39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 3 | 20230714 | 204800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230714 | 204700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230714 | 204600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230714 | 204500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230714 | 204400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230714 | 204300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230714 | 204200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230714 | 204100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230714 | 204000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230714 | 203900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230714 | 203800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230714 | 203700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230714 | 203600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230714 | 203500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230714 | 203400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230714 | 203300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230714 | 203200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230714 | 203100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230714 | 203000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230714 | 202900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230714 | 202800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230714 | 202700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230714 | 202600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230714 | 202500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230714 | 202400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230714 | 202300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230714 | 202200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230714 | 202100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230714 | 202000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230714 | 201900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 33 | 20230714 | 201800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230714 | 201700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230714 | 201600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230714 | 201500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230714 | 201400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230714 | 201300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230714 | 201200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230714 | 201100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230714 | 201000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230714 | 200900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230714 | 200800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230714 | 200700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230714 | 200600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230714 | 200500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230714 | 200400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230714 | 200300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230714 | 200200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230714 | 200100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230714 | 200000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230714 | 195900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230714 | 195800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230714 | 195700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230714 | 195600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230714 | 195500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230714 | 195400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230714 | 195300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230714 | 195200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230714 | 195100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230714 | 195000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230714 | 194900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 63 | 20230714 | 194800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230714 | 194700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230714 | 194600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230714 | 194500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230714 | 194400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230714 | 194300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230714 | 194200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230714 | 194100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230714 | 194000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230714 | 193900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230714 | 193800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230714 | 193700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230714 | 193600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230714 | 193500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230714 | 193400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230714 | 193300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230714 | 193200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230714 | 193100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230714 | 193000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230714 | 192900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230714 | 192800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230714 | 192700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230714 | 192600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230714 | 192500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230714 | 192400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230714 | 192300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230714 | 192200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230714 | 192100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230714 | 192000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230714 | 191900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 93 | 20230714 | 191800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230714 | 191700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230714 | 191600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230714 | 191500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230714 | 191400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230714 | 