38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 3 | 20230713 | 204900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230713 | 204800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230713 | 204700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230713 | 204600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230713 | 204500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230713 | 204400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230713 | 204300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230713 | 204200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230713 | 204100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230713 | 204000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230713 | 203900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230713 | 203800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230713 | 203700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230713 | 203600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230713 | 203500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230713 | 203400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230713 | 203300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230713 | 203200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230713 | 203100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230713 | 203000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230713 | 202900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230713 | 202800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230713 | 202700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230713 | 202600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230713 | 202500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230713 | 202400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230713 | 202300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230713 | 202200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230713 | 202100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230713 | 202000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 33 | 20230713 | 201900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230713 | 201800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230713 | 201700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230713 | 201600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230713 | 201500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230713 | 201400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230713 | 201300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230713 | 201200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230713 | 201100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230713 | 201000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230713 | 200900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230713 | 200800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230713 | 200700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230713 | 200600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230713 | 200500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230713 | 200400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230713 | 200300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230713 | 200200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230713 | 200100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230713 | 200000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230713 | 195900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230713 | 195800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230713 | 195700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230713 | 195600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230713 | 195500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230713 | 195400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230713 | 195300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230713 | 195200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230713 | 195100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230713 | 195000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 63 | 20230713 | 194900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230713 | 194800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230713 | 194700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230713 | 194600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230713 | 194500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230713 | 194400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230713 | 194300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230713 | 194200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230713 | 194100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230713 | 194000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230713 | 193900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230713 | 193800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230713 | 193700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230713 | 193600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230713 | 193500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230713 | 193400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230713 | 193300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230713 | 193200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230713 | 193100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230713 | 193000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230713 | 192900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230713 | 192800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230713 | 192700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230713 | 192600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230713 | 192500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230713 | 192400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230713 | 192300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230713 | 192200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230713 | 192100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230713 | 192000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 93 | 20230713 | 191900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230713 | 191800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230713 | 191700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230713 | 191600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230713 | 191500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230713 | 191400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230713 | 