38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 3 | 20230711 | 204000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20230711 | 203900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20230711 | 203800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20230711 | 203700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20230711 | 203600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20230711 | 203500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20230711 | 203400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20230711 | 203300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20230711 | 203200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20230711 | 203100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20230711 | 203000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20230711 | 202900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20230711 | 202800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20230711 | 202700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20230711 | 202600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20230711 | 202500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20230711 | 202400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20230711 | 202300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20230711 | 202200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20230711 | 202100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20230711 | 202000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20230711 | 201900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20230711 | 201800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20230711 | 201700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20230711 | 201600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20230711 | 201500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20230711 | 201400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20230711 | 201300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20230711 | 201200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20230711 | 201100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 33 | 20230711 | 201000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20230711 | 200900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20230711 | 200800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20230711 | 200700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20230711 | 200600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20230711 | 200500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20230711 | 200400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20230711 | 200300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20230711 | 200200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20230711 | 200100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20230711 | 200000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20230711 | 195900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20230711 | 195800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20230711 | 195700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20230711 | 195600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20230711 | 195500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20230711 | 195400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20230711 | 195300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20230711 | 195200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20230711 | 195100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20230711 | 195000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20230711 | 194900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20230711 | 194800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20230711 | 194700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20230711 | 194600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20230711 | 194500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20230711 | 194400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20230711 | 194300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20230711 | 194200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20230711 | 194100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 63 | 20230711 | 194000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20230711 | 193900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20230711 | 193800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20230711 | 193700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20230711 | 193600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20230711 | 193500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20230711 | 193400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20230711 | 193300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20230711 | 193200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20230711 | 193100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20230711 | 193000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20230711 | 192900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20230711 | 192800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20230711 | 192700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20230711 | 192600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20230711 | 192500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20230711 | 192400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20230711 | 192300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20230711 | 192200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20230711 | 192100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20230711 | 192000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20230711 | 191900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20230711 | 191800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20230711 | 191700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20230711 | 191600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20230711 | 191500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20230711 | 191400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20230711 | 191300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20230711 | 191200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20230711 | 191100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 93 | 20230711 | 191000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20230711 | 190900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20230711 | 190800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20230711 | 190700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20230711 | 190600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20230711 | 190500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20230711 | 190400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20230711 | 190300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20230711 | 190200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20230711 | 190100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20230711 | 190000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20230711 | 185900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20230711 | 185800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20230711 | 185700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20230711 | 185600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20230711 | 185500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20230711 | 185400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20230711 | 185300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20230711 | 185200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20230711 | 185100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20230711 | 185000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20230711 | 184900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20230711 | 184800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20230711 | 184700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20230711 | 184600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20230711 | 184500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20230711 | 184400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20230711 | 184300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20230711 | 184200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20230711 | 184100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 123 | 20230711 | 184000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20230711 | 183900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20230711 | 183800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20230711 | 183700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20230711 | 183600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20230711 | 183500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20230711 | 183400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20230711 | 183300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20230711 | 183200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20230711 | 183100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20230711 | 183000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20230711 | 182900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20230711 | 182800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20230711 | 182700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20230711 | 182600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20230711 | 182500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20230711 | 182400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20230711 | 182300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20230711 | 182200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20230711 | 182100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20230711 | 182000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20230711 | 181900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20230711 | 181800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20230711 | 181700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20230711 | 181600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20230711 | 181500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20230711 | 181400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20230711 | 181300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20230711 | 181200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20230711 | 181100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 153 | 20230711 | 181000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20230711 | 180900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20230711 | 180800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20230711 | 180700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20230711 | 180600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20230711 | 180500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20230711 | 180400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20230711 | 180300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20230711 | 180200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20230711 | 180100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20230711 | 180000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20230711 | 175900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20230711 | 175800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20230711 | 175700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20230711 | 175600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20230711 | 175500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20230711 | 175400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20230711 | 175300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20230711 | 175200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20230711 | 175100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20230711 | 175000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20230711 | 174900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20230711 | 174800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20230711 | 174700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20230711 | 174600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20230711 | 174500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20230711 | 174400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20230711 | 174300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20230711 | 174200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20230711 | 174100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 183 | 20230711 | 174000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20230711 | 173900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20230711 | 173800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20230711 | 173700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20230711 | 173600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20230711 | 173500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20230711 | 173400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20230711 | 173300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20230711 | 173200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20230711 | 173100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20230711 | 173000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20230711 | 172900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20230711 | 172800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20230711 | 172700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20230711 | 172600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20230711 | 172500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20230711 | 172400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20230711 | 172300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20230711 | 172200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20230711 | 172100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20230711 | 172000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20230711 | 171900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20230711 | 171800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20230711 | 171700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20230711 | 171600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20230711 | 171500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20230711 | 171400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20230711 | 171300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20230711 | 171200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20230711 | 171100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 213 | 20230711 | 171000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230711 | 170900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20230711 | 170800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20230711 | 170700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20230711 | 170600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20230711 | 170500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230711 | 170400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20230711 | 170300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20230711 | 170200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20230711 | 170100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20230711 | 170000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20230711 | 165900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20230711 | 165800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20230711 | 165700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20230711 | 165600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20230711 | 165500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20230711 | 165400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20230711 | 165300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20230711 | 165200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20230711 | 165100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20230711 | 165000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20230711 | 164900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20230711 | 164800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20230711 | 164700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20230711 | 164600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20230711 | 164500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20230711 | 164400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20230711 | 164300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20230711 | 164200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20230711 | 164100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 243 | 20230711 | 164000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20230711 | 163900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20230711 | 163800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20230711 | 163700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20230711 | 163600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20230711 | 163500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20230711 | 163400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20230711 | 163300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20230711 | 163200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20230711 | 163100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20230711 | 163000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20230711 | 162900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20230711 | 162800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20230711 | 162700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20230711 | 162600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20230711 | 162500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20230711 | 162400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20230711 | 162300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20230711 | 162200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20230711 | 162100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20230711 | 162000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20230711 | 161900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20230711 | 161800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20230711 | 161700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20230711 | 161600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20230711 | 161500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20230711 | 161400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20230711 | 161300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20230711 | 161200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20230711 | 161100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 273 | 20230711 | 161000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20230711 | 160900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20230711 | 160800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20230711 | 160700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20230711 | 160600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20230711 | 160500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20230711 | 160400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20230711 | 160300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20230711 | 160200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20230711 | 160100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20230711 | 160000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20230711 | 155900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20230711 | 155800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20230711 | 155700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20230711 | 155600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20230711 | 155500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20230711 | 155400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20230711 | 155300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 291 | 20230711 | 155200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 292 | 20230711 | 155100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 293 | 20230711 | 155000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 294 | 20230711 | 154900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 295 | 20230711 | 154800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 296 | 20230711 | 154700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 297 | 20230711 | 154600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20230711 | 154500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20230711 | 154400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20230711 | 154300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20230711 | 154200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20230711 | 154100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 303 | 20230711 | 154000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20230711 | 153900 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20230711 | 153800 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20230711 | 153700 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20230711 | 153600 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20230711 | 153500 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20230711 | 153400 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20230711 | 153300 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20230711 | 153200 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20230711 | 153100 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 313 | 20230711 | 153000 | 22778458460 | 11490 | 11490 | 11490 | 11490 | 153143 |
| 314 | 20230711 | 152900 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 315 | 20230711 | 152800 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 316 | 20230711 | 152700 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 317 | 20230711 | 152600 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 318 | 20230711 | 152500 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 319 | 20230711 | 152400 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 320 | 20230711 | 152300 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 321 | 20230711 | 152200 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 322 | 20230711 | 152100 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 323 | 20230711 | 152000 | 21018845390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 324 | 20230711 | 151900 | 21018845390 | 11480 | 11490 | 11490 | 11480 | 7424 |
| 325 | 20230711 | 151800 | 20933578300 | 11480 | 11490 | 11490 | 11480 | 4008 |
| 326 | 20230711 | 151700 | 20887546870 | 11490 | 11490 | 11490 | 11480 | 3154 |
| 327 | 20230711 | 151600 | 20851320210 | 11490 | 11480 | 11490 | 11470 | 17176 |
| 328 | 20230711 | 151500 | 20654134830 | 11480 | 11490 | 11490 | 11470 | 15803 |
| 329 | 20230711 | 151400 | 20472696590 | 11490 | 11490 | 11490 | 11480 | 2310 |
| 330 | 20230711 | 151300 | 20446159490 | 11480 | 11490 | 11490 | 11480 | 3576 |
| 331 | 20230711 | 151200 | 20405071920 | 11490 | 11490 | 11490 | 11480 | 20856 |
| 332 | 20230711 | 151100 | 20165597220 | 11490 | 11490 | 11490 | 11480 | 4819 |
| 333 | 20230711 | 151000 | 20110226960 | 11490 | 11490 | 11490 | 11480 | 9148 |
| 334 | 20230711 | 150900 | 20005123760 | 11490 | 11490 | 11490 | 11480 | 5451 |
| 335 | 20230711 | 150800 | 19942495240 | 11490 | 11490 | 11490 | 11480 | 1659 |
| 336 | 20230711 | 150700 | 19923433750 | 11490 | 11490 | 11490 | 11470 | 14147 |
| 337 | 20230711 | 150600 | 19761009280 | 11490 | 11480 | 11490 | 11480 | 5464 |
| 338 | 20230711 | 150500 | 19698240080 | 11480 | 11480 | 11480 | 11470 | 6450 |
| 339 | 20230711 | 150400 | 19624194540 | 11480 | 11480 | 11480 | 11470 | 3001 |
| 340 | 20230711 | 150300 | 19589744510 | 11480 | 11480 | 11480 | 11470 | 2511 |
| 341 | 20230711 | 150200 | 19560918620 | 11480 | 11480 | 11480 | 11470 | 5144 |
| 342 | 20230711 | 150100 | 19501868370 | 11480 | 11480 | 11480 | 11470 | 3905 |
| 343 | 20230711 | 150000 | 19457039160 | 11480 | 11490 | 11490 | 11470 | 5527 |
| 344 | 20230711 | 145900 | 19393588980 | 11490 | 11480 | 11490 | 11480 | 3566 |
| 345 | 20230711 | 145800 | 19352623560 | 11490 | 11470 | 11490 | 11460 | 33175 |
| 346 | 20230711 | 145700 | 18971953550 | 11460 | 11460 | 11470 | 11460 | 3723 |
| 347 | 20230711 | 145600 | 18929256700 | 11470 | 11470 | 11470 | 11460 | 4865 |
| 348 | 20230711 | 145500 | 18873462520 | 11470 | 11460 | 11470 | 11460 | 3757 |
| 349 | 20230711 | 145400 | 18830370830 | 11460 | 11460 | 11470 | 11460 | 6858 |
| 350 | 20230711 | 145300 | 18751746040 | 11470 | 11460 | 11470 | 11460 | 12451 |
| 351 | 20230711 | 145200 | 18608975580 | 11470 | 11470 | 11470 | 11460 | 5894 |
| 352 | 20230711 | 145100 | 18541389330 | 11470 | 11470 | 11470 | 11460 | 5887 |
| 353 | 20230711 | 145000 | 18473868730 | 11470 | 11470 | 11470 | 11460 | 3182 |
| 354 | 20230711 | 144900 | 18437380030 | 11460 | 11460 | 11470 | 11460 | 3410 |
| 355 | 20230711 | 144800 | 18398268900 | 11470 | 11470 | 11470 | 11460 | 2328 |
| 356 | 20230711 | 144700 | 18371579810 | 11460 | 11480 | 11480 | 11460 | 11259 |
| 357 | 20230711 | 144600 | 18242429690 | 11480 | 11480 | 11480 | 11470 | 4681 |
| 358 | 20230711 | 144500 | 18188698750 | 11480 | 11480 | 11480 | 11470 | 4562 |
| 359 | 20230711 | 144400 | 18136335060 | 11480 | 11480 | 11480 | 11470 | 3900 |
| 360 | 20230711 | 144300 | 18091565080 | 11480 | 11480 | 11480 | 11470 | 4203 |
| 361 | 20230711 | 144200 | 18043323380 | 11480 | 11450 | 11480 | 11450 | 40275 |
| 362 | 20230711 | 144100 | 17581685220 | 11460 | 11460 | 11460 | 11450 | 3991 |
| 363 | 20230711 | 144000 | 17535964150 | 11460 | 11460 | 11460 | 11450 | 4953 |
| 364 | 20230711 | 143900 | 17479214020 | 11450 | 11460 | 11460 | 11450 | 4523 |
| 365 | 20230711 | 143800 | 17427409230 | 11460 | 11450 | 11460 | 11450 | 3904 |
| 366 | 20230711 | 143700 | 17382675500 | 11460 | 11460 | 11460 | 11450 | 4033 |
| 367 | 20230711 | 143600 | 17336485270 | 11460 | 11460 | 11460 | 11450 | 2319 |
| 368 | 20230711 | 143500 | 17309917870 | 11450 | 11460 | 11460 | 11450 | 1432 |
| 369 | 20230711 | 143400 | 17293514010 | 11450 | 11470 | 11470 | 11450 | 23940 |
| 370 | 20230711 | 143300 | 17019142610 | 11470 | 11470 | 11470 | 11460 | 3056 |
| 371 | 20230711 | 143200 | 16984097190 | 11470 | 11460 | 11470 | 11450 | 17741 |
