 | 20230710 | 130100 | 13016165490 | 11320 | 11330 | 11330 | 11320 | 5338 |
| 465 | 20230710 | 130000 | 12955736520 | 11320 | 11330 | 11330 | 11320 | 1913 |
| 466 | 20230710 | 125900 | 12934079900 | 11330 | 11330 | 11330 | 11320 | 1998 |
| 467 | 20230710 | 125800 | 12911460150 | 11330 | 11330 | 11330 | 11330 | 4609 |
| 468 | 20230710 | 125700 | 12859240180 | 11330 | 11330 | 11330 | 11330 | 593 |
| 469 | 20230710 | 125600 | 12852521490 | 11330 | 11330 | 11330 | 11330 | 192 |
| 470 | 20230710 | 125500 | 12850346130 | 11330 | 11330 | 11330 | 11320 | 3846 |
| 471 | 20230710 | 125400 | 12806790700 | 11330 | 11330 | 11330 | 11320 | 5993 |
| 472 | 20230710 | 125300 | 12738892620 | 11330 | 11320 | 11330 | 11320 | 8190 |
| 473 | 20230710 | 125200 | 12646171170 | 11320 | 11320 | 11320 | 11320 | 1534 |
| 474 | 20230710 | 125100 | 12628806290 | 11320 | 11320 | 11320 | 11320 | 414 |
| 475 | 20230710 | 125000 | 12624119810 | 11320 | 11320 | 11320 | 11310 | 421 |
| 476 | 20230710 | 124900 | 12619356100 | 11320 | 11320 | 11320 | 11310 | 1118 |
| 477 | 20230710 | 124800 | 12606700450 | 11320 | 11320 | 11320 | 11320 | 1028 |
| 478 | 20230710 | 124700 | 12595063490 | 11320 | 11320 | 11320 | 11320 | 10524 |
| 479 | 20230710 | 124600 | 12475931810 | 11310 | 11320 | 11320 | 11310 | 25004 |
| 480 | 20230710 | 124500 | 12192922410 | 11330 | 11330 | 11330 | 11320 | 817 |
| 481 | 20230710 | 124400 | 12183667600 | 11330 | 11330 | 11330 | 11330 | 327 |
| 482 | 20230710 | 124300 | 12179962690 | 11330 | 11330 | 11330 | 11330 | 545 |
| 483 | 20230710 | 124200 | 12173787840 | 11330 | 11320 | 11330 | 11320 | 1540 |
| 484 | 20230710 | 124100 | 12156339680 | 11330 | 11340 | 11340 | 11320 | 25489 |
| 485 | 20230710 | 124000 | 11867580080 | 11340 | 11340 | 11340 | 11330 | 534 |
| 486 | 20230710 | 123900 | 11861524610 | 11340 | 11340 | 11340 | 11340 | 126 |
| 487 | 20230710 | 123800 | 11860095770 | 11340 | 11340 | 11340 | 11340 | 264 |
| 488 | 20230710 | 123700 | 11857102010 | 11340 | 11330 | 11340 | 11330 | 131 |
| 489 | 20230710 | 123600 | 11855617480 | 11340 | 11340 | 11340 | 11330 | 917 |
| 490 | 20230710 | 123500 | 11845222400 | 11340 | 11340 | 11340 | 11330 | 212 |
| 491 | 20230710 | 123400 | 11842819120 | 11340 | 11340 | 11340 | 11340 | 361 |
| 492 | 20230710 | 123300 | 11838725380 | 11340 | 11340 | 11340 | 11340 | 764 |
| 493 | 20230710 | 123200 | 11830061620 | 11340 | 11330 | 11340 | 11330 | 1073 |
| 494 | 20230710 | 123100 | 11817902510 | 11330 | 11340 | 11340 | 11330 | 3585 |
| 495 | 20230710 | 123000 | 11777283970 | 11340 | 11340 | 11340 | 11330 | 2408 |
| 496 | 20230710 | 122900 | 11749977260 | 11340 | 11340 | 11340 | 11340 | 222 |
| 497 | 20230710 | 122800 | 11747459780 | 11340 | 11340 | 11340 | 11340 | 336 |