191300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230713 | 191200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230713 | 191100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230713 | 191000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230713 | 190900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230713 | 190800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230713 | 190700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230713 | 190600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230713 | 190500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230713 | 190400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230713 | 190300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230713 | 190200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230713 | 190100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230713 | 190000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230713 | 185900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230713 | 185800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230713 | 185700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230713 | 185600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230713 | 185500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230713 | 185400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230713 | 185300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230713 | 185200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230713 | 185100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230713 | 185000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 123 | 20230713 | 184900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230713 | 184800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230713 | 184700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230713 | 184600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230713 | 184500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230713 | 184400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230713 | 184300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230713 | 184200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230713 | 184100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230713 | 184000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230713 | 183900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230713 | 183800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230713 | 183700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230713 | 183600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230713 | 183500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230713 | 183400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230713 | 183300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230713 | 183200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230713 | 183100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230713 | 183000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230713 | 182900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230713 | 182800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230713 | 182700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230713 | 182600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230713 | 182500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230713 | 182400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230713 | 182300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230713 | 182200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230713 | 182100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230713 | 182000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 153 | 20230713 | 181900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230713 | 181800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230713 | 181700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230713 | 181600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230713 | 181500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230713 | 181400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230713 | 181300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230713 | 181200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230713 | 181100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230713 | 181000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230713 | 180900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230713 | 180800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230713 | 180700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230713 | 180600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230713 | 180500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230713 | 180400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230713 | 180300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230713 | 180200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230713 | 180100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230713 | 180000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230713 | 175900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230713 | 175800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230713 | 175700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230713 | 175600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230713 | 175500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230713 | 175400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230713 | 175300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230713 | 175200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230713 | 175100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230713 | 175000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 183 | 20230713 | 174900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230713 | 174800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230713 | 174700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230713 | 174600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230713 | 174500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230713 | 174400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230713 | 174300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230713 | 174200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230713 | 174100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230713 | 174000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230713 | 173900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230713 | 173800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230713 | 173700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230713 | 173600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230713 | 173500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230713 | 173400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230713 | 173300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230713 | 173200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230713 | 173100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230713 | 173000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230713 | 172900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230713 | 172800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230713 | 172700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230713 | 172600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230713 | 172500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230713 | 172400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230713 | 172300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230713 | 172200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230713 | 172100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230713 | 172000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 213 | 20230713 | 171900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230713 | 171800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230713 | 171700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230713 | 171600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230713 | 171500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230713 | 171400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230713 | 171300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230713 | 171200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230713 | 171100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230713 | 171000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230713 | 170900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230713 | 170800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230713 | 170700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230713 | 170600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230713 | 170500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230713 | 170400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230713 | 170300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230713 | 170200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230713 | 170100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230713 | 170000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230713 | 165900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230713 | 165800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230713 | 165700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230713 | 165600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230713 | 165500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230713 | 165400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230713 | 165300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230713 | 165200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230713 | 165100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230713 | 165000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 243 | 20230713 | 164900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230713 | 164800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230713 | 164700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230713 | 164600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230713 | 164500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230713 | 164400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230713 | 164300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230713 | 164200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230713 | 164100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230713 | 164000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230713 | 163900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230713 | 163800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230713 | 163700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230713 | 163600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230713 | 163500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230713 | 163400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230713 | 163300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230713 | 163200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230713 | 163100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230713 | 163000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230713 | 162900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230713 | 162800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230713 | 162700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230713 | 162600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230713 | 162500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230713 | 162400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230713 | 162300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230713 | 162200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230713 | 162100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230713 | 162000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 273 | 20230713 | 161900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230713 | 161800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230713 | 161700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230713 | 161600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230713 | 161500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230713 | 161400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230713 | 161300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230713 | 161200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230713 | 161100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230713 | 161000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230713 | 160900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230713 | 160800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230713 | 160700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230713 | 160600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230713 | 160500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230713 | 160400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230713 | 160300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230713 | 160200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230713 | 160100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20230713 | 160000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20230713 | 155900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20230713 | 