| 372 | 20230711 | 143100 | 16780744470 | 11450 | 11460 | 11460 | 11450 | 2551 |
| 373 | 20230711 | 143000 | 16751517270 | 11460 | 11460 | 11460 | 11450 | 1487 |
| 374 | 20230711 | 142900 | 16734483690 | 11460 | 11450 | 11460 | 11450 | 3596 |
| 375 | 20230711 | 142800 | 16693274630 | 11460 | 11460 | 11460 | 11450 | 1675 |
| 376 | 20230711 | 142700 | 16674089300 | 11460 | 11460 | 11470 | 11460 | 10334 |
| 377 | 20230711 | 142600 | 16555643260 | 11470 | 11450 | 11470 | 11450 | 8490 |
| 378 | 20230711 | 142500 | 16458338400 | 11460 | 11450 | 11460 | 11450 | 5072 |
| 379 | 20230711 | 142400 | 16400223750 | 11450 | 11440 | 11450 | 11430 | 24082 |
| 380 | 20230711 | 142300 | 16124676390 | 11440 | 11440 | 11440 | 11430 | 3518 |
| 381 | 20230711 | 142200 | 16084435240 | 11440 | 11430 | 11440 | 11430 | 3360 |
| 382 | 20230711 | 142100 | 16046019190 | 11440 | 11430 | 11440 | 11430 | 3110 |
| 383 | 20230711 | 142000 | 16010441690 | 11440 | 11430 | 11440 | 11430 | 1747 |
| 384 | 20230711 | 141900 | 15990463210 | 11430 | 11430 | 11440 | 11430 | 2905 |
| 385 | 20230711 | 141800 | 15957231160 | 11430 | 11430 | 11440 | 11430 | 1835 |
| 386 | 20230711 | 141700 | 15936245620 | 11440 | 11440 | 11440 | 11430 | 4335 |
| 387 | 20230711 | 141600 | 15886681340 | 11440 | 11440 | 11440 | 11430 | 3455 |
| 388 | 20230711 | 141500 | 15847157050 | 11440 | 11440 | 11440 | 11430 | 3285 |
| 389 | 20230711 | 141400 | 15809584740 | 11440 | 11440 | 11440 | 11430 | 3313 |
| 390 | 20230711 | 141300 | 15771685750 | 11440 | 11440 | 11440 | 11430 | 1907 |
| 391 | 20230711 | 141200 | 15749880730 | 11440 | 11430 | 11440 | 11430 | 6189 |
| 392 | 20230711 | 141100 | 15679121110 | 11430 | 11430 | 11430 | 11420 | 5525 |
| 393 | 20230711 | 141000 | 15615982490 | 11430 | 11430 | 11430 | 11420 | 8583 |
| 394 | 20230711 | 140900 | 15517886190 | 11430 | 11420 | 11430 | 11420 | 8955 |
| 395 | 20230711 | 140800 | 15415606200 | 11420 | 11390 | 11420 | 11390 | 43429 |
| 396 | 20230711 | 140700 | 14920389230 | 11400 | 11390 | 11400 | 11390 | 2432 |
| 397 | 20230711 | 140600 | 14892676110 | 11390 | 11400 | 11400 | 11390 | 6313 |
| 398 | 20230711 | 140500 | 14820725280 | 11400 | 11400 | 11400 | 11390 | 4690 |
| 399 | 20230711 | 140400 | 14767279110 | 11400 | 11390 | 11400 | 11390 | 2503 |
| 400 | 20230711 | 140300 | 14738752020 | 11400 | 11400 | 11400 | 11390 | 2107 |
| 401 | 20230711 | 140200 | 14714735580 | 11390 | 11400 | 11400 | 11390 | 3123 |
| 402 | 20230711 | 140100 | 14679146240 | 11400 | 11400 | 11400 | 11390 | 1577 |
| 403 | 20230711 | 140000 | 14661177250 | 11390 | 11400 | 11400 | 11390 | 1890 |
| 404 | 20230711 | 135900 | 14639643410 | 11400 | 11400 | 11400 | 11390 | 1892 |
| 405 | 20230711 | 135800 | 14618075670 | 11400 | 11390 | 11400 | 11390 | 1481 |
| 406 | 20230711 | 135700 | 14601199150 | 11390 | 11400 | 11400 | 11390 | 2357 |
| 407 | 20230711 | 135600 | 14574336650 | 11400 | 11390 | 11400 | 11390 | 1674 |
| 408 | 20230711 | 135500 | 14555261540 | 11400 | 11390 | 11400 | 11390 | 2629 |
| 409 | 20230711 | 135400 | 14525296030 | 11400 | 11390 | 11400 | 11390 | 2725 |
| 410 | 20230711 | 135300 | 14494248890 | 11400 | 11400 | 11400 | 11390 | 2273 |
| 411 | 20230711 | 135200 | 14468340800 | 11400 | 11400 | 11400 | 11390 | 1630 |
| 412 | 20230711 | 135100 | 14449765600 | 11390 | 11390 | 11400 | 11390 | 2314 |
| 413 | 20230711 | 135000 | 14423393180 | 11400 | 11400 | 11400 | 11390 | 1502 |
| 414 | 20230711 | 134900 | 14406278100 | 11400 | 11400 | 11400 | 11390 | 2564 |
| 415 | 20230711 | 134800 | 14377055280 | 11400 | 11400 | 11400 | 11390 | 4633 |
| 416 | 20230711 | 134700 | 14324240210 | 11400 | 11400 | 11400 | 11390 | 3977 |
| 417 | 20230711 | 134600 | 14278910180 | 11390 | 11400 | 11400 | 11390 | 1488 |
| 418 | 20230711 | 134500 | 14261953870 | 11400 | 11400 | 11400 | 11390 | 3154 |
| 419 | 20230711 | 134400 | 14226013280 | 11400 | 11390 | 11400 | 11390 | 816 |
| 420 | 20230711 | 134300 | 14216711640 | 11400 | 11400 | 11400 | 11390 | 1844 |
| 421 | 20230711 | 134200 | 14195698230 | 11390 | 11390 | 11400 | 11390 | 2200 |
| 422 | 20230711 | 134100 | 14170624880 | 11400 | 11390 | 11400 | 11390 | 1548 |
| 423 | 20230711 | 134000 | 14152985050 | 11400 | 11400 | 11400 | 11390 | 4371 |
| 424 | 20230711 | 133900 | 14103164760 | 11400 | 11390 | 11400 | 11390 | 2190 |
| 425 | 20230711 | 133800 | 14078208840 | 11390 | 11390 | 11400 | 11390 | 2197 |
| 426 | 20230711 | 133700 | 14053168670 | 11400 | 11400 | 11400 | 11390 | 1598 |
| 427 | 20230711 | 133600 | 14034958700 | 11400 | 11390 | 11400 | 11390 | 2536 |
| 428 | 20230711 | 133500 | 14006055450 | 11390 | 11400 | 11400 | 11390 | 1638 |
| 429 | 20230711 | 133400 | 13987384030 | 11400 | 11400 | 11400 | 11390 | 2167 |
| 430 | 20230711 | 133300 | 13962687020 | 11400 | 11400 | 11400 | 11390 | 784 |
| 431 | 20230711 | 133200 | 13953750490 | 11400 | 11400 | 11400 | 11390 | 2970 |
| 432 | 20230711 | 133100 | 13919900610 | 11400 | 11390 | 11400 | 11390 | 854 |
| 433 | 20230711 | 133000 | 13910166130 | 11400 | 11390 | 11400 | 11390 | 3453 |
| 434 | 20230711 | 132900 | 13870808740 | 11390 | 11390 | 11400 | 11390 | 390 |
| 435 | 20230711 | 132800 | 13866363460 | 11400 | 11400 | 11400 | 11390 | 1591 |
| 436 | 20230711 | 132700 | 13848233460 | 11400 | 11400 | 11400 | 11390 | 2649 |
| 437 | 20230711 | 132600 | 13818035740 | 11400 | 11390 | 11400 | 11390 | 1820 |
| 438 | 20230711 | 132500 | 13797300810 | 11400 | 11400 | 11400 | 11390 | 1761 |
| 439 | 20230711 | 132400 | 13777228780 | 11390 | 11390 | 11400 | 11380 | 13981 |
| 440 | 20230711 | 132300 | 13617896720 | 11390 | 11380 | 11390 | 11380 | 2355 |
| 441 | 20230711 | 132200 | 13591080410 | 11390 | 11390 | 11390 | 11380 | 786 |
| 442 | 20230711 | 132100 | 13582128940 | 11390 | 11380 | 11390 | 11380 | 2232 |
| 443 | 20230711 | 132000 | 13556713350 | 11390 | 11380 | 11390 | 11370 | 20026 |
| 444 | 20230711 | 131900 | 13328806600 | 11380 | 11380 | 11380 | 11370 | 2623 |
| 445 | 20230711 | 131800 | 13298964980 | 11380 | 11380 | 11380 | 11370 | 1233 |
| 446 | 20230711 | 131700 | 13284940780 | 11380 | 11380 | 11380 | 11370 | 2385 |
| 447 | 20230711 | 131600 | 13257807210 | 11380 | 11370 | 11380 | 11370 | 1341 |
| 448 | 20230711 | 131500 | 13242547420 | 11380 | 11380 | 11380 | 11370 | 6006 |
| 449 | 20230711 | 131400 | 13174215740 | 11380 | 11380 | 11380 | 11370 | 759 |
| 450 | 20230711 | 131300 | 13165583040 | 11380 | 11380 | 11380 | 11370 | 1916 |
| 451 | 20230711 | 131200 | 13143786320 | 11380 | 11380 | 11380 | 11370 | 432 |
| 452 | 20230711 | 131100 | 13138870190 | 11370 | 11380 | 11380 | 11370 | 2963 |
| 453 | 20230711 | 131000 | 13105158520 | 11380 | 11370 | 11380 | 11370 | 2395 |
