38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 3 | 20230712 | 204500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230712 | 204400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230712 | 204300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230712 | 204200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230712 | 204100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230712 | 204000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230712 | 203900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230712 | 203800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230712 | 203700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230712 | 203600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230712 | 203500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230712 | 203400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230712 | 203300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230712 | 203200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230712 | 203100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230712 | 203000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230712 | 202900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230712 | 202800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230712 | 202700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230712 | 202600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230712 | 202500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230712 | 202400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230712 | 202300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230712 | 202200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230712 | 202100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230712 | 202000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230712 | 201900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230712 | 201800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230712 | 201700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230712 | 201600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 33 | 20230712 | 201500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230712 | 201400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230712 | 201300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230712 | 201200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230712 | 201100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230712 | 201000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230712 | 200900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230712 | 200800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230712 | 200700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230712 | 200600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230712 | 200500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230712 | 200400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230712 | 200300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230712 | 200200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230712 | 200100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230712 | 200000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230712 | 195900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230712 | 195800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230712 | 195700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230712 | 195600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230712 | 195500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230712 | 195400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230712 | 195300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230712 | 195200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230712 | 195100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230712 | 195000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230712 | 194900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230712 | 194800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230712 | 194700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230712 | 194600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 63 | 20230712 | 194500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230712 | 194400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230712 | 194300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230712 | 194200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230712 | 194100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230712 | 194000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230712 | 193900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230712 | 193800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230712 | 193700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230712 | 193600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230712 | 193500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230712 | 193400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230712 | 193300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230712 | 193200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230712 | 193100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230712 | 193000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230712 | 192900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230712 | 192800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230712 | 192700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230712 | 192600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230712 | 192500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230712 | 192400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230712 | 192300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230712 | 192200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230712 | 192100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230712 | 192000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230712 | 191900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230712 | 191800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230712 | 191700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230712 | 191600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 93 | 20230712 | 191500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230712 | 191400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230712 | 191300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230712 | 191200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230712 | 191100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230712 | 191000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230712 | 190900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230712 | 190800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230712 | 190700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230712 | 190600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230712 | 190500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230712 | 190400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230712 | 190300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230712 | 190200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230712 | 190100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230712 | 190000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230712 | 185900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230712 | 185800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230712 | 185700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230712 | 185600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230712 | 185500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230712 | 185400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230712 | 185300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230712 | 185200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230712 | 185100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230712 | 185000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230712 | 184900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230712 | 184800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230712 | 184700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230712 | 184600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 123 | 20230712 | 184500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230712 | 184400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230712 | 184300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230712 | 184200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230712 | 184100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230712 | 184000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230712 | 183900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230712 | 183800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230712 | 183700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230712 | 183600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230712 | 183500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230712 | 183400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230712 | 183300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230712 | 183200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230712 | 183100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230712 | 183000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230712 | 182900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230712 | 182800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230712 | 182700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230712 | 182600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230712 | 182500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230712 | 182400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230712 | 182300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230712 | 182200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230712 | 182100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230712 | 182000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230712 | 181900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230712 | 181800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230712 | 181700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230712 | 181600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 153 | 20230712 | 181500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230712 | 181400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230712 | 181300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230712 | 181200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230712 | 181100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230712 | 181000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230712 | 180900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230712 | 180800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230712 | 180700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230712 | 180600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230712 | 180500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230712 | 180400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230712 | 180300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230712 | 180200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230712 | 180100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230712 | 180000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230712 | 175900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230712 | 175800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230712 | 175700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230712 | 175600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230712 | 175500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230712 | 175400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230712 | 175300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230712 | 175200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230712 | 175100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230712 | 175000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230712 | 174900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230712 | 174800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230712 | 174700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230712 | 174600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 183 | 20230712 | 174500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230712 | 174400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230712 | 174300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230712 | 174200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230712 | 174100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230712 | 174000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230712 | 173900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230712 | 173800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230712 | 173700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230712 | 173600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230712 | 173500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230712 | 173400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230712 | 173300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230712 | 173200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230712 | 173100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230712 | 173000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230712 | 172900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230712 | 172800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230712 | 172700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230712 | 172600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230712 | 172500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230712 | 172400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230712 | 172300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230712 | 172200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230712 | 172100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230712 | 172000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230712 | 171900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230712 | 171800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230712 | 171700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230712 | 171600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 213 | 20230712 | 171500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230712 | 171400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230712 | 171300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230712 | 171200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230712 | 171100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230712 | 171000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230712 | 170900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230712 | 170800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230712 | 170700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230712 | 170600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230712 | 170500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230712 | 170400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230712 | 170300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230712 | 170200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230712 | 170100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230712 | 170000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230712 | 165900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230712 | 165800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230712 | 165700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230712 | 165600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230712 | 165500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230712 | 165400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230712 | 165300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230712 | 165200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230712 | 165100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230712 | 165000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230712 | 164900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230712 | 164800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230712 | 164700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230712 | 164600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 243 | 20230712 | 164500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230712 | 164400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230712 | 164300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230712 | 164200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230712 | 164100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230712 | 164000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230712 | 163900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230712 | 163800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230712 | 163700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230712 | 163600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230712 | 163500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230712 | 163400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230712 | 163300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230712 | 163200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230712 | 163100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230712 | 163000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230712 | 162900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230712 | 162800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230712 | 162700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230712 | 162600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230712 | 162500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230712 | 162400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230712 | 162300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230712 | 162200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230712 | 162100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230712 | 162000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230712 | 161900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230712 | 161800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230712 | 161700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230712 | 161600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 273 | 20230712 | 161500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20230712 | 161400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20230712 | 161300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20230712 | 161200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20230712 | 161100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20230712 | 161000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20230712 | 160900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20230712 | 160800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20230712 | 160700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20230712 | 160600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230712 | 160500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20230712 | 160400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20230712 | 160300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230712 | 160200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230712 | 160100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230712 | 160000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20230712 | 155900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20230712 | 155800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20230712 | 155700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20230712 | 