155800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20230713 | 155700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20230713 | 155600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20230713 | 155500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20230713 | 155400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20230713 | 155300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20230713 | 155200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20230713 | 155100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20230713 | 155000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 303 | 20230713 | 154900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20230713 | 154800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20230713 | 154700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20230713 | 154600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20230713 | 154500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20230713 | 154400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20230713 | 154300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20230713 | 154200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20230713 | 154100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20230713 | 154000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20230713 | 153900 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20230713 | 153800 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20230713 | 153700 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20230713 | 153600 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20230713 | 153500 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20230713 | 153400 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20230713 | 153300 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20230713 | 153200 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20230713 | 153100 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20230713 | 153000 | 23826882850 | 11600 | 11600 | 11600 | 11600 | 469740 |
| 323 | 20230713 | 152900 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20230713 | 152800 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20230713 | 152700 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20230713 | 152600 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20230713 | 152500 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20230713 | 152400 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20230713 | 152300 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20230713 | 152200 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20230713 | 152100 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20230713 | 152000 | 18377898850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 333 | 20230713 | 151900 | 18377898850 | 11630 | 11640 | 11650 | 11630 | 12846 |
| 334 | 20230713 | 151800 | 18228380760 | 11650 | 11650 | 11650 | 11640 | 4733 |
| 335 | 20230713 | 151700 | 18173272390 | 11650 | 11650 | 11650 | 11640 | 1974 |
| 336 | 20230713 | 151600 | 18150289620 | 11650 | 11640 | 11650 | 11640 | 2478 |
| 337 | 20230713 | 151500 | 18121432630 | 11650 | 11640 | 11650 | 11640 | 4068 |
| 338 | 20230713 | 151400 | 18074055000 | 11650 | 11640 | 11650 | 11640 | 3885 |
| 339 | 20230713 | 151300 | 18028819000 | 11650 | 11650 | 11650 | 11640 | 5750 |
| 340 | 20230713 | 151200 | 17961866810 | 11650 | 11650 | 11650 | 11640 | 4165 |
| 341 | 20230713 | 151100 | 17913366440 | 11650 | 11640 | 11650 | 11640 | 3713 |
| 342 | 20230713 | 151000 | 17870120870 | 11650 | 11640 | 11650 | 11640 | 8359 |
| 343 | 20230713 | 150900 | 17772755310 | 11650 | 11650 | 11650 | 11640 | 4487 |
| 344 | 20230713 | 150800 | 17720508520 | 11650 | 11650 | 11650 | 11640 | 5068 |
| 345 | 20230713 | 150700 | 17661503500 | 11650 | 11650 | 11650 | 11640 | 3329 |
| 346 | 20230713 | 150600 | 17622726710 | 11650 | 11640 | 11650 | 11640 | 8379 |
| 347 | 20230713 | 150500 | 17525152850 | 11640 | 11640 | 11650 | 11640 | 3964 |
| 348 | 20230713 | 150400 | 17478986540 | 11640 | 11650 | 11650 | 11640 | 2736 |
| 349 | 20230713 | 150300 | 17447122790 | 11640 | 11640 | 11650 | 11640 | 3157 |
| 350 | 20230713 | 150200 | 17410349190 | 11650 | 11650 | 11650 | 11640 | 5178 |
| 351 | 20230713 | 150100 | 17350044010 | 11640 | 11630 | 11650 | 11620 | 49493 |
| 352 | 20230713 | 150000 | 16773600010 | 11630 | 11620 | 11630 | 11620 | 2366 |
| 353 | 20230713 | 145900 | 16746088820 | 11630 | 11620 | 11630 | 11620 | 3549 |
| 354 | 20230713 | 145800 | 16704822210 | 11620 | 11620 | 11630 | 11620 | 3309 |
| 355 | 20230713 | 145700 | 16666345500 | 11630 | 11630 | 11630 | 11620 | 3049 |
| 356 | 20230713 | 145600 | 16630891120 | 11630 | 11630 | 11640 | 11620 | 4636 |
| 357 | 20230713 | 145500 | 16576969190 | 11630 | 11620 | 11630 | 11620 | 4912 |
| 358 | 20230713 | 145400 | 16519848870 | 11620 | 11630 | 11630 | 11620 | 2284 |
| 359 | 20230713 | 145300 | 16493292750 | 11630 | 11630 | 11630 | 11620 | 3821 |
| 360 | 20230713 | 145200 | 16448867150 | 11630 | 11630 | 11630 | 11620 | 2686 |
| 361 | 20230713 | 145100 | 16417638550 | 11630 | 11630 | 11640 | 11620 | 2980 |
| 362 | 20230713 | 145000 | 16382984300 | 11630 | 11630 | 11640 | 11620 | 4122 |
| 363 | 20230713 | 144900 | 16335045670 | 11630 | 11630 | 11640 | 11630 | 3451 |
| 364 | 20230713 | 144800 | 16294890230 | 11640 | 11630 | 11640 | 11620 | 2823 |
| 365 | 20230713 | 144700 | 16262056130 | 11640 | 11630 | 11640 | 11630 | 2739 |
| 366 | 20230713 | 144600 | 16230182470 | 11630 | 11640 | 11640 | 11630 | 3135 |
| 367 | 20230713 | 144500 | 16193700110 | 11630 | 11630 | 11640 | 11620 | 2591 |
| 368 | 20230713 | 144400 | 16163560120 | 11620 | 11630 | 11640 | 11620 | 1787 |
| 369 | 20230713 | 144300 | 16142771780 | 11630 | 11650 | 11660 | 11630 | 3961 |
| 370 | 20230713 | 144200 | 16096647730 | 11660 | 11630 | 11660 | 11630 | 14769 |
| 371 | 20230713 | 144100 | 15924623080 | 11630 | 11640 | 11640 | 11630 | 2348 |
| 372 | 20230713 | 144000 | 15897299000 | 11630 | 11650 | 11650 | 11630 | 5354 |
| 373 | 20230713 | 143900 | 15834955460 | 11640 | 11650 | 11650 | 11640 | 2364 |
| 374 | 20230713 | 143800 | 15807421750 | 11640 | 11640 | 11650 | 11630 | 3610 |
| 375 | 20230713 | 143700 | 15765398290 | 11640 | 11630 | 11640 | 11630 | 2183 |
| 376 | 20230713 | 143600 | 15739995600 | 11640 | 11640 | 11640 | 11630 | 1427 |
| 377 | 20230713 | 143500 | 15723392960 | 11640 | 11640 | 11640 | 11630 | 3697 |
| 378 | 20230713 | 143400 | 15680366460 | 11640 | 11640 | 11640 | 11630 | 2348 |
| 379 | 20230713 | 143300 | 15653042360 | 11630 | 11660 | 11660 | 11630 | 7856 |
| 380 | 20230713 | 143200 | 15561585010 | 11650 | 11660 | 11660 | 11650 | 19613 |