| 498 | 20230710 | 122700 | 11743649540 | 11340 | 11340 | 11340 | 11330 | 282 |
| 499 | 20230710 | 122600 | 11740452280 | 11340 | 11370 | 11370 | 11320 | 68806 |
| 500 | 20230710 | 122500 | 10959860750 | 11370 | 11380 | 11380 | 11360 | 14799 |
| 501 | 20230710 | 122400 | 10791619120 | 11380 | 11380 | 11380 | 11370 | 766 |
| 502 | 20230710 | 122300 | 10782908640 | 11380 | 11370 | 11380 | 11370 | 2300 |
| 503 | 20230710 | 122200 | 10756753790 | 11380 | 11380 | 11380 | 11380 | 420 |
| 504 | 20230710 | 122100 | 10751974190 | 11380 | 11380 | 11380 | 11370 | 144 |
| 505 | 20230710 | 122000 | 10750335480 | 11380 | 11380 | 11380 | 11380 | 164 |
| 506 | 20230710 | 121900 | 10748469160 | 11380 | 11400 | 11400 | 11380 | 38103 |
| 507 | 20230710 | 121800 | 10314681150 | 11390 | 11400 | 11400 | 11390 | 1128 |
| 508 | 20230710 | 121700 | 10301821960 | 11400 | 11400 | 11400 | 11400 | 2425 |
| 509 | 20230710 | 121600 | 10274176960 | 11400 | 11400 | 11400 | 11390 | 5064 |
| 510 | 20230710 | 121500 | 10216447570 | 11390 | 11390 | 11400 | 11390 | 806 |
| 511 | 20230710 | 121400 | 10207266930 | 11400 | 11400 | 11400 | 11390 | 296 |
| 512 | 20230710 | 121300 | 10203895420 | 11400 | 11400 | 11400 | 11400 | 10 |
| 513 | 20230710 | 121200 | 10203781420 | 11400 | 11400 | 11400 | 11400 | 2615 |
| 514 | 20230710 | 121100 | 10173970420 | 11400 | 11400 | 11400 | 11400 | 134 |
| 515 | 20230710 | 121000 | 10172442820 | 11400 | 11400 | 11400 | 11400 | 121 |
| 516 | 20230710 | 120900 | 10171063420 | 11400 | 11400 | 11400 | 11390 | 436 |
| 517 | 20230710 | 120800 | 10166093820 | 11400 | 11400 | 11400 | 11400 | 373 |
| 518 | 20230710 | 120700 | 10161841620 | 11400 | 11400 | 11400 | 11400 | 125 |
| 519 | 20230710 | 120600 | 10160416620 | 11390 | 11400 | 11400 | 11390 | 18 |
| 520 | 20230710 | 120500 | 10160211450 | 11400 | 11400 | 11400 | 11390 | 1801 |
| 521 | 20230710 | 120400 | 10139680060 | 11400 | 11400 | 11400 | 11400 | 1504 |
| 522 | 20230710 | 120300 | 10122534460 | 11400 | 11390 | 11400 | 11390 | 12279 |
| 523 | 20230710 | 120200 | 9982631370 | 11390 | 11390 | 11390 | 11390 | 1909 |
| 524 | 20230710 | 120100 | 9960887860 | 11390 | 11390 | 11390 | 11380 | 229 |
| 525 | 20230710 | 120000 | 9958281340 | 11380 | 11380 | 11380 | 11380 | 34810 |
| 526 | 20230710 | 115900 | 9562143540 | 11380 | 11380 | 11380 | 11370 | 1103 |
| 527 | 20230710 | 115800 | 9549591430 | 11380 | 11380 | 11380 | 11380 | 325 |
| 528 | 20230710 | 115700 | 9545892930 | 11380 | 11380 | 11380 | 11380 | 362 |
| 529 | 20230710 | 115600 | 9541773370 | 11380 | 11370 | 11380 | 11370 | 454 |
| 530 | 20230710 | 115500 | 9536609740 | 11380 | 11380 | 11380 | 11380 | 209 |
| 531 | 20230710 | 115400 | 9534231320 | 11380 | 11370 | 11380 | 11370 | 230 |
| 532 | 20230710 | 115300 | 9531616070 | 11370 | 11380 | 11380 | 11370 | 588 |