| 454 | 20230711 | 130900 | 13077910550 | 11370 | 11380 | 11380 | 11370 | 1236 |
| 455 | 20230711 | 130800 | 13063846920 | 11380 | 11380 | 11390 | 11370 | 4083 |
| 456 | 20230711 | 130700 | 13017382550 | 11380 | 11380 | 11390 | 11380 | 847 |
| 457 | 20230711 | 130600 | 13007740980 | 11380 | 11390 | 11390 | 11380 | 1745 |
| 458 | 20230711 | 130500 | 12987872600 | 11380 | 11390 | 11390 | 11380 | 175 |
| 459 | 20230711 | 130400 | 12985880590 | 11380 | 11380 | 11380 | 11370 | 1327 |
| 460 | 20230711 | 130300 | 12970786500 | 11370 | 11370 | 11380 | 11370 | 852 |
| 461 | 20230711 | 130200 | 12961092310 | 11380 | 11370 | 11380 | 11360 | 7777 |
| 462 | 20230711 | 130100 | 12872627840 | 11370 | 11370 | 11370 | 11360 | 12655 |
| 463 | 20230711 | 130000 | 12728742120 | 11370 | 11370 | 11370 | 11360 | 64423 |
| 464 | 20230711 | 125900 | 11996263300 | 11360 | 11360 | 11370 | 11360 | 1544 |
| 465 | 20230711 | 125800 | 11978722870 | 11360 | 11370 | 11370 | 11360 | 8453 |
| 466 | 20230711 | 125700 | 11882684350 | 11360 | 11370 | 11370 | 11360 | 4364 |
| 467 | 20230711 | 125600 | 11833106560 | 11360 | 11370 | 11370 | 11360 | 1631 |
| 468 | 20230711 | 125500 | 11814578130 | 11360 | 11360 | 11370 | 11360 | 3488 |
| 469 | 20230711 | 125400 | 11774944250 | 11370 | 11370 | 11370 | 11360 | 1368 |
| 470 | 20230711 | 125300 | 11759402100 | 11370 | 11370 | 11370 | 11360 | 3078 |
| 471 | 20230711 | 125200 | 11724423580 | 11370 | 11360 | 11370 | 11360 | 1062 |
| 472 | 20230711 | 125100 | 11712359190 | 11370 | 11380 | 11380 | 11360 | 22062 |
| 473 | 20230711 | 125000 | 11461502810 | 11370 | 11370 | 11380 | 11370 | 1301 |
| 474 | 20230711 | 124900 | 11446708150 | 11370 | 11370 | 11380 | 11370 | 2715 |
| 475 | 20230711 | 124800 | 11415828110 | 11370 | 11370 | 11380 | 11370 | 721 |
| 476 | 20230711 | 124700 | 11407630290 | 11370 | 11370 | 11380 | 11370 | 2572 |
| 477 | 20230711 | 124600 | 11378375400 | 11380 | 11370 | 11380 | 11370 | 1756 |
| 478 | 20230711 | 124500 | 11358408170 | 11370 | 11370 | 11380 | 11370 | 2475 |
| 479 | 20230711 | 124400 | 11330253810 | 11370 | 11380 | 11380 | 11370 | 1315 |
| 480 | 20230711 | 124300 | 11315300900 | 11370 | 11370 | 11380 | 11370 | 3586 |
| 481 | 20230711 | 124200 | 11274516140 | 11370 | 11370 | 11380 | 11370 | 1485 |
| 482 | 20230711 | 124100 | 11257631650 | 11370 | 11380 | 11380 | 11370 | 5088 |
| 483 | 20230711 | 124000 | 11199760550 | 11380 | 11380 | 11380 | 11370 | 1571 |
| 484 | 20230711 | 123900 | 11181893240 | 11380 | 11370 | 11380 | 11370 | 855 |
| 485 | 20230711 | 123800 | 11172171290 | 11380 | 11380 | 11380 | 11370 | 1831 |
| 486 | 20230711 | 123700 | 11151341510 | 11370 | 11380 | 11380 | 11370 | 763 |
| 487 | 20230711 | 123600 | 11142664380 | 11370 | 11380 | 11380 | 11370 | 2137 |
| 488 | 20230711 | 123500 | 11118355640 | 11370 | 11370 | 11380 | 11370 | 1249 |
| 489 | 20230711 | 123400 | 11104154360 | 11380 | 11370 | 11380 | 11370 | 2119 |
| 490 | 20230711 | 123300 | 11080050380 | 11370 | 11370 | 11380 | 11370 | 914 |
| 491 | 20230711 | 123200 | 11069658170 | 11370 | 11380 | 11380 | 11370 | 1831 |
| 492 | 20230711 | 123100 | 11048829590 | 11370 | 11380 | 11380 | 11370 | 1280 |
| 493 | 20230711 | 123000 | 11034274960 | 11370 | 11370 | 11380 | 11370 | 2468 |
| 494 | 20230711 | 122900 | 11006202000 | 11370 | 11380 | 11380 | 11370 | 2278 |
| 495 | 20230711 | 122800 | 10980301110 | 11370 | 11370 | 11380 | 11370 | 2584 |
| 496 | 20230711 | 122700 | 10950910550 | 11380 | 11370 | 11380 | 11370 | 1637 |
| 497 | 20230711 | 122600 | 10932295160 | 11370 | 11370 | 11380 | 11370 | 5012 |
| 498 | 20230711 | 122500 | 10875298440 | 11370 | 11370 | 11380 | 11370 | 1753 |
| 499 | 20230711 | 122400 | 10855360960 | 11370 | 11370 | 11380 | 11370 | 1724 |
| 500 | 20230711 | 122300 | 10835758730 | 11380 | 11370 | 11380 | 11370 | 6130 |
| 501 | 20230711 | 122200 | 10766049580 | 11370 | 11380 | 11380 | 11370 | 1392 |
| 502 | 20230711 | 122100 | 10750220050 | 11370 | 11380 | 11390 | 11370 | 10802 |
| 503 | 20230711 | 122000 | 10627294270 | 11380 | 11390 | 11390 | 11380 | 868 |
| 504 | 20230711 | 121900 | 10617416360 | 11380 | 11380 | 11390 | 11380 | 2504 |
| 505 | 20230711 | 121800 | 10588910760 | 11380 | 11380 | 11390 | 11380 | 1496 |
| 506 | 20230711 | 121700 | 10571885540 | 11380 | 11380 | 11390 | 11380 | 4898 |
| 507 | 20230711 | 121600 | 10516136200 | 11380 | 11380 | 11390 | 11380 | 1420 |
| 508 | 20230711 | 121500 | 10499975970 | 11380 | 11380 | 11390 | 11380 | 2693 |
| 509 | 20230711 | 121400 | 10469319010 | 11380 | 11380 | 11390 | 11380 | 1356 |
| 510 | 20230711 | 121300 | 10453885500 | 11380 | 11380 | 11390 | 11380 | 2285 |
| 511 | 20230711 | 121200 | 10427872180 | 11390 | 11380 | 11390 | 11380 | 1497 |
| 512 | 20230711 | 121100 | 10410833740 | 11390 | 11380 | 11390 | 11380 | 5495 |
| 513 | 20230711 | 121000 | 10348290390 | 11380 | 11390 | 11390 | 11380 | 647 |
| 514 | 20230711 | 120900 | 10340927300 | 11380 | 11390 | 11390 | 11380 | 1695 |
| 515 | 20230711 | 120800 | 10321627740 | 11390 | 11390 | 11390 | 11380 | 855 |
| 516 | 20230711 | 120700 | 10311897220 | 11380 | 11390 | 11390 | 11380 | 6639 |
| 517 | 20230711 | 120600 | 10236341150 | 11390 | 11390 | 11390 | 11380 | 1863 |
| 518 | 20230711 | 120500 | 10215130100 | 11380 | 11380 | 11390 | 11380 | 14322 |
| 519 | 20230711 | 120400 | 10052144660 | 11380 | 11380 | 11390 | 11380 | 5229 |
| 520 | 20230711 | 120300 | 9992626380 | 11390 | 11380 | 11390 | 11380 | 1069 |
| 521 | 20230711 | 120200 | 9980460170 | 11390 | 11390 | 11390 | 11380 | 2970 |
| 522 | 20230711 | 120100 | 9946650680 | 11390 | 11390 | 11390 | 11380 | 1595 |
| 523 | 20230711 | 120000 | 9928498170 | 11380 | 11380 | 11390 | 11380 | 2671 |
| 524 | 20230711 | 115900 | 9898091170 | 11390 | 11390 | 11390 | 11380 | 615 |
| 525 | 20230711 | 115800 | 9891089590 | 11380 | 11380 | 11390 | 11380 | 3627 |
| 526 | 20230711 | 115700 | 9849794960 | 11380 | 11380 | 11390 | 11380 | 1505 |
| 527 | 20230711 | 115600 | 9832664530 | 11380 | 11390 | 11390 | 11380 | 2807 |
| 528 | 20230711 | 115500 | 9800701760 | 11380 | 11390 | 11390 | 11380 | 1293 |
| 529 | 20230711 | 115400 | 9785981770 | 11390 | 11390 | 11390 | 11380 | 1660 |
| 530 | 20230711 | 115300 | 9767076030 | 11390 | 11390 | 11390 | 11380 | 520 |
| 531 | 20230711 | 115200 | 9761156210 | 11380 | 11390 | 11390 | 11380 | 1016 |
| 532 | 20230711 | 115100 | 9749593290 | 11390 | 11380 | 11390 | 11380 | 2037 |
| 533 | 20230711 | 115000 | 9726400010 | 11390 | 11390 | 11390 | 11380 | 1593 |
| 534 | 20230711 | 114900 | 9708261400 | 11390 | 11380 | 11390 | 11380 | 2857 |
| 535 | 20230711 | 114800 | 9675734010 | 11390 | 11380 | 11390 | 11380 | 645 |
| 536 | 20230711 | 114700 | 9668393330 | 11380 | 11380 | 11390 | 11380 | 2361 |