| 381 | 20230713 | 143100 | 15332932610 | 11660 | 11660 | 11660 | 11650 | 2277 |
| 382 | 20230713 | 143000 | 15306388670 | 11650 | 11650 | 11660 | 11640 | 21997 |
| 383 | 20230713 | 142900 | 15050122180 | 11650 | 11640 | 11650 | 11640 | 1571 |
| 384 | 20230713 | 142800 | 15031830350 | 11650 | 11640 | 11650 | 11640 | 1619 |
| 385 | 20230713 | 142700 | 15012978590 | 11650 | 11640 | 11650 | 11640 | 3661 |
| 386 | 20230713 | 142600 | 14970338290 | 11650 | 11650 | 11650 | 11640 | 1800 |
| 387 | 20230713 | 142500 | 14949379430 | 11640 | 11650 | 11650 | 11640 | 3083 |
| 388 | 20230713 | 142400 | 14913476480 | 11640 | 11640 | 11650 | 11640 | 1955 |
| 389 | 20230713 | 142300 | 14890713170 | 11640 | 11650 | 11650 | 11640 | 3467 |
| 390 | 20230713 | 142200 | 14850341030 | 11640 | 11650 | 11650 | 11640 | 1013 |
| 391 | 20230713 | 142100 | 14838545950 | 11650 | 11640 | 11650 | 11640 | 2531 |
| 392 | 20230713 | 142000 | 14809071900 | 11640 | 11650 | 11650 | 11640 | 3678 |
| 393 | 20230713 | 141900 | 14766234050 | 11650 | 11640 | 11650 | 11640 | 5744 |
| 394 | 20230713 | 141800 | 14699328860 | 11640 | 11640 | 11650 | 11640 | 3206 |
| 395 | 20230713 | 141700 | 14661989880 | 11640 | 11650 | 11650 | 11640 | 1727 |
| 396 | 20230713 | 141600 | 14641887400 | 11640 | 11650 | 11650 | 11640 | 2235 |
| 397 | 20230713 | 141500 | 14615859920 | 11650 | 11640 | 11650 | 11640 | 1016 |
| 398 | 20230713 | 141400 | 14604032820 | 11640 | 11640 | 11650 | 11640 | 1975 |
| 399 | 20230713 | 141300 | 14581033600 | 11640 | 11640 | 11650 | 11640 | 1248 |
| 400 | 20230713 | 141200 | 14566505470 | 11640 | 11640 | 11650 | 11640 | 572 |
| 401 | 20230713 | 141100 | 14559847140 | 11650 | 11650 | 11650 | 11640 | 1305 |
| 402 | 20230713 | 141000 | 14544645000 | 11640 | 11640 | 11650 | 11640 | 334 |
| 403 | 20230713 | 140900 | 14540757010 | 11640 | 11640 | 11650 | 11640 | 2280 |
| 404 | 20230713 | 140800 | 14514207470 | 11650 | 11650 | 11650 | 11640 | 376 |
| 405 | 20230713 | 140700 | 14509829680 | 11650 | 11640 | 11650 | 11640 | 1171 |
| 406 | 20230713 | 140600 | 14496188700 | 11650 | 11630 | 11650 | 11630 | 11352 |
| 407 | 20230713 | 140500 | 14364036660 | 11640 | 11640 | 11640 | 11630 | 1244 |
| 408 | 20230713 | 140400 | 14349557710 | 11640 | 11620 | 11640 | 11620 | 31929 |
| 409 | 20230713 | 140300 | 13978436580 | 11620 | 11610 | 11620 | 11610 | 1723 |
| 410 | 20230713 | 140200 | 13958419670 | 11610 | 11610 | 11620 | 11610 | 2044 |
| 411 | 20230713 | 140100 | 13934677510 | 11610 | 11610 | 11620 | 11610 | 663 |
| 412 | 20230713 | 140000 | 13926979110 | 11610 | 11610 | 11620 | 11610 | 3608 |
| 413 | 20230713 | 135900 | 13885078000 | 11610 | 11610 | 11620 | 11610 | 4082 |
| 414 | 20230713 | 135800 | 13837681690 | 11610 | 11630 | 11630 | 11610 | 8078 |
| 415 | 20230713 | 135700 | 13743805030 | 11620 | 11620 | 11630 | 11620 | 797 |
| 416 | 20230713 | 135600 | 13734543210 | 11620 | 11620 | 11630 | 11620 | 832 |
| 417 | 20230713 | 135500 | 13724874670 | 11620 | 11620 | 11630 | 11620 | 2394 |
| 418 | 20230713 | 135400 | 13697042110 | 11620 | 11620 | 11630 | 11620 | 894 |
| 419 | 20230713 | 135300 | 13686653210 | 11630 | 11620 | 11630 | 11620 | 2480 |
| 420 | 20230713 | 135200 | 13657813090 | 11630 | 11620 | 11630 | 11620 | 290 |
| 421 | 20230713 | 135100 | 13654441500 | 11630 | 11630 | 11630 | 11620 | 2129 |
| 422 | 20230713 | 135000 | 13629691780 | 11630 | 11620 | 11630 | 11620 | 1551 |
| 423 | 20230713 | 134900 | 13611668890 | 11630 | 11630 | 11630 | 11620 | 265 |
| 424 | 20230713 | 134800 | 13608588400 | 11630 | 11630 | 11630 | 11620 | 2249 |
| 425 | 20230713 | 134700 | 13582444740 | 11630 | 11630 | 11630 | 11620 | 1348 |
| 426 | 20230713 | 134600 | 13566770620 | 11630 | 11630 | 11630 | 11620 | 1686 |
| 427 | 20230713 | 134500 | 13547168700 | 11620 | 11630 | 11630 | 11620 | 467 |
| 428 | 20230713 | 134400 | 13541742040 | 11620 | 11620 | 11630 | 11620 | 1697 |
| 429 | 20230713 | 134300 | 13522011170 | 11630 | 11620 | 11630 | 11620 | 982 |
| 430 | 20230713 | 134200 | 13510598300 | 11630 | 11640 | 11640 | 11620 | 2395 |
| 431 | 20230713 | 134100 | 13482736390 | 11630 | 11630 | 11640 | 11630 | 9743 |
| 432 | 20230713 | 134000 | 13369425090 | 11640 | 11640 | 11640 | 11630 | 1005 |
| 433 | 20230713 | 133900 | 13357730300 | 11640 | 11640 | 11640 | 11630 | 2110 |
| 434 | 20230713 | 133800 | 13333174900 | 11640 | 11630 | 11640 | 11630 | 141 |
| 435 | 20230713 | 133700 | 13331534810 | 11640 | 11640 | 11640 | 11630 | 1273 |
| 436 | 20230713 | 133600 | 13316718420 | 11640 | 11640 | 11640 | 11630 | 387 |
| 437 | 20230713 | 133500 | 13312215000 | 11640 | 11630 | 11640 | 11630 | 1639 |
| 438 | 20230713 | 133400 | 13293142250 | 11640 | 11630 | 11640 | 11630 | 407 |
| 439 | 20230713 | 133300 | 13288405980 | 11640 | 11640 | 11640 | 11630 | 147 |
| 440 | 20230713 | 133200 | 13286695870 | 11640 | 11640 | 11650 | 11640 | 3459 |
| 441 | 20230713 | 133100 | 13246421730 | 11650 | 11650 | 11650 | 11640 | 1617 |
| 442 | 20230713 | 133000 | 13227595180 | 11650 | 11630 | 11650 | 11630 | 9053 |
| 443 | 20230713 | 132900 | 13122241020 | 11630 | 11610 | 11630 | 11610 | 50069 |
| 444 | 20230713 | 132800 | 12540363400 | 11620 | 11620 | 11620 | 11610 | 4544 |
| 445 | 20230713 | 132700 | 12487566510 | 11620 | 11630 | 11630 | 11620 | 4580 |
| 446 | 20230713 | 132600 | 12434343820 | 11630 | 11640 | 11640 | 11630 | 17052 |
| 447 | 20230713 | 132500 | 12236018630 | 11630 | 11630 | 11640 | 11630 | 288 |
| 448 | 20230713 | 132400 | 12232668900 | 11640 | 11650 | 11650 | 11640 | 10730 |
| 449 | 20230713 | 132300 | 12107771250 | 11640 | 11650 | 11650 | 11640 | 1801 |
| 450 | 20230713 | 132200 | 12086796520 | 11640 | 11670 | 11670 | 11640 | 45101 |
| 451 | 20230713 | 132100 | 11561034240 | 11670 | 11660 | 11670 | 11660 | 1487 |
| 452 | 20230713 | 132000 | 11543685430 | 11670 | 11660 | 11670 | 11660 | 892 |
| 453 | 20230713 | 131900 | 11533283400 | 11660 | 11670 | 11670 | 11660 | 1607 |
| 454 | 20230713 | 131800 | 11514531150 | 11670 | 11670 | 11670 | 11660 | 408 |
| 455 | 20230713 | 131700 | 11509773320 | 11670 | 11660 | 11670 | 11660 | 3505 |
| 456 | 20230713 | 131600 | 11468872900 | 11670 | 11660 | 11670 | 11660 | 1836 |
| 457 | 20230713 | 131500 | 11447454390 | 11670 | 11660 | 11670 | 11660 | 605 |
| 458 | 20230713 | 131400 | 11440398600 | 11660 | 11670 | 11670 | 11660 | 1354 |
| 459 | 20230713 | 131300 | 11424600060 | 11660 | 11670 | 11670 | 11660 | 493 |
| 460 | 20230713 | 131200 | 11418851020 | 11670 | 11660 | 11670 | 11660 | 1941 |
| 461 | 20230713 | 131100 | 11396206910 | 11660 | 11660 | 11670 | 11660 | 945 |
| 462 | 20230713 | 131000 | 11385187160 | 11670 | 11670 | 11670 | 11660 | 1140 |