| 533 | 20230710 | 115200 | 9524930330 | 11380 | 11370 | 11380 | 11370 | 1477 |
| 534 | 20230710 | 115100 | 9508134550 | 11380 | 11370 | 11380 | 11370 | 294 |
| 535 | 20230710 | 115000 | 9504791620 | 11370 | 11380 | 11380 | 11370 | 297 |
| 536 | 20230710 | 114900 | 9501414540 | 11370 | 11370 | 11380 | 11370 | 7086 |
| 537 | 20230710 | 114800 | 9420846620 | 11380 | 11370 | 11380 | 11370 | 557 |
| 538 | 20230710 | 114700 | 9414513340 | 11370 | 11380 | 11380 | 11370 | 1722 |
| 539 | 20230710 | 114600 | 9394923820 | 11370 | 11370 | 11380 | 11370 | 3940 |
| 540 | 20230710 | 114500 | 9350105920 | 11380 | 11380 | 11380 | 11370 | 351 |
| 541 | 20230710 | 114400 | 9346114440 | 11380 | 11370 | 11380 | 11370 | 1114 |
| 542 | 20230710 | 114300 | 9333442970 | 11380 | 11370 | 11380 | 11370 | 263 |
| 543 | 20230710 | 114200 | 9330452460 | 11370 | 11380 | 11380 | 11370 | 492 |
| 544 | 20230710 | 114100 | 9324857790 | 11370 | 11370 | 11380 | 11370 | 959 |
| 545 | 20230710 | 114000 | 9313953280 | 11370 | 11380 | 11380 | 11370 | 10010 |
| 546 | 20230710 | 113900 | 9200139460 | 11370 | 11380 | 11390 | 11370 | 11533 |
| 547 | 20230710 | 113800 | 9068967470 | 11380 | 11380 | 11390 | 11380 | 12149 |
| 548 | 20230710 | 113700 | 8930710860 | 11380 | 11380 | 11390 | 11380 | 55 |
| 549 | 20230710 | 113600 | 8930084710 | 11390 | 11390 | 11390 | 11380 | 417 |
| 550 | 20230710 | 113500 | 8925335640 | 11380 | 11390 | 11390 | 11380 | 2353 |
| 551 | 20230710 | 113400 | 8898537590 | 11380 | 11390 | 11390 | 11380 | 437 |
| 552 | 20230710 | 113300 | 8893564030 | 11390 | 11380 | 11390 | 11380 | 212 |
| 553 | 20230710 | 113200 | 8891149760 | 11390 | 11390 | 11390 | 11380 | 511 |
| 554 | 20230710 | 113100 | 8885332220 | 11380 | 11380 | 11390 | 11380 | 1341 |
| 555 | 20230710 | 113000 | 8870061490 | 11390 | 11390 | 11390 | 11380 | 542 |
| 556 | 20230710 | 112900 | 8863890470 | 11380 | 11390 | 11390 | 11380 | 447 |
| 557 | 20230710 | 112800 | 8858803290 | 11380 | 11390 | 11390 | 11380 | 10673 |
| 558 | 20230710 | 112700 | 8737262170 | 11390 | 11400 | 11400 | 11390 | 1625 |
| 559 | 20230710 | 112600 | 8718742510 | 11400 | 11400 | 11400 | 11390 | 284 |
| 560 | 20230710 | 112500 | 8715506010 | 11390 | 11390 | 11400 | 11390 | 739 |
| 561 | 20230710 | 112400 | 8707088600 | 11400 | 11400 | 11400 | 11390 | 1328 |
| 562 | 20230710 | 112300 | 8691956340 | 11390 | 11420 | 11420 | 11390 | 43885 |
| 563 | 20230710 | 112200 | 8191537770 | 11410 | 11420 | 11420 | 11410 | 1236 |
| 564 | 20230710 | 112100 | 8177432570 | 11420 | 11410 | 11420 | 11410 | 365 |
| 565 | 20230710 | 112000 | 8173266050 | 11420 | 11420 | 11420 | 11420 | 316 |
| 566 | 20230710 | 111900 | 8169657330 | 11420 | 11420 | 11420 | 11410 | 1591 |