191300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230714 | 191200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230714 | 191100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230714 | 191000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230714 | 190900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230714 | 190800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230714 | 190700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230714 | 190600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230714 | 190500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230714 | 190400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230714 | 190300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230714 | 190200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230714 | 190100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230714 | 190000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230714 | 185900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230714 | 185800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230714 | 185700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230714 | 185600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230714 | 185500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230714 | 185400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230714 | 185300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230714 | 185200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230714 | 185100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230714 | 185000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230714 | 184900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 123 | 20230714 | 184800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230714 | 184700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230714 | 184600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230714 | 184500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230714 | 184400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230714 | 184300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230714 | 184200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230714 | 184100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230714 | 184000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230714 | 183900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230714 | 183800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230714 | 183700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230714 | 183600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230714 | 183500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230714 | 183400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230714 | 183300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230714 | 183200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230714 | 183100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230714 | 183000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230714 | 182900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230714 | 182800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230714 | 182700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230714 | 182600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230714 | 182500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230714 | 182400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230714 | 182300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230714 | 182200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230714 | 182100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230714 | 182000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230714 | 181900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 153 | 20230714 | 181800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230714 | 181700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230714 | 181600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230714 | 181500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230714 | 181400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230714 | 181300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230714 | 181200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230714 | 181100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230714 | 181000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230714 | 180900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230714 | 180800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230714 | 180700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230714 | 180600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230714 | 180500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230714 | 180400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230714 | 180300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230714 | 180200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230714 | 180100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230714 | 180000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230714 | 175900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230714 | 175800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230714 | 175700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230714 | 175600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230714 | 175500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230714 | 175400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230714 | 175300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230714 | 175200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230714 | 175100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230714 | 175000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230714 | 174900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 183 | 20230714 | 174800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230714 | 174700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230714 | 174600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230714 | 174500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230714 | 174400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230714 | 174300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230714 | 174200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230714 | 174100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230714 | 174000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230714 | 173900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230714 | 173800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230714 | 173700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230714 | 173600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230714 | 173500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230714 | 173400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230714 | 173300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230714 | 173200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230714 | 173100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230714 | 173000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230714 | 172900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20230714 | 172800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20230714 | 172700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20230714 | 172600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20230714 | 172500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20230714 | 172400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20230714 | 172300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20230714 | 172200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20230714 | 172100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20230714 | 172000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230714 | 171900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 213 | 20230714 | 171800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230714 | 171700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230714 | 171600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230714 | 171500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230714 | 171400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230714 | 171300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230714 | 171200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230714 | 171100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230714 | 171000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20230714 | 170900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20230714 | 170800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20230714 | 170700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230714 | 170600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20230714 | 170500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20230714 | 170400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20230714 | 170300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20230714 | 170200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20230714 | 170100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20230714 | 170000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20230714 | 165900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20230714 | 165800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20230714 | 165700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20230714 | 165600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20230714 | 165500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230714 | 165400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230714 | 165300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20230714 | 165200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20230714 | 165100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20230714 | 165000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20230714 | 164900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 243 | 20230714 | 164800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20230714 | 164700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20230714 | 164600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20230714 | 164500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20230714 | 164400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20230714 | 164300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20230714 | 164200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20230714 | 164100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20230714 | 164000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20230714 | 163900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20230714 | 163800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230714 | 163700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230714 | 163600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230714 | 163500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230714 | 163400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20230714 | 163300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20230714 | 163200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20230714 | 163100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20230714 | 163000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20230714 | 162900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20230714 | 162800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20230714 | 162700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20230714 | 162600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20230714 | 162500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20230714 | 162400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20230714 | 162300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20230714 | 162200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20230714 | 162100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20230714 | 162000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20230714 | 161900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 273 | 20230714 | 161800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20230714 | 161700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20230714 | 161600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20230714 | 161500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20230714 | 161400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20230714 | 161300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20230714 | 161200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20230714 | 161100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20230714 | 161000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20230714 | 160900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20230714 | 160800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20230714 | 160700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20230714 | 160600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20230714 | 160500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20230714 | 160400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20230714 | 160300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20230714 | 160200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20230714 | 160100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20230714 | 160000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20230714 | 155900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20230714 | 155800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20230714 | 155700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20230714 | 155600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20230714 | 155500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20230714 | 155400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20230714 | 155300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20230714 | 155200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20230714 | 155100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20230714 | 155000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20230714 | 154900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 303 | 20230714 | 154800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20230714 | 154700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20230714 | 154600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20230714 | 154500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20230714 | 154400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20230714 | 154300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20230714 | 154200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20230714 | 154100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20230714 | 154000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20230714 | 153900 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20230714 | 153800 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20230714 | 153700 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20230714 | 153600 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20230714 | 153500 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20230714 | 153400 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20230714 | 153300 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20230714 | 153200 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20230714 | 153100 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20230714 | 153000 | 24952565810 | 11790 | 11790 | 11790 | 11790 | 135517 |
| 322 | 20230714 | 152900 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 323 | 20230714 | 152800 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 324 | 20230714 | 152700 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20230714 | 152600 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 326 | 20230714 | 152500 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 327 | 20230714 | 152400 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 328 | 20230714 | 152300 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 329 | 20230714 | 152200 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 330 | 20230714 | 152100 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 331 | 20230714 | 152000 | 23354820380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 332 | 20230714 | 151900 | 23354820380 | 11760 | 11770 | 11770 | 11760 | 2649 |
| 333 | 20230714 | 151800 | 23323657890 | 11760 | 11770 | 11770 | 11760 | 4401 |
| 334 | 20230714 | 151700 | 23271888240 | 11770 | 11780 | 11780 | 11760 | 16259 |
| 335 | 20230714 | 151600 | 23080501770 | 11780 | 11780 | 11780 | 11770 | 2212 |
| 336 | 20230714 | 151500 | 23054447040 | 11780 | 11770 | 11780 | 11770 | 1811 |
| 337 | 20230714 | 151400 | 23033117440 | 11770 | 11780 | 11780 | 11770 | 3218 |
| 338 | 20230714 | 151300 | 22995234640 | 11780 | 11780 | 11790 | 11770 | 5413 |
| 339 | 20230714 | 151200 | 22931465350 | 11790 | 11780 | 11790 | 11780 | 3976 |
| 340 | 20230714 | 151100 | 22884614790 | 11790 | 11790 | 11790 | 11780 | 1390 |
| 341 | 20230714 | 151000 | 22868228500 | 11790 | 11790 | 11790 | 11780 | 4480 |
| 342 | 20230714 | 150900 | 22815432180 | 11780 | 11790 | 11790 | 11780 | 3956 |
| 343 | 20230714 | 150800 | 22768807300 | 11780 | 11770 | 11790 | 11760 | 6898 |
| 344 | 20230714 | 150700 | 22687550050 | 11770 | 11760 | 11780 | 11760 | 6226 |
| 345 | 20230714 | 150600 | 22614244520 | 11770 | 11760 | 11770 | 11760 | 10341 |
| 346 | 20230714 | 150500 | 22492566640 | 11760 | 11790 | 11790 | 11760 | 106901 |
| 347 | 20230714 | 150400 | 21233986650 | 11780 | 11780 | 11790 | 11780 | 5587 |
| 348 | 20230714 | 150300 | 21168153440 | 11780 | 11780 | 11790 | 11780 | 6202 |
| 349 | 20230714 | 150200 | 21095083370 | 11780 | 11780 | 11790 | 11780 | 4821 |
| 350 | 20230714 | 150100 | 21038283480 | 11790 | 11790 | 11790 | 11780 | 5240 |
| 351 | 20230714 | 150000 | 20976545360 | 11780 | 11790 | 11790 | 11780 | 5292 |
| 352 | 20230714 | 145900 | 20914189240 | 11780 | 11790 | 11790 | 11780 | 2862 |
| 353 | 20230714 | 145800 | 20880469730 | 11790 | 11790 | 11790 | 11780 | 3131 |
| 354 | 20230714 | 145700 | 20843577220 | 11780 | 11780 | 11790 | 11780 | 6459 |
| 355 | 20230714 | 145600 | 20767460020 | 11790 | 11780 | 11790 | 11780 | 4842 |
| 356 | 20230714 | 145500 | 20710413230 | 11790 | 11790 | 11790 | 11780 | 4234 |
| 357 | 20230714 | 145400 | 20660507170 | 11780 | 11780 | 11790 | 11780 | 1677 |
| 358 | 20230714 | 145300 | 20640747750 | 11790 | 11790 | 11790 | 11780 | 2227 |
| 359 | 20230714 | 145200 | 20614502590 | 11780 | 11790 | 11790 | 11780 | 1773 |
| 360 | 20230714 | 145100 | 20593608160 | 11790 | 11780 | 11790 | 11780 | 3678 |
| 361 | 20230714 | 145000 | 20550271810 | 11780 | 11790 | 11790 | 11780 | 4018 |
| 362 | 20230714 | 144900 | 20502928650 | 11790 | 11780 | 11790 | 11770 | 15166 |
| 363 | 20230714 | 144800 | 20324272760 | 11770 | 11770 | 11780 | 11770 | 2919 |
| 364 | 20230714 | 144700 | 20289903530 | 11780 | 11780 | 11780 | 11770 | 3683 |
| 365 | 20230714 | 144600 | 20246547550 | 11770 | 11770 | 11780 | 11770 | 2275 |
| 366 | 20230714 | 144500 | 20219763690 | 11780 | 11770 | 11780 | 11770 | 2362 |
| 367 | 20230714 | 144400 | 20191956340 | 11770 | 11770 | 11780 | 11770 | 3364 |
| 368 | 20230714 | 144300 | 20152352930 | 11770 | 11780 | 11780 | 11770 | 2942 |
| 369 | 20230714 | 144200 | 20117718850 | 11770 | 11780 | 11780 | 11770 | 1099 |
| 370 | 20230714 | 144100 | 20104781220 | 11780 | 11780 | 11780 | 11770 | 2279 |
| 371 | 20230714 | 144000 | 20077948010 | 11770 | 11770 | 11780 | 11770 | 3444 |
| 372 | 20230714 | 143900 | 20037400840 | 11770 | 11770 | 11780 | 11770 | 1535 |
| 373 | 20230714 | 143800 | 20019325680 | 11780 | 11780 | 11780 | 11770 | 5956 |
| 374 | 20230714 | 143700 | 19949175270 | 11770 | 11770 | 11780 | 11770 | 3870 |