155600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20230712 | 155500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230712 | 155400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20230712 | 155300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20230712 | 155200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20230712 | 155100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20230712 | 155000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20230712 | 154900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20230712 | 154800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20230712 | 154700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20230712 | 154600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 303 | 20230712 | 154500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20230712 | 154400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20230712 | 154300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230712 | 154200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230712 | 154100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20230712 | 154000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20230712 | 153900 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20230712 | 153800 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20230712 | 153700 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20230712 | 153600 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20230712 | 153500 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20230712 | 153400 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20230712 | 153300 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20230712 | 153200 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20230712 | 153100 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20230712 | 153000 | 22254592380 | 11550 | 11550 | 11550 | 11550 | 238708 |
| 319 | 20230712 | 152900 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20230712 | 152800 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20230712 | 152700 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20230712 | 152600 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20230712 | 152500 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20230712 | 152400 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20230712 | 152300 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20230712 | 152200 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20230712 | 152100 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20230712 | 152000 | 19497514980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20230712 | 151900 | 19497514980 | 11540 | 11550 | 11550 | 11530 | 9666 |
| 330 | 20230712 | 151800 | 19385950330 | 11540 | 11550 | 11550 | 11540 | 7415 |
| 331 | 20230712 | 151700 | 19300349530 | 11540 | 11550 | 11550 | 11540 | 4545 |
| 332 | 20230712 | 151600 | 19247892920 | 11550 | 11550 | 11550 | 11540 | 8854 |
| 333 | 20230712 | 151500 | 19145653830 | 11550 | 11560 | 11560 | 11540 | 6332 |
| 334 | 20230712 | 151400 | 19072529250 | 11560 | 11550 | 11560 | 11550 | 3213 |
| 335 | 20230712 | 151300 | 19035413040 | 11550 | 11560 | 11560 | 11550 | 3109 |
| 336 | 20230712 | 151200 | 18999498110 | 11550 | 11560 | 11570 | 11550 | 10138 |
| 337 | 20230712 | 151100 | 18882302110 | 11570 | 11570 | 11570 | 11560 | 4323 |
| 338 | 20230712 | 151000 | 18832306720 | 11570 | 11550 | 11570 | 11540 | 17050 |
| 339 | 20230712 | 150900 | 18635293830 | 11550 | 11560 | 11560 | 11540 | 3063 |
| 340 | 20230712 | 150800 | 18599927510 | 11560 | 11560 | 11560 | 11550 | 3338 |
| 341 | 20230712 | 150700 | 18561358090 | 11560 | 11560 | 11560 | 11550 | 4337 |
| 342 | 20230712 | 150600 | 18511253100 | 11550 | 11550 | 11560 | 11550 | 13674 |
| 343 | 20230712 | 150500 | 18353306980 | 11560 | 11550 | 11560 | 11550 | 35786 |
| 344 | 20230712 | 150400 | 17939646690 | 11560 | 11560 | 11560 | 11550 | 6573 |
| 345 | 20230712 | 150300 | 17863703410 | 11560 | 11560 | 11560 | 11550 | 4024 |
| 346 | 20230712 | 150200 | 17817199460 | 11560 | 11560 | 11560 | 11550 | 5653 |
| 347 | 20230712 | 150100 | 17751875320 | 11560 | 11570 | 11580 | 11550 | 34899 |
| 348 | 20230712 | 150000 | 17348261360 | 11580 | 11570 | 11580 | 11570 | 6947 |
| 349 | 20230712 | 145900 | 17267860570 | 11570 | 11580 | 11580 | 11570 | 4696 |
| 350 | 20230712 | 145800 | 17213508250 | 11580 | 11580 | 11580 | 11570 | 4413 |
| 351 | 20230712 | 145700 | 17162432770 | 11570 | 11570 | 11580 | 11570 | 3135 |
| 352 | 20230712 | 145600 | 17126156900 | 11570 | 11580 | 11580 | 11570 | 5655 |
| 353 | 20230712 | 145500 | 17060723620 | 11570 | 11580 | 11580 | 11570 | 6038 |
| 354 | 20230712 | 145400 | 16990851720 | 11570 | 11580 | 11580 | 11570 | 6392 |
| 355 | 20230712 | 145300 | 16916882060 | 11570 | 11570 | 11580 | 11570 | 3668 |
| 356 | 20230712 | 145200 | 16874438570 | 11580 | 11570 | 11580 | 11570 | 6333 |
| 357 | 20230712 | 145100 | 16801151290 | 11580 | 11580 | 11580 | 11570 | 4373 |
| 358 | 20230712 | 145000 | 16750536200 | 11570 | 11580 | 11580 | 11570 | 5831 |
| 359 | 20230712 | 144900 | 16683040110 | 11570 | 11580 | 11580 | 11570 | 7229 |
| 360 | 20230712 | 144800 | 16599380550 | 11570 | 11580 | 11580 | 11570 | 4996 |
| 361 | 20230712 | 144700 | 16541554190 | 11580 | 11570 | 11580 | 11570 | 3397 |
| 362 | 20230712 | 144600 | 16502242070 | 11580 | 11570 | 11580 | 11570 | 2779 |
| 363 | 20230712 | 144500 | 16470085030 | 11570 | 11570 | 11580 | 11570 | 3131 |
| 364 | 20230712 | 144400 | 16433851340 | 11580 | 11580 | 11580 | 11570 | 2669 |
| 365 | 20230712 | 144300 | 16402967190 | 11570 | 11570 | 11580 | 11570 | 10887 |
| 366 | 20230712 | 144200 | 16276981890 | 11570 | 11570 | 11580 | 11570 | 3182 |
| 367 | 20230712 | 144100 | 16240149960 | 11570 | 11570 | 11580 | 11570 | 4109 |
| 368 | 20230712 | 144000 | 16192578550 | 11570 | 11580 | 11580 | 11570 | 4606 |
| 369 | 20230712 | 143900 | 16139258500 | 11580 | 11570 | 11580 | 11570 | 3815 |
| 370 | 20230712 | 143800 | 16095087880 | 11580 | 11570 | 11580 | 11570 | 2660 |
| 371 | 20230712 | 143700 | 16064291190 | 11570 | 11570 | 11580 | 11570 | 3435 |
| 372 | 20230712 | 143600 | 16024529540 | 11580 | 11570 | 11580 | 11570 | 3102 |
| 373 | 20230712 | 143500 | 15988625430 | 11570 | 11570 | 11580 | 11570 | 6916 |
| 374 | 20230712 | 143400 | 15908574830 | 11580 | 11580 | 11580 | 11570 | 6633 |
| 375 | 20230712 | 143300 | 15831824220 | 11570 | 11580 | 11580 | 11570 | 4788 |
| 376 | 20230712 | 143200 | 15776399100 | 11580 | 11570 | 11580 | 11570 | 3856 |
| 377 | 20230712 | 143100 | 15731759370 | 11570 | 11580 | 11580 | 11570 | 2099 |
| 378 | 20230712 | 143000 | 15707467060 | 11570 | 11580 | 11580 | 11570 | 2888 |