| 567 | 20230710 | 111800 | 8151488440 | 11420 | 11420 | 11420 | 11420 | 108 |
| 568 | 20230710 | 111700 | 8150255080 | 11420 | 11420 | 11420 | 11410 | 93 |
| 569 | 20230710 | 111600 | 8149193350 | 11420 | 11420 | 11420 | 11420 | 34 |
| 570 | 20230710 | 111500 | 8148805070 | 11410 | 11420 | 11420 | 11410 | 52 |
| 571 | 20230710 | 111400 | 8148211560 | 11420 | 11410 | 11420 | 11410 | 79 |
| 572 | 20230710 | 111300 | 8147309710 | 11420 | 11420 | 11420 | 11410 | 108 |
| 573 | 20230710 | 111200 | 8146076610 | 11420 | 11420 | 11420 | 11420 | 38 |
| 574 | 20230710 | 111100 | 8145642650 | 11420 | 11420 | 11420 | 11410 | 359 |
| 575 | 20230710 | 111000 | 8141543070 | 11420 | 11420 | 11420 | 11420 | 159 |
| 576 | 20230710 | 110900 | 8139727290 | 11420 | 11420 | 11420 | 11420 | 111 |
| 577 | 20230710 | 110800 | 8138459670 | 11420 | 11420 | 11420 | 11420 | 708 |
| 578 | 20230710 | 110700 | 8130374310 | 11420 | 11420 | 11420 | 11420 | 147 |
| 579 | 20230710 | 110600 | 8128695570 | 11420 | 11420 | 11420 | 11410 | 2087 |
| 580 | 20230710 | 110500 | 8104882030 | 11410 | 11420 | 11420 | 11410 | 1758 |
| 581 | 20230710 | 110400 | 8084809470 | 11420 | 11410 | 11420 | 11410 | 5178 |
| 582 | 20230710 | 110300 | 8025702610 | 11410 | 11410 | 11410 | 11410 | 1531 |
| 583 | 20230710 | 110200 | 8008233900 | 11420 | 11420 | 11420 | 11410 | 790 |
| 584 | 20230710 | 110100 | 7999212600 | 11420 | 11430 | 11430 | 11410 | 1704 |
| 585 | 20230710 | 110000 | 7979752850 | 11430 | 11410 | 11430 | 11400 | 35423 |
| 586 | 20230710 | 105900 | 7575505430 | 11400 | 11410 | 11410 | 11400 | 334 |
| 587 | 20230710 | 105800 | 7571696490 | 11410 | 11410 | 11410 | 11400 | 201 |
| 588 | 20230710 | 105700 | 7569403770 | 11410 | 11410 | 11410 | 11400 | 3130 |
| 589 | 20230710 | 105600 | 7533694460 | 11410 | 11410 | 11410 | 11400 | 2384 |
| 590 | 20230710 | 105500 | 7506515360 | 11410 | 11410 | 11410 | 11400 | 55 |
| 591 | 20230710 | 105400 | 7505888150 | 11410 | 11410 | 11410 | 11410 | 115 |
| 592 | 20230710 | 105300 | 7504576000 | 11400 | 11410 | 11410 | 11400 | 102 |
| 593 | 20230710 | 105200 | 7503412730 | 11410 | 11410 | 11410 | 11400 | 233 |
| 594 | 20230710 | 105100 | 7500755190 | 11410 | 11410 | 11410 | 11400 | 530 |
| 595 | 20230710 | 105000 | 7494708660 | 11400 | 11410 | 11410 | 11400 | 107 |
| 596 | 20230710 | 104900 | 7493488120 | 11410 | 11400 | 11410 | 11400 | 167 |
| 597 | 20230710 | 104800 | 7491582760 | 11400 | 11410 | 11410 | 11400 | 36 |
| 598 | 20230710 | 104700 | 7491172010 | 11410 | 11400 | 11410 | 11400 | 2867 |
| 599 | 20230710 | 104600 | 7458487840 | 11400 | 11410 | 11410 | 11400 | 6632 |
| 600 | 20230710 | 104500 | 7382823870 | 11410 | 11410 | 11410 | 11410 | 42 |
| 601 | 20230710 | 104400 | 7382344650 | 11410 | 11400 | 11410 | 11400 | 364 |