| 463 | 20230713 | 130900 | 11371884470 | 11670 | 11660 | 11670 | 11660 | 1314 |
| 464 | 20230713 | 130800 | 11356562750 | 11670 | 11670 | 11670 | 11660 | 736 |
| 465 | 20230713 | 130700 | 11347979640 | 11670 | 11660 | 11670 | 11660 | 1825 |
| 466 | 20230713 | 130600 | 11326684670 | 11670 | 11660 | 11670 | 11660 | 99 |
| 467 | 20230713 | 130500 | 11325529990 | 11660 | 11670 | 11670 | 11660 | 1331 |
| 468 | 20230713 | 130400 | 11309999090 | 11660 | 11660 | 11670 | 11660 | 3276 |
| 469 | 20230713 | 130300 | 11271786170 | 11670 | 11660 | 11670 | 11660 | 1463 |
| 470 | 20230713 | 130200 | 11254717010 | 11670 | 11660 | 11670 | 11660 | 1047 |
| 471 | 20230713 | 130100 | 11242503050 | 11670 | 11670 | 11670 | 11660 | 414 |
| 472 | 20230713 | 130000 | 11237675180 | 11670 | 11670 | 11670 | 11660 | 1531 |
| 473 | 20230713 | 125900 | 11219813400 | 11670 | 11660 | 11670 | 11660 | 191 |
| 474 | 20230713 | 125800 | 11217585590 | 11670 | 11660 | 11670 | 11660 | 1144 |
| 475 | 20230713 | 125700 | 11204236310 | 11660 | 11660 | 11670 | 11660 | 1016 |
| 476 | 20230713 | 125600 | 11192389490 | 11670 | 11670 | 11670 | 11660 | 1398 |
| 477 | 20230713 | 125500 | 11176077710 | 11670 | 11660 | 11670 | 11660 | 1176 |
| 478 | 20230713 | 125400 | 11162354910 | 11660 | 11670 | 11670 | 11660 | 1647 |
| 479 | 20230713 | 125300 | 11143140670 | 11660 | 11670 | 11670 | 11660 | 1586 |
| 480 | 20230713 | 125200 | 11124647060 | 11670 | 11670 | 11670 | 11660 | 483 |
| 481 | 20230713 | 125100 | 11119011560 | 11670 | 11660 | 11670 | 11660 | 1406 |
| 482 | 20230713 | 125000 | 11102607110 | 11670 | 11660 | 11670 | 11660 | 319 |
| 483 | 20230713 | 124900 | 11098887500 | 11660 | 11660 | 11670 | 11660 | 8641 |
| 484 | 20230713 | 124800 | 10998121920 | 11670 | 11670 | 11670 | 11660 | 214 |
| 485 | 20230713 | 124700 | 10995625950 | 11670 | 11670 | 11670 | 11660 | 2173 |
| 486 | 20230713 | 124600 | 10970278590 | 11670 | 11660 | 11670 | 11660 | 354 |
| 487 | 20230713 | 124500 | 10966148690 | 11660 | 11670 | 11670 | 11660 | 852 |
| 488 | 20230713 | 124400 | 10956213940 | 11670 | 11680 | 11680 | 11670 | 11744 |
| 489 | 20230713 | 124300 | 10819160830 | 11680 | 11680 | 11680 | 11670 | 162 |
| 490 | 20230713 | 124200 | 10817269780 | 11680 | 11680 | 11680 | 11670 | 1256 |
| 491 | 20230713 | 124100 | 10802601350 | 11670 | 11670 | 11680 | 11670 | 558 |
| 492 | 20230713 | 124000 | 10796088910 | 11680 | 11670 | 11680 | 11670 | 1325 |
| 493 | 20230713 | 123900 | 10780615270 | 11680 | 11680 | 11680 | 11670 | 118 |
| 494 | 20230713 | 123800 | 10779237580 | 11680 | 11680 | 11680 | 11670 | 864 |
| 495 | 20230713 | 123700 | 10769153260 | 11680 | 11680 | 11680 | 11670 | 1914 |
| 496 | 20230713 | 123600 | 10746805990 | 11680 | 11670 | 11680 | 11670 | 199 |
| 497 | 20230713 | 123500 | 10744483510 | 11670 | 11680 | 11680 | 11670 | 2719 |
| 498 | 20230713 | 123400 | 10712742040 | 11680 | 11670 | 11680 | 11670 | 553 |
| 499 | 20230713 | 123300 | 10706288220 | 11680 | 11680 | 11680 | 11670 | 1589 |
| 500 | 20230713 | 123200 | 10687729810 | 11680 | 11670 | 11680 | 11670 | 210 |
| 501 | 20230713 | 123100 | 10685278210 | 11680 | 11670 | 11680 | 11670 | 2577 |
| 502 | 20230713 | 123000 | 10655193570 | 11680 | 11690 | 11690 | 11670 | 2735 |
| 503 | 20230713 | 122900 | 10623248860 | 11680 | 11690 | 11690 | 11680 | 136 |
| 504 | 20230713 | 122800 | 10621660130 | 11690 | 11690 | 11690 | 11680 | 1225 |
| 505 | 20230713 | 122700 | 10607341060 | 11690 | 11680 | 11690 | 11680 | 258 |
| 506 | 20230713 | 122600 | 10604326940 | 11690 | 11700 | 11700 | 11680 | 5562 |
| 507 | 20230713 | 122500 | 10539307600 | 11700 | 11700 | 11700 | 11690 | 248 |
| 508 | 20230713 | 122400 | 10536407690 | 11700 | 11700 | 11700 | 11690 | 1165 |
| 509 | 20230713 | 122300 | 10522778440 | 11700 | 11700 | 11700 | 11690 | 152 |
| 510 | 20230713 | 122200 | 10521001150 | 11700 | 11690 | 11700 | 11690 | 4361 |
| 511 | 20230713 | 122100 | 10470019710 | 11700 | 11700 | 11700 | 11690 | 1338 |
| 512 | 20230713 | 122000 | 10454367660 | 11690 | 11700 | 11700 | 11690 | 129 |
| 513 | 20230713 | 121900 | 10452859560 | 11690 | 11710 | 11710 | 11690 | 4191 |
| 514 | 20230713 | 121800 | 10403836530 | 11700 | 11710 | 11710 | 11700 | 3879 |
| 515 | 20230713 | 121700 | 10358451520 | 11710 | 11690 | 11710 | 11680 | 43867 |
| 516 | 20230713 | 121600 | 9845333100 | 11690 | 11690 | 11690 | 11680 | 709 |
| 517 | 20230713 | 121500 | 9837051000 | 11690 | 11690 | 11690 | 11680 | 2291 |
| 518 | 20230713 | 121400 | 9810270340 | 11680 | 11680 | 11690 | 11680 | 662 |
| 519 | 20230713 | 121300 | 9802537480 | 11680 | 11680 | 11690 | 11680 | 987 |
| 520 | 20230713 | 121200 | 9791009000 | 11690 | 11690 | 11690 | 11680 | 1224 |
| 521 | 20230713 | 121100 | 9776700990 | 11680 | 11690 | 11690 | 11680 | 1138 |
| 522 | 20230713 | 121000 | 9763407780 | 11680 | 11690 | 11690 | 11680 | 1154 |
| 523 | 20230713 | 120900 | 9749918720 | 11690 | 11680 | 11690 | 11680 | 277 |
| 524 | 20230713 | 120800 | 9746683010 | 11680 | 11680 | 11690 | 11680 | 2673 |
| 525 | 20230713 | 120700 | 9715447710 | 11690 | 11690 | 11690 | 11680 | 580 |
| 526 | 20230713 | 120600 | 9708672610 | 11690 | 11680 | 11690 | 11680 | 145 |
| 527 | 20230713 | 120500 | 9706978690 | 11690 | 11680 | 11690 | 11680 | 1255 |
| 528 | 20230713 | 120400 | 9692308850 | 11690 | 11680 | 11690 | 11680 | 181 |
| 529 | 20230713 | 120300 | 9690194170 | 11690 | 11690 | 11690 | 11680 | 1505 |
| 530 | 20230713 | 120200 | 9672605220 | 11680 | 11690 | 11690 | 11680 | 146 |
| 531 | 20230713 | 120100 | 9670899690 | 11680 | 11690 | 11700 | 11680 | 14196 |
| 532 | 20230713 | 120000 | 9505014310 | 11690 | 11690 | 11690 | 11680 | 309 |
| 533 | 20230713 | 115900 | 9501404310 | 11690 | 11680 | 11690 | 11680 | 3293 |
| 534 | 20230713 | 115800 | 9462938640 | 11680 | 11680 | 11680 | 11670 | 6928 |
| 535 | 20230713 | 115700 | 9382020710 | 11680 | 11670 | 11680 | 11670 | 905 |
| 536 | 20230713 | 115600 | 9371451510 | 11680 | 11670 | 11680 | 11670 | 1323 |
| 537 | 20230713 | 115500 | 9356001140 | 11670 | 11670 | 11680 | 11670 | 634 |
| 538 | 20230713 | 115400 | 9348602130 | 11680 | 11680 | 11680 | 11670 | 1442 |
| 539 | 20230713 | 115300 | 9331760130 | 11680 | 11670 | 11690 | 11660 | 43659 |
| 540 | 20230713 | 115200 | 8821846390 | 11660 | 11660 | 11670 | 11660 | 2349 |
| 541 | 20230713 | 115100 | 8794446850 | 11660 | 11670 | 11670 | 11660 | 495 |
| 542 | 20230713 | 115000 | 8788672620 | 11670 | 11670 | 11670 | 11660 | 511 |
| 543 | 20230713 | 114900 | 8782713460 | 11670 | 11670 | 11670 | 11660 | 1293 |
| 544 | 20230713 | 114800 | 8767626760 | 11670 | 11660 | 11670 | 11660 | 830 |
| 545 | 20230713 | 114700 | 8757947880 | 11670 | 11670 | 11670 | 11660 | 1402 |