| 379 | 20230712 | 142900 | 15674038690 | 11580 | 11570 | 11580 | 11570 | 3649 |
| 380 | 20230712 | 142800 | 15631801690 | 11580 | 11570 | 11580 | 11570 | 4107 |
| 381 | 20230712 | 142700 | 15584262230 | 11580 | 11570 | 11580 | 11570 | 4364 |
| 382 | 20230712 | 142600 | 15533740230 | 11580 | 11570 | 11580 | 11570 | 2300 |
| 383 | 20230712 | 142500 | 15507113730 | 11580 | 11570 | 11580 | 11570 | 4250 |
| 384 | 20230712 | 142400 | 15457906970 | 11570 | 11580 | 11580 | 11570 | 3326 |
| 385 | 20230712 | 142300 | 15419399700 | 11570 | 11580 | 11580 | 11570 | 2944 |
| 386 | 20230712 | 142200 | 15385314500 | 11580 | 11580 | 11580 | 11570 | 2291 |
| 387 | 20230712 | 142100 | 15358790860 | 11580 | 11570 | 11580 | 11570 | 2125 |
| 388 | 20230712 | 142000 | 15334189750 | 11580 | 11580 | 11580 | 11570 | 1164 |
| 389 | 20230712 | 141900 | 15320714330 | 11570 | 11580 | 11580 | 11570 | 971 |
| 390 | 20230712 | 141800 | 15309476300 | 11570 | 11570 | 11580 | 11570 | 9921 |
| 391 | 20230712 | 141700 | 15194680060 | 11580 | 11570 | 11580 | 11570 | 3486 |
| 392 | 20230712 | 141600 | 15154317690 | 11580 | 11570 | 11580 | 11570 | 1681 |
| 393 | 20230712 | 141500 | 15134857600 | 11580 | 11580 | 11580 | 11570 | 3389 |
| 394 | 20230712 | 141400 | 15095618920 | 11580 | 11580 | 11580 | 11570 | 3023 |
| 395 | 20230712 | 141300 | 15060621220 | 11580 | 11570 | 11580 | 11570 | 1997 |
| 396 | 20230712 | 141200 | 15037503110 | 11580 | 11570 | 11580 | 11570 | 2405 |
| 397 | 20230712 | 141100 | 15009660730 | 11580 | 11570 | 11580 | 11570 | 1805 |
| 398 | 20230712 | 141000 | 14988773120 | 11580 | 11580 | 11580 | 11570 | 855 |
| 399 | 20230712 | 140900 | 14978874540 | 11570 | 11570 | 11580 | 11570 | 3599 |
| 400 | 20230712 | 140800 | 14937215690 | 11570 | 11580 | 11580 | 11570 | 2439 |
| 401 | 20230712 | 140700 | 14908977580 | 11580 | 11570 | 11580 | 11570 | 2159 |
| 402 | 20230712 | 140600 | 14883983360 | 11580 | 11570 | 11580 | 11560 | 11749 |
| 403 | 20230712 | 140500 | 14748025990 | 11570 | 11580 | 11590 | 11560 | 23320 |
| 404 | 20230712 | 140400 | 14478085660 | 11590 | 11590 | 11590 | 11580 | 5699 |
| 405 | 20230712 | 140300 | 14412060710 | 11580 | 11580 | 11590 | 11580 | 4078 |
| 406 | 20230712 | 140200 | 14364825890 | 11590 | 11590 | 11590 | 11580 | 7118 |
| 407 | 20230712 | 140100 | 14282379030 | 11590 | 11580 | 11590 | 11580 | 18545 |
| 408 | 20230712 | 140000 | 14067586620 | 11580 | 11590 | 11590 | 11580 | 5658 |
| 409 | 20230712 | 135900 | 14002038610 | 11590 | 11590 | 11590 | 11580 | 1824 |
| 410 | 20230712 | 135800 | 13980902260 | 11590 | 11580 | 11590 | 11580 | 2527 |
| 411 | 20230712 | 135700 | 13951619630 | 11590 | 11580 | 11590 | 11580 | 3088 |
| 412 | 20230712 | 135600 | 13915834170 | 11590 | 11580 | 11590 | 11570 | 21268 |
| 413 | 20230712 | 135500 | 13669541600 | 11580 | 11570 | 11580 | 11570 | 13015 |
| 414 | 20230712 | 135400 | 13518931920 | 11570 | 11580 | 11580 | 11570 | 1969 |
| 415 | 20230712 | 135300 | 13496135300 | 11580 | 11580 | 11580 | 11570 | 1737 |
| 416 | 20230712 | 135200 | 13476030620 | 11580 | 11580 | 11580 | 11570 | 939 |
| 417 | 20230712 | 135100 | 13465160980 | 11580 | 11570 | 11580 | 11570 | 2261 |
| 418 | 20230712 | 135000 | 13438983370 | 11580 | 11580 | 11580 | 11570 | 6679 |
| 419 | 20230712 | 134900 | 13361699250 | 11570 | 11570 | 11580 | 11570 | 2172 |
| 420 | 20230712 | 134800 | 13336555810 | 11580 | 11570 | 11580 | 11570 | 1818 |
| 421 | 20230712 | 134700 | 13315511740 | 11580 | 11590 | 11590 | 11570 | 3682 |
| 422 | 20230712 | 134600 | 13272877070 | 11590 | 11590 | 11590 | 11580 | 31666 |
| 423 | 20230712 | 134500 | 12906143710 | 11590 | 11580 | 11590 | 11580 | 2825 |
| 424 | 20230712 | 134400 | 12873406380 | 11580 | 11590 | 11590 | 11580 | 4085 |
| 425 | 20230712 | 134300 | 12826062250 | 11590 | 11580 | 11590 | 11580 | 5473 |
| 426 | 20230712 | 134200 | 12762650810 | 11590 | 11590 | 11590 | 11580 | 3676 |
| 427 | 20230712 | 134100 | 12720046070 | 11590 | 11590 | 11590 | 11580 | 3464 |
| 428 | 20230712 | 134000 | 12679899310 | 11590 | 11580 | 11590 | 11580 | 3519 |
| 429 | 20230712 | 133900 | 12639114130 | 11590 | 11580 | 11590 | 11580 | 28154 |
| 430 | 20230712 | 133800 | 12313031290 | 11580 | 11570 | 11580 | 11570 | 22420 |
| 431 | 20230712 | 133700 | 12053617880 | 11570 | 11570 | 11570 | 11570 | 2027 |
| 432 | 20230712 | 133600 | 12030165490 | 11570 | 11570 | 11570 | 11570 | 2860 |
| 433 | 20230712 | 133500 | 11997075290 | 11570 | 11560 | 11570 | 11560 | 5196 |
| 434 | 20230712 | 133400 | 11936957580 | 11570 | 11570 | 11570 | 11570 | 3935 |
| 435 | 20230712 | 133300 | 11891429630 | 11570 | 11570 | 11570 | 11560 | 4690 |
| 436 | 20230712 | 133200 | 11837170330 | 11570 | 11560 | 11570 | 11560 | 28969 |
| 437 | 20230712 | 133100 | 11502281450 | 11560 | 11560 | 11560 | 11550 | 1599 |
| 438 | 20230712 | 133000 | 11483797030 | 11560 | 11560 | 11560 | 11560 | 3434 |
| 439 | 20230712 | 132900 | 11444099990 | 11560 | 11560 | 11560 | 11550 | 2736 |
| 440 | 20230712 | 132800 | 11412475860 | 11560 | 11560 | 11560 | 11550 | 6652 |
| 441 | 20230712 | 132700 | 11335579940 | 11560 | 11560 | 11560 | 11550 | 2355 |
| 442 | 20230712 | 132600 | 11308357140 | 11560 | 11560 | 11560 | 11560 | 1949 |
| 443 | 20230712 | 132500 | 11285826700 | 11560 | 11560 | 11560 | 11550 | 1894 |
| 444 | 20230712 | 132400 | 11263940830 | 11560 | 11550 | 11560 | 11550 | 8339 |
| 445 | 20230712 | 132300 | 11167545610 | 11560 | 11560 | 11560 | 11550 | 1972 |
| 446 | 20230712 | 132200 | 11144758800 | 11560 | 11550 | 11560 | 11550 | 9870 |
| 447 | 20230712 | 132100 | 11030756890 | 11550 | 11550 | 11550 | 11540 | 3204 |
| 448 | 20230712 | 132000 | 10993750700 | 11550 | 11550 | 11550 | 11550 | 3051 |
| 449 | 20230712 | 131900 | 10958511650 | 11550 | 11550 | 11550 | 11550 | 2500 |
| 450 | 20230712 | 131800 | 10929636650 | 11550 | 11540 | 11550 | 11540 | 1917 |
| 451 | 20230712 | 131700 | 10907495480 | 11550 | 11550 | 11550 | 11540 | 6416 |
| 452 | 20230712 | 131600 | 10833392680 | 11550 | 11550 | 11550 | 11540 | 3816 |
| 453 | 20230712 | 131500 | 10789318500 | 11550 | 11550 | 11550 | 11550 | 2091 |
| 454 | 20230712 | 131400 | 10765167450 | 11550 | 11550 | 11550 | 11540 | 3440 |
| 455 | 20230712 | 131300 | 10725435510 | 11550 | 11550 | 11550 | 11540 | 1870 |
| 456 | 20230712 | 131200 | 10703837210 | 11550 | 11530 | 11550 | 11530 | 21854 |
| 457 | 20230712 | 131100 | 10451669940 | 11530 | 11530 | 11530 | 11530 | 4696 |
| 458 | 20230712 | 131000 | 10397525060 | 11530 | 11530 | 11530 | 11520 | 1414 |
| 459 | 20230712 | 130900 | 10381221690 | 11520 | 11530 | 11530 | 11520 | 1750 |