| 602 | 20230710 | 104300 | 7378194360 | 11410 | 11410 | 11410 | 11400 | 1409 |
| 603 | 20230710 | 104200 | 7362121000 | 11410 | 11410 | 11410 | 11400 | 1316 |
| 604 | 20230710 | 104100 | 7347107250 | 11410 | 11400 | 11410 | 11400 | 4055 |
| 605 | 20230710 | 104000 | 7300871630 | 11410 | 11410 | 11410 | 11400 | 272 |
| 606 | 20230710 | 103900 | 7297769890 | 11400 | 11410 | 11410 | 11400 | 10182 |
| 607 | 20230710 | 103800 | 7181603040 | 11410 | 11420 | 11420 | 11410 | 511 |
| 608 | 20230710 | 103700 | 7175772260 | 11410 | 11420 | 11420 | 11410 | 291 |
| 609 | 20230710 | 103600 | 7172449980 | 11420 | 11440 | 11440 | 11410 | 18550 |
| 610 | 20230710 | 103500 | 6960538940 | 11440 | 11440 | 11440 | 11430 | 1300 |
| 611 | 20230710 | 103400 | 6945669680 | 11440 | 11450 | 11450 | 11430 | 2276 |
| 612 | 20230710 | 103300 | 6919632660 | 11450 | 11450 | 11450 | 11450 | 47 |
| 613 | 20230710 | 103200 | 6919094510 | 11450 | 11450 | 11450 | 11450 | 133 |
| 614 | 20230710 | 103100 | 6917571660 | 11450 | 11440 | 11450 | 11440 | 294 |
| 615 | 20230710 | 103000 | 6914208200 | 11440 | 11450 | 11450 | 11440 | 4143 |
| 616 | 20230710 | 102900 | 6866774800 | 11450 | 11450 | 11450 | 11440 | 3008 |
| 617 | 20230710 | 102800 | 6832333210 | 11450 | 11440 | 11450 | 11440 | 9433 |
| 618 | 20230710 | 102700 | 6724336260 | 11450 | 11450 | 11450 | 11440 | 1060 |
| 619 | 20230710 | 102600 | 6712209260 | 11440 | 11440 | 11440 | 11430 | 5441 |
| 620 | 20230710 | 102500 | 6649965090 | 11430 | 11440 | 11440 | 11430 | 455 |
| 621 | 20230710 | 102400 | 6644760590 | 11430 | 11430 | 11440 | 11430 | 1161 |
| 622 | 20230710 | 102300 | 6631490300 | 11430 | 11440 | 11440 | 11420 | 18482 |
| 623 | 20230710 | 102200 | 6420210960 | 11440 | 11440 | 11450 | 11440 | 4978 |
| 624 | 20230710 | 102100 | 6363262530 | 11430 | 11450 | 11450 | 11430 | 12440 |
| 625 | 20230710 | 102000 | 6220951090 | 11450 | 11440 | 11450 | 11440 | 296 |
| 626 | 20230710 | 101900 | 6217562940 | 11450 | 11450 | 11450 | 11450 | 557 |
| 627 | 20230710 | 101800 | 6211185290 | 11440 | 11450 | 11450 | 11440 | 786 |
| 628 | 20230710 | 101700 | 6202190590 | 11450 | 11440 | 11450 | 11440 | 6060 |
| 629 | 20230710 | 101600 | 6132863780 | 11430 | 11440 | 11440 | 11430 | 554 |
| 630 | 20230710 | 101500 | 6126526270 | 11440 | 11440 | 11440 | 11440 | 187 |
| 631 | 20230710 | 101400 | 6124386990 | 11430 | 11460 | 11460 | 11430 | 6848 |
| 632 | 20230710 | 101300 | 6046006260 | 11460 | 11460 | 11460 | 11450 | 270 |
| 633 | 20230710 | 101200 | 6042912930 | 11460 | 11450 | 11460 | 11450 | 3825 |
| 634 | 20230710 | 101100 | 5999078800 | 11450 | 11450 | 11460 | 11440 | 5887 |
| 635 | 20230710 | 101000 | 5931677970 | 11460 | 11450 | 11460 | 11440 | 523 |
| 636 | 20230710 | 100900 | 5925685610 | 11450 | 11450 | 11450 | 11450 | 11325 |