| 537 | 20230711 | 114600 | 9641509670 | 11390 | 11390 | 11390 | 11380 | 1277 |
| 538 | 20230711 | 114500 | 9626971060 | 11380 | 11380 | 11390 | 11380 | 2083 |
| 539 | 20230711 | 114400 | 9603251330 | 11390 | 11380 | 11390 | 11380 | 1400 |
| 540 | 20230711 | 114300 | 9587318000 | 11380 | 11390 | 11390 | 11380 | 1938 |
| 541 | 20230711 | 114200 | 9565250690 | 11390 | 11390 | 11390 | 11380 | 787 |
| 542 | 20230711 | 114100 | 9556292500 | 11390 | 11390 | 11390 | 11380 | 2243 |
| 543 | 20230711 | 114000 | 9530745530 | 11390 | 11390 | 11390 | 11380 | 922 |
| 544 | 20230711 | 113900 | 9520252330 | 11390 | 11390 | 11390 | 11380 | 1786 |
| 545 | 20230711 | 113800 | 9499912510 | 11380 | 11390 | 11390 | 11380 | 691 |
| 546 | 20230711 | 113700 | 9492045610 | 11380 | 11390 | 11390 | 11380 | 4591 |
| 547 | 20230711 | 113600 | 9439764950 | 11380 | 11380 | 11390 | 11380 | 2149 |
| 548 | 20230711 | 113500 | 9415304930 | 11380 | 11380 | 11390 | 11380 | 2087 |
| 549 | 20230711 | 113400 | 9391543900 | 11380 | 11390 | 11390 | 11380 | 3472 |
| 550 | 20230711 | 113300 | 9352022360 | 11380 | 11390 | 11390 | 11380 | 3585 |
| 551 | 20230711 | 113200 | 9311213780 | 11380 | 11380 | 11390 | 11380 | 2861 |
| 552 | 20230711 | 113100 | 9278644940 | 11380 | 11380 | 11390 | 11380 | 1323 |
| 553 | 20230711 | 113000 | 9263589120 | 11380 | 11390 | 11390 | 11380 | 4126 |
| 554 | 20230711 | 112900 | 9216614130 | 11380 | 11390 | 11390 | 11380 | 531 |
| 555 | 20230711 | 112800 | 9210571280 | 11380 | 11380 | 11390 | 11380 | 2489 |
| 556 | 20230711 | 112700 | 9182226140 | 11390 | 11390 | 11390 | 11380 | 1118 |
| 557 | 20230711 | 112600 | 9169502540 | 11390 | 11380 | 11390 | 11380 | 1887 |
| 558 | 20230711 | 112500 | 9148017000 | 11380 | 11380 | 11390 | 11380 | 5196 |
| 559 | 20230711 | 112400 | 9088886210 | 11380 | 11390 | 11390 | 11380 | 4788 |
| 560 | 20230711 | 112300 | 9034397300 | 11390 | 11380 | 11390 | 11380 | 2318 |
| 561 | 20230711 | 112200 | 9008014900 | 11390 | 11390 | 11390 | 11380 | 1510 |
| 562 | 20230711 | 112100 | 8990826620 | 11380 | 11380 | 11390 | 11380 | 846 |
| 563 | 20230711 | 112000 | 8981198580 | 11390 | 11380 | 11390 | 11380 | 2529 |
| 564 | 20230711 | 111900 | 8952404390 | 11380 | 11390 | 11390 | 11380 | 1323 |
| 565 | 20230711 | 111800 | 8937346200 | 11380 | 11390 | 11390 | 11380 | 3426 |
| 566 | 20230711 | 111700 | 8898356010 | 11390 | 11390 | 11390 | 11380 | 947 |
| 567 | 20230711 | 111600 | 8887577340 | 11390 | 11390 | 11390 | 11380 | 1945 |
| 568 | 20230711 | 111500 | 8865439080 | 11390 | 11390 | 11390 | 11380 | 1804 |
| 569 | 20230711 | 111400 | 8844899140 | 11390 | 11380 | 11390 | 11380 | 2688 |
| 570 | 20230711 | 111300 | 8814298130 | 11390 | 11380 | 11390 | 11380 | 1167 |
| 571 | 20230711 | 111200 | 8801017460 | 11380 | 11390 | 11390 | 11380 | 1952 |
| 572 | 20230711 | 111100 | 8778802080 | 11390 | 11390 | 11390 | 11380 | 2708 |
| 573 | 20230711 | 111000 | 8747973490 | 11390 | 11390 | 11390 | 11380 | 1659 |
| 574 | 20230711 | 110900 | 8729093540 | 11390 | 11380 | 11390 | 11380 | 2391 |
| 575 | 20230711 | 110800 | 8701883840 | 11380 | 11380 | 11390 | 11380 | 1050 |
| 576 | 20230711 | 110700 | 8689933760 | 11380 | 11390 | 11390 | 11380 | 1757 |
| 577 | 20230711 | 110600 | 8669935240 | 11390 | 11380 | 11390 | 11380 | 1464 |
| 578 | 20230711 | 110500 | 8653264850 | 11390 | 11390 | 11390 | 11380 | 955 |
| 579 | 20230711 | 110400 | 8642394270 | 11390 | 11390 | 11390 | 11380 | 1135 |
| 580 | 20230711 | 110300 | 8629472240 | 11380 | 11390 | 11390 | 11380 | 674 |
| 581 | 20230711 | 110200 | 8621801960 | 11390 | 11390 | 11390 | 11380 | 1492 |
| 582 | 20230711 | 110100 | 8604821980 | 11380 | 11390 | 11390 | 11380 | 1480 |
| 583 | 20230711 | 110000 | 8587977460 | 11390 | 11390 | 11390 | 11380 | 1891 |
| 584 | 20230711 | 105900 | 8566439300 | 11380 | 11390 | 11390 | 11380 | 453 |
| 585 | 20230711 | 105800 | 8561281000 | 11390 | 11390 | 11390 | 11390 | 1192 |
| 586 | 20230711 | 105700 | 8547704120 | 11380 | 11390 | 11390 | 11380 | 191 |
| 587 | 20230711 | 105600 | 8545530190 | 11380 | 11370 | 11390 | 11370 | 28302 |
| 588 | 20230711 | 105500 | 8223409890 | 11370 | 11370 | 11380 | 11370 | 1201 |
| 589 | 20230711 | 105400 | 8209751230 | 11380 | 11380 | 11380 | 11370 | 1040 |
| 590 | 20230711 | 105300 | 8197920310 | 11380 | 11380 | 11380 | 11370 | 580 |
| 591 | 20230711 | 105200 | 8191320660 | 11380 | 11380 | 11380 | 11370 | 951 |
| 592 | 20230711 | 105100 | 8180498500 | 11370 | 11380 | 11380 | 11370 | 7546 |
| 593 | 20230711 | 105000 | 8094675520 | 11380 | 11380 | 11380 | 11370 | 2466 |
| 594 | 20230711 | 104900 | 8066626960 | 11380 | 11380 | 11380 | 11380 | 447 |
| 595 | 20230711 | 104800 | 8061540100 | 11380 | 11380 | 11380 | 11370 | 32629 |
| 596 | 20230711 | 104700 | 7690249070 | 11380 | 11370 | 11380 | 11370 | 1846 |
| 597 | 20230711 | 104600 | 7669245640 | 11370 | 11380 | 11380 | 11370 | 391 |
| 598 | 20230711 | 104500 | 7664797670 | 11380 | 11380 | 11380 | 11370 | 1456 |
| 599 | 20230711 | 104400 | 7648229780 | 11380 | 11380 | 11380 | 11370 | 4534 |
| 600 | 20230711 | 104300 | 7596637330 | 11370 | 11380 | 11380 | 11370 | 1025 |
| 601 | 20230711 | 104200 | 7584980400 | 11370 | 11370 | 11380 | 11370 | 4017 |
| 602 | 20230711 | 104100 | 7539277050 | 11380 | 11400 | 11400 | 11370 | 38674 |
| 603 | 20230711 | 104000 | 7098975040 | 11390 | 11400 | 11400 | 11390 | 1448 |
| 604 | 20230711 | 103900 | 7082475850 | 11400 | 11400 | 11400 | 11390 | 1184 |
| 605 | 20230711 | 103800 | 7068986720 | 11400 | 11390 | 11400 | 11390 | 369 |
| 606 | 20230711 | 103700 | 7064781880 | 11390 | 11390 | 11400 | 11390 | 3214 |
| 607 | 20230711 | 103600 | 7028162430 | 11390 | 11390 | 11400 | 11390 | 1429 |
| 608 | 20230711 | 103500 | 7011885980 | 11400 | 11390 | 11400 | 11390 | 1127 |
| 609 | 20230711 | 103400 | 6999047550 | 11400 | 11400 | 11400 | 11390 | 4697 |
| 610 | 20230711 | 103300 | 6945507530 | 11400 | 11400 | 11400 | 11390 | 554 |
| 611 | 20230711 | 103200 | 6939193250 | 11390 | 11400 | 11400 | 11390 | 2845 |
| 612 | 20230711 | 103100 | 6906764750 | 11400 | 11400 | 11400 | 11390 | 212 |
| 613 | 20230711 | 103000 | 6904348780 | 11400 | 11400 | 11400 | 11390 | 330 |
| 614 | 20230711 | 102900 | 6900587000 | 11400 | 11400 | 11400 | 11390 | 2392 |
| 615 | 20230711 | 102800 | 6873318210 | 11400 | 11400 | 11400 | 11390 | 63 |
| 616 | 20230711 | 102700 | 6872600230 | 11400 | 11400 | 11400 | 11390 | 247 |
| 617 | 20230711 | 102600 | 6869784450 | 11390 | 11400 | 11400 | 11390 | 583 |
| 618 | 20230711 | 102500 | 6863138530 | 11400 | 11390 | 11400 | 11390 | 35471 |
| 619 | 20230711 | 102400 | 6459070520 | 11390 | 11390 | 11390 | 11380 | 3629 |
| 620 | 20230711 | 102300 | 6417737870 | 11380 | 11390 | 11390 | 11380 | 1519 |