| 460 | 20230712 | 130800 | 10361044370 | 11530 | 11530 | 11530 | 11520 | 3173 |
| 461 | 20230712 | 130700 | 10324473940 | 11530 | 11520 | 11530 | 11520 | 2910 |
| 462 | 20230712 | 130600 | 10290939690 | 11520 | 11520 | 11520 | 11520 | 3548 |
| 463 | 20230712 | 130500 | 10250066730 | 11520 | 11520 | 11520 | 11510 | 3224 |
| 464 | 20230712 | 130400 | 10212926260 | 11520 | 11520 | 11520 | 11510 | 1138 |
| 465 | 20230712 | 130300 | 10199816570 | 11520 | 11520 | 11520 | 11510 | 2606 |
| 466 | 20230712 | 130200 | 10169795460 | 11520 | 11520 | 11520 | 11510 | 4836 |
| 467 | 20230712 | 130100 | 10114084770 | 11520 | 11520 | 11520 | 11510 | 3484 |
| 468 | 20230712 | 130000 | 10073949110 | 11520 | 11520 | 11520 | 11510 | 933 |
| 469 | 20230712 | 125900 | 10063201960 | 11520 | 11520 | 11520 | 11510 | 2202 |
| 470 | 20230712 | 125800 | 10037834930 | 11520 | 11520 | 11520 | 11510 | 4734 |
| 471 | 20230712 | 125700 | 9983321730 | 11520 | 11520 | 11520 | 11510 | 4514 |
| 472 | 20230712 | 125600 | 9931330240 | 11520 | 11520 | 11520 | 11510 | 1010 |
| 473 | 20230712 | 125500 | 9919698840 | 11520 | 11510 | 11520 | 11510 | 2329 |
| 474 | 20230712 | 125400 | 9892868780 | 11520 | 11510 | 11520 | 11510 | 2771 |
| 475 | 20230712 | 125300 | 9860956290 | 11520 | 11520 | 11520 | 11520 | 3083 |
| 476 | 20230712 | 125200 | 9825440130 | 11520 | 11520 | 11520 | 11520 | 836 |
| 477 | 20230712 | 125100 | 9815809410 | 11510 | 11510 | 11520 | 11510 | 14118 |
| 478 | 20230712 | 125000 | 9653297190 | 11510 | 11510 | 11510 | 11510 | 878 |
| 479 | 20230712 | 124900 | 9643191410 | 11500 | 11510 | 11510 | 11500 | 3385 |
| 480 | 20230712 | 124800 | 9604230100 | 11510 | 11510 | 11510 | 11500 | 1636 |
| 481 | 20230712 | 124700 | 9585399750 | 11510 | 11510 | 11510 | 11500 | 1273 |
| 482 | 20230712 | 124600 | 9570747920 | 11510 | 11500 | 11510 | 11500 | 5943 |
| 483 | 20230712 | 124500 | 9502346060 | 11510 | 11510 | 11510 | 11500 | 1123 |
| 484 | 20230712 | 124400 | 9489420940 | 11510 | 11500 | 11510 | 11500 | 2018 |
| 485 | 20230712 | 124300 | 9466195890 | 11510 | 11500 | 11510 | 11500 | 4260 |
| 486 | 20230712 | 124200 | 9417180780 | 11500 | 11510 | 11510 | 11500 | 2982 |
| 487 | 20230712 | 124100 | 9382859650 | 11510 | 11510 | 11510 | 11500 | 1578 |
| 488 | 20230712 | 124000 | 9364700910 | 11510 | 11510 | 11510 | 11500 | 1539 |
| 489 | 20230712 | 123900 | 9346987030 | 11510 | 11510 | 11510 | 11500 | 3792 |
| 490 | 20230712 | 123800 | 9303361110 | 11510 | 11510 | 11510 | 11510 | 941 |
| 491 | 20230712 | 123700 | 9292530200 | 11510 | 11510 | 11510 | 11500 | 1944 |
| 492 | 20230712 | 123600 | 9270163670 | 11510 | 11510 | 11510 | 11500 | 2280 |
| 493 | 20230712 | 123500 | 9243921220 | 11500 | 11510 | 11510 | 11500 | 1203 |
| 494 | 20230712 | 123400 | 9230076050 | 11510 | 11510 | 11510 | 11500 | 1432 |
| 495 | 20230712 | 123300 | 9213597010 | 11510 | 11500 | 11510 | 11500 | 4290 |
| 496 | 20230712 | 123200 | 9164242150 | 11510 | 11510 | 11510 | 11500 | 2096 |
| 497 | 20230712 | 123100 | 9140121570 | 11510 | 11510 | 11510 | 11500 | 1454 |
| 498 | 20230712 | 123000 | 9123390310 | 11510 | 11510 | 11510 | 11500 | 2234 |
| 499 | 20230712 | 122900 | 9097683420 | 11510 | 11500 | 11510 | 11500 | 1979 |
| 500 | 20230712 | 122800 | 9074906750 | 11510 | 11510 | 11510 | 11500 | 1293 |
| 501 | 20230712 | 122700 | 9060024680 | 11510 | 11510 | 11510 | 11500 | 2242 |
| 502 | 20230712 | 122600 | 9034221280 | 11500 | 11510 | 11510 | 11500 | 2355 |
| 503 | 20230712 | 122500 | 9007115250 | 11500 | 11500 | 11510 | 11500 | 1648 |
| 504 | 20230712 | 122400 | 8988146810 | 11500 | 11510 | 11510 | 11500 | 2595 |
| 505 | 20230712 | 122300 | 8958279850 | 11510 | 11510 | 11510 | 11500 | 2020 |
| 506 | 20230712 | 122200 | 8935029670 | 11500 | 11500 | 11510 | 11500 | 1292 |
| 507 | 20230712 | 122100 | 8920160460 | 11510 | 11510 | 11510 | 11500 | 2454 |
| 508 | 20230712 | 122000 | 8891917590 | 11500 | 11510 | 11510 | 11500 | 2598 |
| 509 | 20230712 | 121900 | 8862034730 | 11500 | 11510 | 11510 | 11500 | 734 |
| 510 | 20230712 | 121800 | 8853589710 | 11510 | 11510 | 11510 | 11500 | 2078 |
| 511 | 20230712 | 121700 | 8829682350 | 11500 | 11510 | 11510 | 11500 | 1354 |
| 512 | 20230712 | 121600 | 8814105930 | 11500 | 11510 | 11510 | 11500 | 2299 |
| 513 | 20230712 | 121500 | 8787647020 | 11500 | 11510 | 11510 | 11500 | 664 |
| 514 | 20230712 | 121400 | 8780004600 | 11510 | 11510 | 11510 | 11500 | 1226 |
| 515 | 20230712 | 121300 | 8765895950 | 11510 | 11510 | 11510 | 11500 | 3028 |
| 516 | 20230712 | 121200 | 8731050360 | 11510 | 11510 | 11510 | 11500 | 1866 |
| 517 | 20230712 | 121100 | 8709574680 | 11510 | 11500 | 11510 | 11500 | 767 |
| 518 | 20230712 | 121000 | 8700746870 | 11510 | 11500 | 11510 | 11500 | 1464 |
| 519 | 20230712 | 120900 | 8683898380 | 11510 | 11510 | 11510 | 11500 | 1404 |
| 520 | 20230712 | 120800 | 8667738360 | 11510 | 11510 | 11510 | 11500 | 599 |
| 521 | 20230712 | 120700 | 8660845320 | 11510 | 11510 | 11510 | 11500 | 3434 |
| 522 | 20230712 | 120600 | 8621343790 | 11510 | 11510 | 11510 | 11500 | 1659 |
| 523 | 20230712 | 120500 | 8602250510 | 11500 | 11510 | 11510 | 11500 | 1569 |
| 524 | 20230712 | 120400 | 8584192330 | 11500 | 11510 | 11510 | 11500 | 979 |
| 525 | 20230712 | 120300 | 8572926050 | 11510 | 11510 | 11510 | 11500 | 1088 |
| 526 | 20230712 | 120200 | 8560404080 | 11510 | 11510 | 11510 | 11500 | 2823 |
| 527 | 20230712 | 120100 | 8527911370 | 11510 | 11510 | 11510 | 11500 | 1525 |
| 528 | 20230712 | 120000 | 8510360320 | 11510 | 11510 | 11510 | 11500 | 971 |
| 529 | 20230712 | 115900 | 8499186870 | 11510 | 11510 | 11510 | 11500 | 1081 |
| 530 | 20230712 | 115800 | 8486746630 | 11500 | 11510 | 11510 | 11500 | 740 |
| 531 | 20230712 | 115700 | 8478230860 | 11510 | 11510 | 11510 | 11500 | 4038 |
| 532 | 20230712 | 115600 | 8431775990 | 11500 | 11510 | 11510 | 11500 | 886 |
| 533 | 20230712 | 115500 | 8421579750 | 11510 | 11510 | 11510 | 11500 | 2898 |
| 534 | 20230712 | 115400 | 8388225790 | 11510 | 11510 | 11510 | 11500 | 2845 |
| 535 | 20230712 | 115300 | 8355491880 | 11500 | 11510 | 11510 | 11500 | 2139 |
| 536 | 20230712 | 115200 | 8330879120 | 11500 | 11510 | 11510 | 11500 | 280 |
| 537 | 20230712 | 115100 | 8327657070 | 11510 | 11510 | 11510 | 11500 | 2811 |
| 538 | 20230712 | 115000 | 8295303890 | 11510 | 11510 | 11510 | 11500 | 530 |
| 539 | 20230712 | 114900 | 8289206160 | 11510 | 11510 | 11510 | 11500 | 1439 |
| 540 | 20230712 | 114800 | 8272647230 | 11510 | 11500 | 11510 | 11500 | 411 |
| 541 | 20230712 | 114700 | 8267918500 | 11500 | 11500 | 11510 | 11500 | 2580 |
| 542 | 20230712 | 114600 | 8238232610 | 11510 | 11510 | 11510 | 11500 | 1591 |