| 637 | 20230710 | 100800 | 5796014360 | 11450 | 11450 | 11460 | 11440 | 5890 |
| 638 | 20230710 | 100700 | 5728575000 | 11450 | 11470 | 11470 | 11450 | 4122 |
| 639 | 20230710 | 100600 | 5681377960 | 11450 | 11470 | 11470 | 11450 | 3390 |
| 640 | 20230710 | 100500 | 5642536910 | 11470 | 11460 | 11470 | 11460 | 4149 |
| 641 | 20230710 | 100400 | 5594960970 | 11460 | 11470 | 11470 | 11450 | 2704 |
| 642 | 20230710 | 100300 | 5563973920 | 11470 | 11460 | 11470 | 11460 | 1878 |
| 643 | 20230710 | 100200 | 5542449990 | 11460 | 11460 | 11460 | 11450 | 6327 |
| 644 | 20230710 | 100100 | 5469943570 | 11450 | 11450 | 11450 | 11440 | 2361 |
| 645 | 20230710 | 100000 | 5442910210 | 11450 | 11450 | 11450 | 11440 | 15078 |
| 646 | 20230710 | 095900 | 5270267790 | 11450 | 11450 | 11450 | 11440 | 2939 |
| 647 | 20230710 | 095800 | 5236644680 | 11440 | 11440 | 11450 | 11440 | 310 |
| 648 | 20230710 | 095700 | 5233098250 | 11440 | 11450 | 11450 | 11440 | 162 |
| 649 | 20230710 | 095600 | 5231243570 | 11450 | 11450 | 11450 | 11440 | 897 |
| 650 | 20230710 | 095500 | 5220974550 | 11450 | 11450 | 11450 | 11450 | 100 |
| 651 | 20230710 | 095400 | 5219829550 | 11440 | 11450 | 11460 | 11440 | 10644 |
| 652 | 20230710 | 095300 | 5098039280 | 11460 | 11460 | 11460 | 11450 | 1125 |
| 653 | 20230710 | 095200 | 5085157970 | 11460 | 11450 | 11460 | 11450 | 69 |
| 654 | 20230710 | 095100 | 5084367280 | 11450 | 11450 | 11460 | 11450 | 5427 |
| 655 | 20230710 | 095000 | 5022226000 | 11450 | 11450 | 11450 | 11450 | 5545 |
| 656 | 20230710 | 094900 | 4958735750 | 11450 | 11450 | 11450 | 11440 | 1621 |
| 657 | 20230710 | 094800 | 4940176300 | 11450 | 11440 | 11450 | 11440 | 178 |
| 658 | 20230710 | 094700 | 4938138230 | 11450 | 11450 | 11450 | 11440 | 172 |
| 659 | 20230710 | 094600 | 4936168850 | 11450 | 11450 | 11450 | 11450 | 36 |
| 660 | 20230710 | 094500 | 4935756650 | 11450 | 11460 | 11460 | 11440 | 2323 |
| 661 | 20230710 | 094400 | 4909159330 | 11460 | 11460 | 11460 | 11440 | 5442 |
| 662 | 20230710 | 094300 | 4846831750 | 11450 | 11450 | 11460 | 11450 | 4794 |
| 663 | 20230710 | 094200 | 4791935970 | 11450 | 11440 | 11450 | 11430 | 8642 |
| 664 | 20230710 | 094100 | 4693061010 | 11440 | 11440 | 11440 | 11440 | 1090 |
| 665 | 20230710 | 094000 | 4680591410 | 11440 | 11440 | 11440 | 11440 | 564 |
| 666 | 20230710 | 093900 | 4674139250 | 11440 | 11440 | 11440 | 11440 | 1311 |
| 667 | 20230710 | 093800 | 4659141410 | 11440 | 11440 | 11440 | 11430 | 3390 |
| 668 | 20230710 | 093700 | 4620364810 | 11440 | 11450 | 11460 | 11430 | 11638 |
| 669 | 20230710 | 093600 | 4487240500 | 11460 | 11460 | 11460 | 11450 | 629 |
| 670 | 20230710 | 093500 | 4480036300 | 11460 | 11470 | 11470 | 11460 | 4605 |
| 671 | 20230710 | 093400 | 4427259650 | 11470 | 11470 | 11470 | 11470 | 598 |