| 546 | 20230713 | 114600 | 8741588550 | 11670 | 11660 | 11670 | 11660 | 345 |
| 547 | 20230713 | 114500 | 8737563510 | 11670 | 11670 | 11670 | 11660 | 1289 |
| 548 | 20230713 | 114400 | 8722521690 | 11660 | 11670 | 11670 | 11660 | 535 |
| 549 | 20230713 | 114300 | 8716283240 | 11670 | 11670 | 11670 | 11660 | 1159 |
| 550 | 20230713 | 114200 | 8702758920 | 11670 | 11670 | 11670 | 11660 | 423 |
| 551 | 20230713 | 114100 | 8697823720 | 11660 | 11660 | 11670 | 11660 | 610 |
| 552 | 20230713 | 114000 | 8690706130 | 11670 | 11660 | 11670 | 11660 | 1898 |
| 553 | 20230713 | 113900 | 8668564690 | 11660 | 11670 | 11670 | 11660 | 3745 |
| 554 | 20230713 | 113800 | 8624897900 | 11660 | 11670 | 11670 | 11660 | 13343 |
| 555 | 20230713 | 113700 | 8469187950 | 11670 | 11670 | 11680 | 11670 | 1547 |
| 556 | 20230713 | 113600 | 8451122420 | 11680 | 11680 | 11680 | 11670 | 1832 |
| 557 | 20230713 | 113500 | 8429732650 | 11670 | 11680 | 11680 | 11670 | 831 |
| 558 | 20230713 | 113400 | 8420034570 | 11680 | 11670 | 11680 | 11670 | 569 |
| 559 | 20230713 | 113300 | 8413392120 | 11680 | 11670 | 11680 | 11670 | 1896 |
| 560 | 20230713 | 113200 | 8391255340 | 11670 | 11670 | 11680 | 11670 | 660 |
| 561 | 20230713 | 113100 | 8383553060 | 11680 | 11690 | 11690 | 11670 | 23128 |
| 562 | 20230713 | 113000 | 8113408510 | 11680 | 11690 | 11690 | 11680 | 2047 |
| 563 | 20230713 | 112900 | 8089496210 | 11680 | 11680 | 11690 | 11680 | 2343 |
| 564 | 20230713 | 112800 | 8062114180 | 11690 | 11680 | 11690 | 11680 | 1706 |
| 565 | 20230713 | 112700 | 8042184630 | 11680 | 11690 | 11690 | 11680 | 609 |
| 566 | 20230713 | 112600 | 8035068420 | 11690 | 11690 | 11690 | 11680 | 1818 |
| 567 | 20230713 | 112500 | 8013819030 | 11680 | 11690 | 11700 | 11680 | 7447 |
| 568 | 20230713 | 112400 | 7926764060 | 11690 | 11700 | 11710 | 11690 | 31325 |
| 569 | 20230713 | 112300 | 7560263100 | 11710 | 11710 | 11710 | 11700 | 644 |
| 570 | 20230713 | 112200 | 7552722970 | 11710 | 11700 | 11710 | 11700 | 1633 |
| 571 | 20230713 | 112100 | 7533600590 | 11710 | 11710 | 11710 | 11700 | 1724 |
| 572 | 20230713 | 112000 | 7513420740 | 11710 | 11710 | 11710 | 11700 | 1768 |
| 573 | 20230713 | 111900 | 7492717860 | 11710 | 11700 | 11710 | 11700 | 1053 |
| 574 | 20230713 | 111800 | 7480392360 | 11710 | 11710 | 11710 | 11700 | 1170 |
| 575 | 20230713 | 111700 | 7466698660 | 11700 | 11710 | 11710 | 11700 | 1953 |
| 576 | 20230713 | 111600 | 7443834330 | 11710 | 11710 | 11710 | 11700 | 5035 |
| 577 | 20230713 | 111500 | 7384914590 | 11710 | 11710 | 11710 | 11700 | 2542 |
| 578 | 20230713 | 111400 | 7355148750 | 11700 | 11700 | 11710 | 11700 | 11553 |
| 579 | 20230713 | 111300 | 7219966830 | 11700 | 11700 | 11700 | 11690 | 6245 |
| 580 | 20230713 | 111200 | 7146909130 | 11700 | 11690 | 11700 | 11690 | 987 |
| 581 | 20230713 | 111100 | 7135362010 | 11700 | 11690 | 11700 | 11690 | 533 |
| 582 | 20230713 | 111000 | 7129128240 | 11700 | 11700 | 11700 | 11690 | 1566 |
| 583 | 20230713 | 110900 | 7110807960 | 11700 | 11700 | 11700 | 11690 | 1089 |
| 584 | 20230713 | 110800 | 7098069910 | 11700 | 11700 | 11700 | 11690 | 943 |
| 585 | 20230713 | 110700 | 7087039330 | 11690 | 11700 | 11700 | 11690 | 543 |
| 586 | 20230713 | 110600 | 7080688480 | 11700 | 11700 | 11700 | 11690 | 2221 |
| 587 | 20230713 | 110500 | 7054705090 | 11700 | 11700 | 11700 | 11690 | 842 |
| 588 | 20230713 | 110400 | 7044853830 | 11700 | 11700 | 11700 | 11700 | 1129 |
| 589 | 20230713 | 110300 | 7031644530 | 11700 | 11700 | 11700 | 11690 | 490 |
| 590 | 20230713 | 110200 | 7025912940 | 11700 | 11690 | 11700 | 11690 | 552 |
| 591 | 20230713 | 110100 | 7019456360 | 11690 | 11700 | 11700 | 11690 | 790 |
| 592 | 20230713 | 110000 | 7010213720 | 11700 | 11700 | 11700 | 11690 | 1591 |
| 593 | 20230713 | 105900 | 6991602820 | 11690 | 11700 | 11700 | 11690 | 953 |
| 594 | 20230713 | 105800 | 6980453960 | 11700 | 11700 | 11700 | 11690 | 1038 |
| 595 | 20230713 | 105700 | 6968315120 | 11700 | 11700 | 11700 | 11690 | 1237 |
| 596 | 20230713 | 105600 | 6953844310 | 11700 | 11690 | 11700 | 11690 | 6271 |
| 597 | 20230713 | 105500 | 6880532840 | 11690 | 11680 | 11690 | 11680 | 1404 |
| 598 | 20230713 | 105400 | 6864120330 | 11690 | 11690 | 11690 | 11680 | 679 |
| 599 | 20230713 | 105300 | 6856182860 | 11690 | 11690 | 11690 | 11680 | 428 |
| 600 | 20230713 | 105200 | 6851180590 | 11690 | 11690 | 11690 | 11680 | 752 |
| 601 | 20230713 | 105100 | 6842390860 | 11690 | 11690 | 11690 | 11680 | 10399 |
| 602 | 20230713 | 105000 | 6720826590 | 11690 | 11690 | 11690 | 11680 | 4918 |
| 603 | 20230713 | 104900 | 6663382490 | 11690 | 11680 | 11690 | 11680 | 717 |
| 604 | 20230713 | 104800 | 6655004340 | 11690 | 11690 | 11690 | 11680 | 1449 |
| 605 | 20230713 | 104700 | 6638070810 | 11690 | 11680 | 11690 | 11680 | 457 |
| 606 | 20230713 | 104600 | 6632730140 | 11690 | 11670 | 11690 | 11660 | 11549 |
| 607 | 20230713 | 104500 | 6497886780 | 11670 | 11670 | 11670 | 11660 | 735 |
| 608 | 20230713 | 104400 | 6489309390 | 11660 | 11670 | 11670 | 11660 | 389 |
| 609 | 20230713 | 104300 | 6484769840 | 11660 | 11660 | 11670 | 11650 | 13938 |
| 610 | 20230713 | 104200 | 6322224580 | 11660 | 11650 | 11660 | 11650 | 2519 |
| 611 | 20230713 | 104100 | 6292856180 | 11660 | 11660 | 11660 | 11650 | 1066 |
| 612 | 20230713 | 104000 | 6280431340 | 11650 | 11650 | 11660 | 11650 | 270 |
| 613 | 20230713 | 103900 | 6277284140 | 11650 | 11660 | 11660 | 11650 | 167 |
| 614 | 20230713 | 103800 | 6275337090 | 11660 | 11660 | 11660 | 11650 | 755 |
| 615 | 20230713 | 103700 | 6266534840 | 11660 | 11650 | 11660 | 11650 | 1138 |
| 616 | 20230713 | 103600 | 6253276960 | 11650 | 11660 | 11660 | 11650 | 202 |
| 617 | 20230713 | 103500 | 6250922580 | 11650 | 11660 | 11660 | 11650 | 111 |
| 618 | 20230713 | 103400 | 6249628490 | 11660 | 11660 | 11660 | 11650 | 981 |
| 619 | 20230713 | 103300 | 6238191740 | 11660 | 11650 | 11660 | 11650 | 97 |
| 620 | 20230713 | 103200 | 6237061670 | 11650 | 11650 | 11670 | 11650 | 4510 |
| 621 | 20230713 | 103100 | 6184487090 | 11640 | 11650 | 11650 | 11640 | 93 |
| 622 | 20230713 | 103000 | 6183404370 | 11640 | 11640 | 11650 | 11630 | 2536 |
| 623 | 20230713 | 102900 | 6153884840 | 11630 | 11660 | 11660 | 11630 | 15370 |
| 624 | 20230713 | 102800 | 5974896020 | 11650 | 11650 | 11660 | 11650 | 4743 |
| 625 | 20230713 | 102700 | 5919639960 | 11650 | 11640 | 11650 | 11640 | 378 |
| 626 | 20230713 | 102600 | 5915239970 | 11650 | 11640 | 11650 | 11640 | 663 |
| 627 | 20230713 | 102500 | 5907522080 | 11650 | 11630 | 11650 | 11630 | 2974 |
| 628 | 20230713 | 102400 | 5872902930 | 11640 | 11630 | 11640 | 11630 | 1737 |
| 629 | 20230713 | 102300 | 5852689150 | 11630 | 11640 | 11640 | 11630 | 552 |