| 543 | 20230712 | 114500 | 8219926250 | 11510 | 11510 | 11510 | 11500 | 1858 |
| 544 | 20230712 | 114400 | 8198554670 | 11510 | 11500 | 11510 | 11500 | 2161 |
| 545 | 20230712 | 114300 | 8173683670 | 11500 | 11500 | 11510 | 11500 | 5363 |
| 546 | 20230712 | 114200 | 8112006560 | 11510 | 11510 | 11520 | 11500 | 5672 |
| 547 | 20230712 | 114100 | 8046704230 | 11520 | 11510 | 11520 | 11510 | 2056 |
| 548 | 20230712 | 114000 | 8023019230 | 11520 | 11520 | 11530 | 11510 | 11802 |
| 549 | 20230712 | 113900 | 7887124230 | 11520 | 11530 | 11530 | 11520 | 3251 |
| 550 | 20230712 | 113800 | 7849668600 | 11530 | 11520 | 11530 | 11520 | 1643 |
| 551 | 20230712 | 113700 | 7830736640 | 11520 | 11530 | 11530 | 11520 | 4418 |
| 552 | 20230712 | 113600 | 7779834700 | 11520 | 11530 | 11530 | 11520 | 1382 |
| 553 | 20230712 | 113500 | 7763904530 | 11530 | 11530 | 11530 | 11520 | 512 |
| 554 | 20230712 | 113400 | 7758001550 | 11530 | 11530 | 11530 | 11520 | 1529 |
| 555 | 20230712 | 113300 | 7740373410 | 11520 | 11500 | 11530 | 11500 | 23345 |
| 556 | 20230712 | 113200 | 7471502460 | 11500 | 11490 | 11510 | 11480 | 34152 |
| 557 | 20230712 | 113100 | 7078911200 | 11490 | 11490 | 11490 | 11480 | 1363 |
| 558 | 20230712 | 113000 | 7063253530 | 11490 | 11490 | 11490 | 11490 | 1007 |
| 559 | 20230712 | 112900 | 7051683100 | 11490 | 11480 | 11490 | 11480 | 6650 |
| 560 | 20230712 | 112800 | 6975324690 | 11480 | 11480 | 11480 | 11470 | 1780 |
| 561 | 20230712 | 112700 | 6954895390 | 11480 | 11480 | 11480 | 11480 | 675 |
| 562 | 20230712 | 112600 | 6947146390 | 11480 | 11480 | 11480 | 11480 | 2139 |
| 563 | 20230712 | 112500 | 6922590670 | 11480 | 11480 | 11480 | 11480 | 607 |
| 564 | 20230712 | 112400 | 6915622310 | 11480 | 11480 | 11480 | 11470 | 2550 |
| 565 | 20230712 | 112300 | 6886349410 | 11480 | 11470 | 11480 | 11470 | 535 |
| 566 | 20230712 | 112200 | 6880207930 | 11470 | 11460 | 11470 | 11460 | 9116 |
| 567 | 20230712 | 112100 | 6775733200 | 11450 | 11460 | 11460 | 11450 | 676 |
| 568 | 20230712 | 112000 | 6767988760 | 11460 | 11460 | 11460 | 11450 | 1891 |
| 569 | 20230712 | 111900 | 6746325590 | 11460 | 11460 | 11460 | 11460 | 280 |
| 570 | 20230712 | 111800 | 6743116790 | 11460 | 11460 | 11460 | 11460 | 1503 |
| 571 | 20230712 | 111700 | 6725892410 | 11460 | 11460 | 11460 | 11460 | 617 |
| 572 | 20230712 | 111600 | 6718821590 | 11460 | 11450 | 11460 | 11450 | 4260 |
| 573 | 20230712 | 111500 | 6670042590 | 11450 | 11450 | 11450 | 11450 | 992 |
| 574 | 20230712 | 111400 | 6658684190 | 11450 | 11450 | 11450 | 11440 | 1412 |
| 575 | 20230712 | 111300 | 6642517790 | 11450 | 11450 | 11460 | 11450 | 3201 |
| 576 | 20230712 | 111200 | 6605866320 | 11460 | 11450 | 11460 | 11450 | 9232 |
| 577 | 20230712 | 111100 | 6500124020 | 11450 | 11460 | 11460 | 11450 | 2070 |
| 578 | 20230712 | 111000 | 6476422320 | 11460 | 11460 | 11460 | 11460 | 229 |
| 579 | 20230712 | 110900 | 6473797980 | 11450 | 11450 | 11460 | 11450 | 1768 |
| 580 | 20230712 | 110800 | 6453547860 | 11460 | 11470 | 11470 | 11440 | 7253 |
| 581 | 20230712 | 110700 | 6370371330 | 11470 | 11450 | 11470 | 11450 | 17644 |
| 582 | 20230712 | 110600 | 6168311690 | 11450 | 11450 | 11450 | 11440 | 588 |
| 583 | 20230712 | 110500 | 6161582910 | 11450 | 11440 | 11450 | 11440 | 1636 |
| 584 | 20230712 | 110400 | 6142852820 | 11440 | 11450 | 11450 | 11440 | 2827 |
| 585 | 20230712 | 110300 | 6110499370 | 11450 | 11450 | 11450 | 11440 | 2344 |
| 586 | 20230712 | 110200 | 6083662510 | 11450 | 11450 | 11450 | 11450 | 275 |
| 587 | 20230712 | 110100 | 6080513760 | 11450 | 11450 | 11450 | 11440 | 2498 |
| 588 | 20230712 | 110000 | 6051914990 | 11450 | 11450 | 11450 | 11450 | 542 |
| 589 | 20230712 | 105900 | 6045709090 | 11450 | 11450 | 11450 | 11450 | 1237 |
| 590 | 20230712 | 105800 | 6031545440 | 11450 | 11440 | 11450 | 11440 | 1505 |
| 591 | 20230712 | 105700 | 6014316450 | 11450 | 11450 | 11450 | 11440 | 2113 |
| 592 | 20230712 | 105600 | 5990123850 | 11450 | 11450 | 11450 | 11450 | 406 |
| 593 | 20230712 | 105500 | 5985475150 | 11450 | 11440 | 11450 | 11440 | 2054 |
| 594 | 20230712 | 105400 | 5961956860 | 11450 | 11450 | 11450 | 11450 | 2630 |
| 595 | 20230712 | 105300 | 5931843360 | 11450 | 11450 | 11450 | 11450 | 832 |
| 596 | 20230712 | 105200 | 5922316960 | 11450 | 11450 | 11450 | 11450 | 292 |
| 597 | 20230712 | 105100 | 5918973560 | 11450 | 11450 | 11450 | 11450 | 777 |
| 598 | 20230712 | 105000 | 5910076910 | 11450 | 11460 | 11460 | 11450 | 1555 |
| 599 | 20230712 | 104900 | 5892268900 | 11460 | 11440 | 11460 | 11440 | 5521 |
| 600 | 20230712 | 104800 | 5829084030 | 11440 | 11440 | 11440 | 11430 | 3213 |
| 601 | 20230712 | 104700 | 5792328180 | 11440 | 11440 | 11450 | 11430 | 2007 |
| 602 | 20230712 | 104600 | 5769368080 | 11450 | 11460 | 11460 | 11440 | 7165 |
| 603 | 20230712 | 104500 | 5687392190 | 11450 | 11450 | 11460 | 11440 | 1299 |
| 604 | 20230712 | 104400 | 5672521550 | 11460 | 11460 | 11460 | 11450 | 757 |
| 605 | 20230712 | 104300 | 5663846820 | 11460 | 11440 | 11460 | 11440 | 9862 |
| 606 | 20230712 | 104200 | 5550995890 | 11440 | 11440 | 11440 | 11440 | 739 |
| 607 | 20230712 | 104100 | 5542541730 | 11440 | 11420 | 11440 | 11420 | 24973 |
| 608 | 20230712 | 104000 | 5257057480 | 11430 | 11430 | 11430 | 11420 | 2484 |
| 609 | 20230712 | 103900 | 5228670410 | 11430 | 11440 | 11450 | 11420 | 28448 |
| 610 | 20230712 | 103800 | 4903358010 | 11450 | 11440 | 11450 | 11440 | 2415 |
| 611 | 20230712 | 103700 | 4875716210 | 11450 | 11440 | 11450 | 11440 | 601 |
| 612 | 20230712 | 103600 | 4868836810 | 11450 | 11440 | 11450 | 11440 | 2293 |
| 613 | 20230712 | 103500 | 4842593960 | 11450 | 11450 | 11450 | 11440 | 492 |
| 614 | 20230712 | 103400 | 4836962060 | 11450 | 11450 | 11450 | 11450 | 1055 |
| 615 | 20230712 | 103300 | 4824882310 | 11450 | 11450 | 11450 | 11440 | 1494 |
| 616 | 20230712 | 103200 | 4807778680 | 11450 | 11450 | 11450 | 11440 | 3951 |
| 617 | 20230712 | 103100 | 4762556480 | 11450 | 11440 | 11450 | 11440 | 1066 |
| 618 | 20230712 | 103000 | 4750352800 | 11450 | 11450 | 11450 | 11440 | 2029 |
| 619 | 20230712 | 102900 | 4727122750 | 11450 | 11450 | 11450 | 11440 | 722 |
| 620 | 20230712 | 102800 | 4718858290 | 11450 | 11450 | 11450 | 11440 | 1008 |
| 621 | 20230712 | 102700 | 4707320080 | 11450 | 11450 | 11450 | 11440 | 1333 |
| 622 | 20230712 | 102600 | 4692059890 | 11450 | 11450 | 11450 | 11440 | 2203 |
| 623 | 20230712 | 102500 | 4666847470 | 11450 | 11450 | 11450 | 11440 | 797 |
| 624 | 20230712 | 102400 | 4657723880 | 11450 | 11450 | 11450 | 11440 | 5760 |
| 625 | 20230712 | 102300 | 4591772880 | 11450 | 11450 | 11450 | 11450 | 708 |