| 672 | 20230710 | 093300 | 4420400590 | 11480 | 11470 | 11480 | 11460 | 1156 |
| 673 | 20230710 | 093200 | 4407141250 | 11470 | 11450 | 11470 | 11450 | 3431 |
| 674 | 20230710 | 093100 | 4367849920 | 11450 | 11440 | 11450 | 11430 | 25481 |
| 675 | 20230710 | 093000 | 4076400330 | 11440 | 11440 | 11440 | 11430 | 818 |
| 676 | 20230710 | 092900 | 4067050060 | 11430 | 11430 | 11440 | 11430 | 3626 |
| 677 | 20230710 | 092800 | 4025604010 | 11440 | 11450 | 11450 | 11430 | 4208 |
| 678 | 20230710 | 092700 | 3977467090 | 11450 | 11450 | 11450 | 11440 | 4167 |
| 679 | 20230710 | 092600 | 3929794520 | 11450 | 11470 | 11480 | 11440 | 8519 |
| 680 | 20230710 | 092500 | 3832218170 | 11470 | 11480 | 11480 | 11470 | 4535 |
| 681 | 20230710 | 092400 | 3780194220 | 11480 | 11480 | 11480 | 11480 | 153 |
| 682 | 20230710 | 092300 | 3778437780 | 11480 | 11510 | 11510 | 11480 | 15150 |
| 683 | 20230710 | 092200 | 3604455890 | 11510 | 11510 | 11510 | 11500 | 3920 |
| 684 | 20230710 | 092100 | 3559373770 | 11500 | 11490 | 11510 | 11490 | 25259 |
| 685 | 20230710 | 092000 | 3269023620 | 11490 | 11490 | 11490 | 11480 | 1413 |
| 686 | 20230710 | 091900 | 3252801060 | 11480 | 11490 | 11490 | 11480 | 3253 |
| 687 | 20230710 | 091800 | 3215456260 | 11490 | 11500 | 11500 | 11490 | 4999 |
| 688 | 20230710 | 091700 | 3158016550 | 11490 | 11500 | 11500 | 11490 | 11877 |
| 689 | 20230710 | 091600 | 3021543860 | 11500 | 11460 | 11500 | 11460 | 12380 |
| 690 | 20230710 | 091500 | 2879544550 | 11460 | 11460 | 11470 | 11450 | 14629 |
| 691 | 20230710 | 091400 | 2711967560 | 11460 | 11450 | 11460 | 11450 | 6960 |
| 692 | 20230710 | 091300 | 2632272260 | 11450 | 11460 | 11460 | 11450 | 6898 |
| 693 | 20230710 | 091200 | 2553287220 | 11460 | 11470 | 11470 | 11450 | 7451 |
| 694 | 20230710 | 091100 | 2467928230 | 11470 | 11490 | 11490 | 11460 | 10273 |
| 695 | 20230710 | 091000 | 2350099060 | 11490 | 11500 | 11520 | 11480 | 16096 |
| 696 | 20230710 | 090900 | 2164917030 | 11500 | 11490 | 11500 | 11470 | 16532 |
| 697 | 20230710 | 090800 | 1975124210 | 11490 | 11460 | 11500 | 11460 | 13754 |
| 698 | 20230710 | 090700 | 1817143750 | 11470 | 11430 | 11480 | 11420 | 40130 |
| 699 | 20230710 | 090600 | 1357833440 | 11420 | 11430 | 11440 | 11420 | 7652 |
| 700 | 20230710 | 090500 | 1270372790 | 11430 | 11440 | 11450 | 11430 | 7527 |
| 701 | 20230710 | 090400 | 1184302580 | 11440 | 11410 | 11450 | 11400 | 21446 |
| 702 | 20230710 | 090300 | 939235040 | 11420 | 11390 | 11420 | 11390 | 8694 |
| 703 | 20230710 | 090200 | 840128860 | 11410 | 11400 | 11430 | 11370 | 27874 |
| 704 | 20230710 | 090100 | 522461420 | 11400 | 11430 | 11430 | 11380 | 22447 |
| 705 | 20230710 | 090000 | 266204630 | 11430 | 11430 | 11440 | 11360 | 23323 |