| 630 | 20230713 | 102200 | 5846264280 | 11630 | 11630 | 11640 | 11630 | 1408 |
| 631 | 20230713 | 102100 | 5829888460 | 11640 | 11660 | 11660 | 11640 | 9796 |
| 632 | 20230713 | 102000 | 5715798940 | 11660 | 11660 | 11670 | 11650 | 2805 |
| 633 | 20230713 | 101900 | 5683092230 | 11670 | 11640 | 11670 | 11640 | 11664 |
| 634 | 20230713 | 101800 | 5547163990 | 11650 | 11640 | 11650 | 11640 | 1027 |
| 635 | 20230713 | 101700 | 5535199630 | 11650 | 11640 | 11650 | 11640 | 30 |
| 636 | 20230713 | 101600 | 5534850180 | 11640 | 11650 | 11650 | 11640 | 51 |
| 637 | 20230713 | 101500 | 5534256210 | 11640 | 11640 | 11650 | 11640 | 111 |
| 638 | 20230713 | 101400 | 5532963650 | 11640 | 11650 | 11650 | 11640 | 878 |
| 639 | 20230713 | 101300 | 5522743620 | 11650 | 11640 | 11660 | 11630 | 4974 |
| 640 | 20230713 | 101200 | 5464838380 | 11630 | 11640 | 11640 | 11630 | 1345 |
| 641 | 20230713 | 101100 | 5449185730 | 11630 | 11670 | 11670 | 11630 | 12785 |
| 642 | 20230713 | 101000 | 5300195970 | 11660 | 11670 | 11670 | 11660 | 3142 |
| 643 | 20230713 | 100900 | 5263560200 | 11660 | 11670 | 11670 | 11660 | 525 |
| 644 | 20230713 | 100800 | 5257436990 | 11670 | 11660 | 11670 | 11660 | 621 |
| 645 | 20230713 | 100700 | 5250190100 | 11660 | 11670 | 11670 | 11660 | 911 |
| 646 | 20230713 | 100600 | 5239565160 | 11660 | 11660 | 11670 | 11660 | 193 |
| 647 | 20230713 | 100500 | 5237314720 | 11670 | 11650 | 11670 | 11650 | 2424 |
| 648 | 20230713 | 100400 | 5209052320 | 11650 | 11650 | 11650 | 11640 | 403 |
| 649 | 20230713 | 100300 | 5204359960 | 11640 | 11640 | 11640 | 11630 | 534 |
| 650 | 20230713 | 100200 | 5198145190 | 11640 | 11640 | 11640 | 11630 | 1464 |
| 651 | 20230713 | 100100 | 5181104260 | 11630 | 11660 | 11670 | 11630 | 25927 |
| 652 | 20230713 | 100000 | 4879155160 | 11660 | 11670 | 11670 | 11660 | 676 |
| 653 | 20230713 | 095900 | 4871272910 | 11660 | 11660 | 11670 | 11660 | 1730 |
| 654 | 20230713 | 095800 | 4851100090 | 11660 | 11660 | 11670 | 11660 | 532 |
| 655 | 20230713 | 095700 | 4844896870 | 11660 | 11670 | 11670 | 11660 | 4217 |
| 656 | 20230713 | 095600 | 4795726580 | 11660 | 11660 | 11670 | 11660 | 2027 |
| 657 | 20230713 | 095500 | 4772091630 | 11660 | 11660 | 11670 | 11660 | 520 |
| 658 | 20230713 | 095400 | 4766028350 | 11660 | 11660 | 11670 | 11660 | 1666 |
| 659 | 20230713 | 095300 | 4746599130 | 11660 | 11670 | 11670 | 11660 | 4508 |
| 660 | 20230713 | 095200 | 4694035480 | 11660 | 11670 | 11670 | 11660 | 452 |
| 661 | 20230713 | 095100 | 4688761170 | 11670 | 11670 | 11680 | 11670 | 5727 |
| 662 | 20230713 | 095000 | 4621927010 | 11670 | 11680 | 11680 | 11670 | 90 |
| 663 | 20230713 | 094900 | 4620876330 | 11670 | 11670 | 11680 | 11670 | 1346 |
| 664 | 20230713 | 094800 | 4605164530 | 11680 | 11670 | 11680 | 11670 | 1694 |
| 665 | 20230713 | 094700 | 4585387020 | 11670 | 11670 | 11680 | 11670 | 71 |
| 666 | 20230713 | 094600 | 4584558270 | 11670 | 11680 | 11690 | 11670 | 19194 |
| 667 | 20230713 | 094500 | 4360473180 | 11690 | 11680 | 11690 | 11680 | 992 |
| 668 | 20230713 | 094400 | 4348885780 | 11680 | 11670 | 11680 | 11670 | 3510 |
| 669 | 20230713 | 094300 | 4307890270 | 11680 | 11670 | 11680 | 11670 | 226 |
| 670 | 20230713 | 094200 | 4305252220 | 11670 | 11690 | 11700 | 11670 | 17218 |
| 671 | 20230713 | 094100 | 4104073190 | 11690 | 11680 | 11700 | 11680 | 4808 |
| 672 | 20230713 | 094000 | 4047868780 | 11690 | 11700 | 11700 | 11680 | 18385 |
| 673 | 20230713 | 093900 | 3832809360 | 11710 | 11710 | 11710 | 11700 | 1221 |
| 674 | 20230713 | 093800 | 3818518630 | 11700 | 11700 | 11710 | 11700 | 20572 |
| 675 | 20230713 | 093700 | 3577764920 | 11700 | 11670 | 11700 | 11670 | 46349 |
| 676 | 20230713 | 093600 | 3036149810 | 11680 | 11680 | 11680 | 11670 | 1066 |
| 677 | 20230713 | 093500 | 3023703750 | 11680 | 11670 | 11680 | 11670 | 1895 |
| 678 | 20230713 | 093400 | 3001580550 | 11680 | 11680 | 11680 | 11670 | 1308 |
| 679 | 20230713 | 093300 | 2986303330 | 11680 | 11680 | 11680 | 11670 | 5532 |
| 680 | 20230713 | 093200 | 2921731590 | 11680 | 11650 | 11680 | 11640 | 35912 |
| 681 | 20230713 | 093100 | 2502998190 | 11640 | 11650 | 11650 | 11640 | 1148 |
| 682 | 20230713 | 093000 | 2489632450 | 11640 | 11650 | 11650 | 11640 | 1185 |
| 683 | 20230713 | 092900 | 2475836830 | 11650 | 11650 | 11650 | 11640 | 3589 |
| 684 | 20230713 | 092800 | 2434053760 | 11650 | 11640 | 11650 | 11640 | 4257 |
| 685 | 20230713 | 092700 | 2384492590 | 11650 | 11650 | 11650 | 11640 | 2227 |
| 686 | 20230713 | 092600 | 2358562630 | 11640 | 11640 | 11650 | 11640 | 2278 |
| 687 | 20230713 | 092500 | 2332037720 | 11640 | 11640 | 11650 | 11640 | 4705 |
| 688 | 20230713 | 092400 | 2277256280 | 11650 | 11650 | 11650 | 11640 | 1532 |
| 689 | 20230713 | 092300 | 2259421210 | 11640 | 11650 | 11650 | 11640 | 1004 |
| 690 | 20230713 | 092200 | 2247732590 | 11650 | 11650 | 11650 | 11640 | 680 |
| 691 | 20230713 | 092100 | 2239811450 | 11650 | 11640 | 11650 | 11640 | 11514 |
| 692 | 20230713 | 092000 | 2105764290 | 11640 | 11640 | 11640 | 11630 | 771 |
| 693 | 20230713 | 091900 | 2096791350 | 11640 | 11630 | 11640 | 11630 | 1638 |
| 694 | 20230713 | 091800 | 2077732680 | 11630 | 11620 | 11640 | 11620 | 10058 |
| 695 | 20230713 | 091700 | 1960767420 | 11620 | 11630 | 11630 | 11620 | 1854 |
| 696 | 20230713 | 091600 | 1939207900 | 11620 | 11620 | 11630 | 11620 | 1132 |
| 697 | 20230713 | 091500 | 1926052180 | 11620 | 11640 | 11640 | 11620 | 8296 |
| 698 | 20230713 | 091400 | 1829590990 | 11640 | 11630 | 11640 | 11630 | 2200 |
| 699 | 20230713 | 091300 | 1803992100 | 11640 | 11660 | 11660 | 11640 | 6670 |
| 700 | 20230713 | 091200 | 1726300450 | 11650 | 11640 | 11660 | 11630 | 7605 |
| 701 | 20230713 | 091100 | 1637758160 | 11630 | 11630 | 11640 | 11630 | 526 |
| 702 | 20230713 | 091000 | 1631637150 | 11630 | 11630 | 11640 | 11620 | 8109 |
| 703 | 20230713 | 090900 | 1537344420 | 11620 | 11620 | 11630 | 11620 | 1980 |
| 704 | 20230713 | 090800 | 1514334520 | 11620 | 11620 | 11630 | 11620 | 1978 |
| 705 | 20230713 | 090700 | 1491348740 | 11630 | 11640 | 11650 | 11630 | 7833 |
| 706 | 20230713 | 090600 | 1400184510 | 11640 | 11640 | 11650 | 11640 | 1358 |
| 707 | 20230713 | 090500 | 1384374480 | 11640 | 11640 | 11650 | 11640 | 2709 |
| 708 | 20230713 | 090400 | 1352837640 | 11640 | 11650 | 11650 | 11640 | 2536 |
| 709 | 20230713 | 090300 | 1323299510 | 11650 | 11680 | 11690 | 11640 | 9946 |
| 710 | 20230713 | 090200 | 1207291310 | 11680 | 11620 | 11690 | 11620 | 58702 |
| 711 | 20230713 | 090100 | 523121810 | 11630 | 11630 | 11640 | 11620 | 10619 |
| 712 | 20230713 | 090000 | 399652220 | 11640 | 11630 | 11640 | 11620 | 34365 |