| 626 | 20230712 | 102200 | 4583666280 | 11450 | 11440 | 11450 | 11440 | 470 |
| 627 | 20230712 | 102100 | 4578284930 | 11450 | 11460 | 11460 | 11450 | 4849 |
| 628 | 20230712 | 102000 | 4522761640 | 11450 | 11470 | 11470 | 11450 | 2959 |
| 629 | 20230712 | 101900 | 4488853670 | 11470 | 11470 | 11470 | 11470 | 810 |
| 630 | 20230712 | 101800 | 4479562970 | 11470 | 11470 | 11470 | 11460 | 484 |
| 631 | 20230712 | 101700 | 4474011520 | 11470 | 11450 | 11470 | 11450 | 10598 |
| 632 | 20230712 | 101600 | 4352570600 | 11450 | 11450 | 11450 | 11450 | 4772 |
| 633 | 20230712 | 101500 | 4297931200 | 11450 | 11430 | 11450 | 11430 | 23034 |
| 634 | 20230712 | 101400 | 4034425890 | 11430 | 11430 | 11440 | 11430 | 3592 |
| 635 | 20230712 | 101300 | 3993366970 | 11430 | 11440 | 11440 | 11430 | 900 |
| 636 | 20230712 | 101200 | 3983075210 | 11440 | 11430 | 11440 | 11430 | 923 |
| 637 | 20230712 | 101100 | 3972521660 | 11440 | 11450 | 11460 | 11430 | 43294 |
| 638 | 20230712 | 101000 | 3476981890 | 11450 | 11460 | 11460 | 11450 | 1310 |
| 639 | 20230712 | 100900 | 3461981140 | 11460 | 11460 | 11460 | 11450 | 5376 |
| 640 | 20230712 | 100800 | 3400417960 | 11460 | 11450 | 11460 | 11450 | 1341 |
| 641 | 20230712 | 100700 | 3385057130 | 11460 | 11460 | 11460 | 11450 | 1502 |
| 642 | 20230712 | 100600 | 3367846190 | 11450 | 11450 | 11460 | 11450 | 618 |
| 643 | 20230712 | 100500 | 3360768890 | 11460 | 11460 | 11460 | 11450 | 1175 |
| 644 | 20230712 | 100400 | 3347306230 | 11460 | 11460 | 11460 | 11450 | 1652 |
| 645 | 20230712 | 100300 | 3328376370 | 11460 | 11460 | 11460 | 11450 | 821 |
| 646 | 20230712 | 100200 | 3318969660 | 11460 | 11460 | 11460 | 11450 | 1016 |
| 647 | 20230712 | 100100 | 3307326430 | 11460 | 11460 | 11460 | 11450 | 1191 |
| 648 | 20230712 | 100000 | 3293680910 | 11460 | 11480 | 11480 | 11450 | 13244 |
| 649 | 20230712 | 095900 | 3141847320 | 11470 | 11480 | 11480 | 11470 | 375 |
| 650 | 20230712 | 095800 | 3137544340 | 11480 | 11480 | 11480 | 11470 | 1794 |
| 651 | 20230712 | 095700 | 3116950570 | 11480 | 11480 | 11480 | 11470 | 778 |
| 652 | 20230712 | 095600 | 3108021320 | 11480 | 11480 | 11480 | 11470 | 2363 |
| 653 | 20230712 | 095500 | 3080895580 | 11470 | 11480 | 11480 | 11470 | 1312 |
| 654 | 20230712 | 095400 | 3065833840 | 11480 | 11470 | 11480 | 11470 | 7259 |
| 655 | 20230712 | 095300 | 2982513960 | 11480 | 11480 | 11480 | 11470 | 1040 |
| 656 | 20230712 | 095200 | 2970581420 | 11470 | 11470 | 11480 | 11470 | 1782 |
| 657 | 20230712 | 095100 | 2950131490 | 11480 | 11480 | 11480 | 11470 | 1114 |
| 658 | 20230712 | 095000 | 2937346880 | 11470 | 11480 | 11480 | 11470 | 4703 |
| 659 | 20230712 | 094900 | 2883386970 | 11470 | 11480 | 11480 | 11470 | 630 |
| 660 | 20230712 | 094800 | 2876157680 | 11470 | 11470 | 11480 | 11470 | 1168 |
| 661 | 20230712 | 094700 | 2862754430 | 11480 | 11490 | 11490 | 11470 | 6259 |
| 662 | 20230712 | 094600 | 2790897170 | 11480 | 11490 | 11490 | 11480 | 7529 |
| 663 | 20230712 | 094500 | 2704405850 | 11490 | 11490 | 11500 | 11490 | 5188 |
| 664 | 20230712 | 094400 | 2644793810 | 11500 | 11500 | 11500 | 11490 | 1250 |
| 665 | 20230712 | 094300 | 2630419590 | 11500 | 11500 | 11500 | 11500 | 1360 |
| 666 | 20230712 | 094200 | 2614779590 | 11500 | 11500 | 11500 | 11490 | 2748 |
| 667 | 20230712 | 094100 | 2583188750 | 11500 | 11490 | 11500 | 11480 | 7870 |
| 668 | 20230712 | 094000 | 2492734380 | 11490 | 11490 | 11500 | 11490 | 12700 |
| 669 | 20230712 | 093900 | 2346809350 | 11490 | 11480 | 11490 | 11480 | 516 |
| 670 | 20230712 | 093800 | 2340881630 | 11490 | 11490 | 11490 | 11480 | 627 |
| 671 | 20230712 | 093700 | 2333678790 | 11490 | 11480 | 11490 | 11480 | 2839 |
| 672 | 20230712 | 093600 | 2301078040 | 11480 | 11480 | 11480 | 11480 | 2816 |
| 673 | 20230712 | 093500 | 2268750360 | 11480 | 11490 | 11490 | 11470 | 4564 |
| 674 | 20230712 | 093400 | 2216341480 | 11500 | 11500 | 11500 | 11500 | 7840 |
| 675 | 20230712 | 093300 | 2126181480 | 11510 | 11510 | 11510 | 11500 | 1878 |
| 676 | 20230712 | 093200 | 2104570330 | 11510 | 11500 | 11510 | 11500 | 11531 |
| 677 | 20230712 | 093100 | 1971947670 | 11500 | 11500 | 11500 | 11490 | 2052 |
| 678 | 20230712 | 093000 | 1948353870 | 11500 | 11500 | 11500 | 11490 | 226 |
| 679 | 20230712 | 092900 | 1945755020 | 11500 | 11480 | 11500 | 11480 | 13081 |
| 680 | 20230712 | 092800 | 1795489000 | 11480 | 11460 | 11480 | 11460 | 12437 |
| 681 | 20230712 | 092700 | 1652833870 | 11460 | 11460 | 11470 | 11460 | 2915 |
| 682 | 20230712 | 092600 | 1619423540 | 11460 | 11460 | 11470 | 11460 | 2341 |
| 683 | 20230712 | 092500 | 1592593580 | 11460 | 11470 | 11470 | 11460 | 8898 |
| 684 | 20230712 | 092400 | 1490540760 | 11480 | 11470 | 11480 | 11470 | 7947 |
| 685 | 20230712 | 092300 | 1399386390 | 11480 | 11470 | 11480 | 11470 | 1602 |
| 686 | 20230712 | 092200 | 1381001880 | 11470 | 11470 | 11480 | 11470 | 1562 |
| 687 | 20230712 | 092100 | 1363083570 | 11470 | 11480 | 11480 | 11470 | 1083 |
| 688 | 20230712 | 092000 | 1350655190 | 11470 | 11480 | 11480 | 11470 | 1427 |
| 689 | 20230712 | 091900 | 1334287470 | 11480 | 11480 | 11490 | 11470 | 2148 |
| 690 | 20230712 | 091800 | 1309624310 | 11480 | 11490 | 11490 | 11480 | 2040 |
| 691 | 20230712 | 091700 | 1286203030 | 11480 | 11490 | 11490 | 11470 | 3226 |
| 692 | 20230712 | 091600 | 1249166740 | 11500 | 11500 | 11500 | 11490 | 8783 |
| 693 | 20230712 | 091500 | 1148244390 | 11500 | 11490 | 11500 | 11490 | 589 |
| 694 | 20230712 | 091400 | 1141471490 | 11490 | 11490 | 11500 | 11480 | 4530 |
| 695 | 20230712 | 091300 | 1089419660 | 11490 | 11480 | 11490 | 11470 | 5939 |
| 696 | 20230712 | 091200 | 1021238790 | 11480 | 11460 | 11480 | 11460 | 10356 |
| 697 | 20230712 | 091100 | 902510520 | 11450 | 11460 | 11470 | 11450 | 7440 |
| 698 | 20230712 | 091000 | 817251680 | 11470 | 11470 | 11470 | 11460 | 176 |
| 699 | 20230712 | 090900 | 815233590 | 11470 | 11450 | 11470 | 11450 | 3736 |
| 700 | 20230712 | 090800 | 772421260 | 11450 | 11460 | 11470 | 11450 | 6018 |
| 701 | 20230712 | 090700 | 703460170 | 11460 | 11470 | 11470 | 11460 | 1883 |
| 702 | 20230712 | 090600 | 681879760 | 11470 | 11470 | 11480 | 11470 | 6688 |
| 703 | 20230712 | 090500 | 605148290 | 11470 | 11480 | 11480 | 11470 | 4380 |
| 704 | 20230712 | 090400 | 554882870 | 11480 | 11480 | 11480 | 11480 | 3132 |
| 705 | 20230712 | 090300 | 518927510 | 11460 | 11450 | 11460 | 11440 | 15306 |
| 706 | 20230712 | 090200 | 343613400 | 11440 | 11470 | 11470 | 11440 | 7729 |
| 707 | 20230712 | 090100 | 255105870 | 11480 | 11470 | 11480 | 11460 | 9239 |
| 708 | 20230712 | 090000 | 149078470 | 11470 | 11500 | 11500 | 11470 | 12968 |