| 621 | 20230711 | 102200 | 6400441490 | 11390 | 11380 | 11390 | 11380 | 2207 |
| 622 | 20230711 | 102100 | 6375323220 | 11390 | 11390 | 11390 | 11380 | 544 |
| 623 | 20230711 | 102000 | 6369132270 | 11390 | 11390 | 11390 | 11380 | 2291 |
| 624 | 20230711 | 101900 | 6343045670 | 11390 | 11390 | 11400 | 11390 | 6072 |
| 625 | 20230711 | 101800 | 6273884520 | 11390 | 11400 | 11400 | 11390 | 16131 |
| 626 | 20230711 | 101700 | 6090141800 | 11390 | 11410 | 11410 | 11390 | 36551 |
| 627 | 20230711 | 101600 | 5673282040 | 11420 | 11420 | 11420 | 11410 | 737 |
| 628 | 20230711 | 101500 | 5664869330 | 11420 | 11410 | 11420 | 11410 | 278 |
| 629 | 20230711 | 101400 | 5661694810 | 11420 | 11420 | 11420 | 11410 | 265 |
| 630 | 20230711 | 101300 | 5658668690 | 11420 | 11420 | 11420 | 11410 | 3381 |
| 631 | 20230711 | 101200 | 5620070990 | 11420 | 11410 | 11420 | 11410 | 1032 |
| 632 | 20230711 | 101100 | 5608295220 | 11420 | 11420 | 11420 | 11410 | 1140 |
| 633 | 20230711 | 101000 | 5595279510 | 11420 | 11440 | 11440 | 11420 | 9771 |
| 634 | 20230711 | 100900 | 5483689890 | 11430 | 11440 | 11440 | 11430 | 1518 |
| 635 | 20230711 | 100800 | 5466338630 | 11430 | 11440 | 11440 | 11430 | 1593 |
| 636 | 20230711 | 100700 | 5448130240 | 11430 | 11440 | 11440 | 11430 | 674 |
| 637 | 20230711 | 100600 | 5440424280 | 11430 | 11440 | 11440 | 11430 | 10607 |
| 638 | 20230711 | 100500 | 5319182320 | 11440 | 11440 | 11440 | 11430 | 3746 |
| 639 | 20230711 | 100400 | 5276335320 | 11440 | 11440 | 11440 | 11430 | 1269 |
| 640 | 20230711 | 100300 | 5261827710 | 11430 | 11440 | 11440 | 11430 | 2063 |
| 641 | 20230711 | 100200 | 5238234300 | 11440 | 11430 | 11440 | 11430 | 627 |
| 642 | 20230711 | 100100 | 5231064130 | 11440 | 11440 | 11440 | 11440 | 447 |
| 643 | 20230711 | 100000 | 5225950450 | 11440 | 11440 | 11440 | 11430 | 743 |
| 644 | 20230711 | 095900 | 5217450940 | 11440 | 11440 | 11440 | 11430 | 572 |
| 645 | 20230711 | 095800 | 5210907620 | 11430 | 11440 | 11440 | 11430 | 405 |
| 646 | 20230711 | 095700 | 5206276090 | 11440 | 11440 | 11440 | 11440 | 1242 |
| 647 | 20230711 | 095600 | 5192067610 | 11440 | 11440 | 11450 | 11430 | 4173 |
| 648 | 20230711 | 095500 | 5144328640 | 11450 | 11430 | 11450 | 11430 | 10999 |
| 649 | 20230711 | 095400 | 5018562440 | 11430 | 11420 | 11430 | 11420 | 4801 |
| 650 | 20230711 | 095300 | 4963688290 | 11430 | 11430 | 11430 | 11420 | 1178 |
| 651 | 20230711 | 095200 | 4950234660 | 11420 | 11430 | 11430 | 11420 | 1843 |
| 652 | 20230711 | 095100 | 4929176810 | 11430 | 11430 | 11430 | 11420 | 423 |
| 653 | 20230711 | 095000 | 4924343150 | 11420 | 11420 | 11430 | 11420 | 5970 |
| 654 | 20230711 | 094900 | 4856165720 | 11420 | 11420 | 11420 | 11410 | 5804 |
| 655 | 20230711 | 094800 | 4789884350 | 11420 | 11420 | 11420 | 11410 | 4646 |
| 656 | 20230711 | 094700 | 4736827370 | 11410 | 11430 | 11430 | 11410 | 23539 |
| 657 | 20230711 | 094600 | 4467952470 | 11430 | 11440 | 11440 | 11430 | 5227 |
| 658 | 20230711 | 094500 | 4408204550 | 11440 | 11440 | 11440 | 11430 | 862 |
| 659 | 20230711 | 094400 | 4398346540 | 11440 | 11440 | 11440 | 11430 | 3035 |
| 660 | 20230711 | 094300 | 4363650700 | 11440 | 11440 | 11440 | 11430 | 1458 |
| 661 | 20230711 | 094200 | 4346971770 | 11440 | 11440 | 11440 | 11430 | 581 |
| 662 | 20230711 | 094100 | 4340328630 | 11430 | 11440 | 11440 | 11430 | 5711 |
| 663 | 20230711 | 094000 | 4274997610 | 11440 | 11430 | 11440 | 11430 | 3904 |
| 664 | 20230711 | 093900 | 4230350060 | 11430 | 11450 | 11450 | 11430 | 3112 |
| 665 | 20230711 | 093800 | 4194758830 | 11450 | 11460 | 11460 | 11440 | 10947 |
| 666 | 20230711 | 093700 | 4069436240 | 11460 | 11450 | 11460 | 11450 | 2993 |
| 667 | 20230711 | 093600 | 4035163750 | 11450 | 11450 | 11450 | 11440 | 5656 |
| 668 | 20230711 | 093500 | 3970405770 | 11450 | 11450 | 11470 | 11440 | 24666 |
| 669 | 20230711 | 093400 | 3687863130 | 11450 | 11450 | 11450 | 11440 | 3623 |
| 670 | 20230711 | 093300 | 3646382060 | 11450 | 11450 | 11450 | 11440 | 1420 |
| 671 | 20230711 | 093200 | 3630128060 | 11450 | 11450 | 11450 | 11440 | 684 |
| 672 | 20230711 | 093100 | 3622297570 | 11450 | 11450 | 11450 | 11440 | 2895 |
| 673 | 20230711 | 093000 | 3589170320 | 11450 | 11430 | 11450 | 11430 | 17694 |
| 674 | 20230711 | 092900 | 3386847780 | 11430 | 11420 | 11430 | 11420 | 2316 |
| 675 | 20230711 | 092800 | 3360397150 | 11430 | 11430 | 11430 | 11420 | 511 |
| 676 | 20230711 | 092700 | 3354559240 | 11430 | 11420 | 11430 | 11420 | 849 |
| 677 | 20230711 | 092600 | 3344856950 | 11430 | 11420 | 11430 | 11420 | 4565 |
| 678 | 20230711 | 092500 | 3292686430 | 11430 | 11420 | 11430 | 11420 | 3087 |
| 679 | 20230711 | 092400 | 3257420000 | 11430 | 11430 | 11440 | 11430 | 6932 |
| 680 | 20230711 | 092300 | 3178180070 | 11440 | 11440 | 11450 | 11430 | 18889 |
| 681 | 20230711 | 092200 | 2962146490 | 11450 | 11460 | 11460 | 11440 | 10903 |
| 682 | 20230711 | 092100 | 2837301630 | 11460 | 11470 | 11470 | 11450 | 5597 |
| 683 | 20230711 | 092000 | 2773161470 | 11470 | 11470 | 11490 | 11460 | 27213 |
| 684 | 20230711 | 091900 | 2460986920 | 11470 | 11460 | 11470 | 11450 | 9372 |
| 685 | 20230711 | 091800 | 2353589810 | 11460 | 11460 | 11460 | 11450 | 2347 |
| 686 | 20230711 | 091700 | 2326695180 | 11450 | 11450 | 11460 | 11440 | 16094 |
| 687 | 20230711 | 091600 | 2142412990 | 11450 | 11450 | 11450 | 11440 | 4082 |
| 688 | 20230711 | 091500 | 2095686490 | 11450 | 11440 | 11450 | 11440 | 2475 |
| 689 | 20230711 | 091400 | 2067368930 | 11450 | 11450 | 11450 | 11440 | 4186 |
| 690 | 20230711 | 091300 | 2019465200 | 11450 | 11450 | 11450 | 11440 | 1697 |
| 691 | 20230711 | 091200 | 2000038380 | 11450 | 11440 | 11450 | 11430 | 4137 |
| 692 | 20230711 | 091100 | 1952707610 | 11440 | 11420 | 11440 | 11420 | 8132 |
| 693 | 20230711 | 091000 | 1859750910 | 11420 | 11420 | 11430 | 11410 | 14954 |
| 694 | 20230711 | 090900 | 1688924530 | 11410 | 11420 | 11420 | 11410 | 5440 |
| 695 | 20230711 | 090800 | 1626802530 | 11420 | 11400 | 11420 | 11400 | 9475 |
| 696 | 20230711 | 090700 | 1518730240 | 11390 | 11400 | 11400 | 11390 | 2919 |
| 697 | 20230711 | 090600 | 1485461650 | 11400 | 11390 | 11400 | 11380 | 3933 |
| 698 | 20230711 | 090500 | 1440652320 | 11390 | 11390 | 11390 | 11380 | 11701 |
| 699 | 20230711 | 090400 | 1307395820 | 11390 | 11390 | 11400 | 11390 | 7298 |
| 700 | 20230711 | 090300 | 1224252540 | 11390 | 11380 | 11390 | 11370 | 11443 |
| 701 | 20230711 | 090200 | 1094000420 | 11370 | 11370 | 11400 | 11370 | 5319 |
| 702 | 20230711 | 090100 | 1033477420 | 11380 | 11370 | 11430 | 11350 | 33604 |
| 703 | 20230711 | 090000 | 651533610 | 11360 | 11410 | 11430 | 11360 | 57157 |