| 375 | 20230714 | 143600 | 19903618520 | 11770 | 11770 | 11780 | 11770 | 2695 |
| 376 | 20230714 | 143500 | 19871895900 | 11770 | 11780 | 11780 | 11770 | 2965 |
| 377 | 20230714 | 143400 | 19836988800 | 11770 | 11780 | 11780 | 11770 | 2595 |
| 378 | 20230714 | 143300 | 19806436840 | 11780 | 11780 | 11780 | 11770 | 3228 |
| 379 | 20230714 | 143200 | 19768426800 | 11770 | 11770 | 11780 | 11770 | 24064 |
| 380 | 20230714 | 143100 | 19485114230 | 11780 | 11770 | 11780 | 11770 | 2446 |
| 381 | 20230714 | 143000 | 19456314980 | 11780 | 11770 | 11780 | 11770 | 4365 |
| 382 | 20230714 | 142900 | 19404922430 | 11770 | 11770 | 11780 | 11770 | 4273 |
| 383 | 20230714 | 142800 | 19354621870 | 11770 | 11770 | 11780 | 11770 | 3906 |
| 384 | 20230714 | 142700 | 19308640200 | 11770 | 11770 | 11780 | 11770 | 2336 |
| 385 | 20230714 | 142600 | 19281137800 | 11770 | 11770 | 11780 | 11770 | 3882 |
| 386 | 20230714 | 142500 | 19235441180 | 11770 | 11770 | 11780 | 11770 | 3382 |
| 387 | 20230714 | 142400 | 19195627800 | 11770 | 11770 | 11780 | 11770 | 2161 |
| 388 | 20230714 | 142300 | 19170191420 | 11780 | 11770 | 11780 | 11770 | 3957 |
| 389 | 20230714 | 142200 | 19123611270 | 11780 | 11770 | 11780 | 11770 | 3043 |
| 390 | 20230714 | 142100 | 19087789480 | 11780 | 11770 | 11780 | 11770 | 2670 |
| 391 | 20230714 | 142000 | 19056356490 | 11780 | 11780 | 11780 | 11770 | 3507 |
| 392 | 20230714 | 141900 | 19015059300 | 11790 | 11780 | 11790 | 11780 | 3028 |
| 393 | 20230714 | 141800 | 18979382090 | 11780 | 11780 | 11790 | 11780 | 2638 |
| 394 | 20230714 | 141700 | 18948305530 | 11790 | 11780 | 11790 | 11780 | 2194 |
| 395 | 20230714 | 141600 | 18922453010 | 11780 | 11790 | 11790 | 11780 | 1522 |
| 396 | 20230714 | 141500 | 18904519000 | 11780 | 11780 | 11790 | 11780 | 3075 |
| 397 | 20230714 | 141400 | 18868290230 | 11780 | 11780 | 11790 | 11780 | 1729 |
| 398 | 20230714 | 141300 | 18847913630 | 11790 | 11780 | 11790 | 11780 | 4771 |
| 399 | 20230714 | 141200 | 18791671730 | 11780 | 11780 | 11790 | 11780 | 960 |
| 400 | 20230714 | 141100 | 18780361320 | 11780 | 11780 | 11790 | 11780 | 2230 |
| 401 | 20230714 | 141000 | 18754086290 | 11780 | 11780 | 11790 | 11780 | 1953 |
| 402 | 20230714 | 140900 | 18731075740 | 11790 | 11780 | 11790 | 11780 | 1447 |
| 403 | 20230714 | 140800 | 18714024360 | 11780 | 11780 | 11790 | 11780 | 2671 |
| 404 | 20230714 | 140700 | 18682554040 | 11780 | 11790 | 11790 | 11780 | 1932 |
| 405 | 20230714 | 140600 | 18659789600 | 11780 | 11790 | 11790 | 11770 | 11303 |
| 406 | 20230714 | 140500 | 18526646820 | 11780 | 11800 | 11800 | 11780 | 2551 |
| 407 | 20230714 | 140400 | 18496578230 | 11800 | 11780 | 11800 | 11770 | 17161 |
| 408 | 20230714 | 140300 | 18294309430 | 11770 | 11780 | 11780 | 11770 | 5292 |
| 409 | 20230714 | 140200 | 18231980210 | 11780 | 11780 | 11790 | 11770 | 6359 |
| 410 | 20230714 | 140100 | 18157069460 | 11780 | 11790 | 11790 | 11780 | 2089 |
| 411 | 20230714 | 140000 | 18132456980 | 11780 | 11790 | 11790 | 11780 | 2289 |
| 412 | 20230714 | 135900 | 18105491290 | 11780 | 11780 | 11790 | 11780 | 2404 |
| 413 | 20230714 | 135800 | 18077160920 | 11790 | 11790 | 11790 | 11780 | 1846 |
| 414 | 20230714 | 135700 | 18055407860 | 11790 | 11780 | 11790 | 11780 | 3054 |
| 415 | 20230714 | 135600 | 18019425120 | 11780 | 11790 | 11790 | 11780 | 1998 |
| 416 | 20230714 | 135500 | 17995882710 | 11790 | 11790 | 11790 | 11780 | 760 |
| 417 | 20230714 | 135400 | 17986929700 | 11790 | 11780 | 11790 | 11780 | 1784 |
| 418 | 20230714 | 135300 | 17965906890 | 11790 | 11780 | 11790 | 11780 | 4020 |
| 419 | 20230714 | 135200 | 17918546180 | 11790 | 11790 | 11790 | 11780 | 1573 |
| 420 | 20230714 | 135100 | 17900008770 | 11780 | 11790 | 11790 | 11780 | 1128 |
| 421 | 20230714 | 135000 | 17886717240 | 11790 | 11790 | 11790 | 11780 | 1592 |
| 422 | 20230714 | 134900 | 17867956760 | 11790 | 11780 | 11790 | 11780 | 1328 |
| 423 | 20230714 | 134800 | 17852312410 | 11790 | 11790 | 11790 | 11780 | 1433 |
| 424 | 20230714 | 134700 | 17835417370 | 11780 | 11790 | 11790 | 11780 | 1633 |
| 425 | 20230714 | 134600 | 17816172360 | 11790 | 11790 | 11800 | 11780 | 5456 |
| 426 | 20230714 | 134500 | 17751858070 | 11790 | 11790 | 11800 | 11780 | 36309 |
| 427 | 20230714 | 134400 | 17323519990 | 11790 | 11800 | 11800 | 11780 | 4545 |
| 428 | 20230714 | 134300 | 17269924290 | 11790 | 11790 | 11800 | 11790 | 2996 |
| 429 | 20230714 | 134200 | 17234600890 | 11800 | 11800 | 11800 | 11790 | 1332 |
| 430 | 20230714 | 134100 | 17218891880 | 11790 | 11800 | 11800 | 11790 | 2062 |
| 431 | 20230714 | 134000 | 17194565340 | 11790 | 11800 | 11800 | 11790 | 778 |
| 432 | 20230714 | 133900 | 17185385960 | 11790 | 11800 | 11800 | 11790 | 1229 |
| 433 | 20230714 | 133800 | 17170891890 | 11800 | 11800 | 11800 | 11790 | 14056 |
| 434 | 20230714 | 133700 | 17005031100 | 11800 | 11790 | 11800 | 11790 | 10166 |
| 435 | 20230714 | 133600 | 16885077400 | 11790 | 11810 | 11810 | 11790 | 13339 |
| 436 | 20230714 | 133500 | 16727686300 | 11800 | 11800 | 11810 | 11800 | 8165 |
| 437 | 20230714 | 133400 | 16631332020 | 11800 | 11800 | 11800 | 11790 | 2704 |
| 438 | 20230714 | 133300 | 16599424840 | 11800 | 11790 | 11800 | 11790 | 24212 |
| 439 | 20230714 | 133200 | 16313857330 | 11780 | 11780 | 11790 | 11780 | 2760 |
| 440 | 20230714 | 133100 | 16281328700 | 11790 | 11790 | 11790 | 11780 | 586 |
| 441 | 20230714 | 133000 | 16274423980 | 11790 | 11790 | 11790 | 11780 | 1129 |
| 442 | 20230714 | 132900 | 16261116080 | 11790 | 11790 | 11790 | 11780 | 1877 |
| 443 | 20230714 | 132800 | 16238994990 | 11790 | 11780 | 11790 | 11780 | 1700 |
| 444 | 20230714 | 132700 | 16218962130 | 11790 | 11780 | 11790 | 11780 | 945 |
| 445 | 20230714 | 132600 | 16207823960 | 11780 | 11790 | 11790 | 11780 | 680 |
| 446 | 20230714 | 132500 | 16199807080 | 11780 | 11790 | 11790 | 11780 | 1179 |
| 447 | 20230714 | 132400 | 16185917810 | 11790 | 11790 | 11790 | 11780 | 820 |
| 448 | 20230714 | 132300 | 16176250040 | 11790 | 11790 | 11790 | 11780 | 523 |
| 449 | 20230714 | 132200 | 16170083880 | 11790 | 11790 | 11790 | 11780 | 833 |
| 450 | 20230714 | 132100 | 16160266560 | 11790 | 11780 | 11790 | 11780 | 4624 |
| 451 | 20230714 | 132000 | 16105795000 | 11780 | 11770 | 11780 | 11770 | 5134 |
| 452 | 20230714 | 131900 | 16045321100 | 11780 | 11780 | 11780 | 11770 | 383 |
| 453 | 20230714 | 131800 | 16040809470 | 11770 | 11780 | 11780 | 11770 | 1455 |
| 454 | 20230714 | 131700 | 16023678100 | 11780 | 11780 | 11780 | 11780 | 658 |
| 455 | 20230714 | 131600 | 16015926860 | 11780 | 11780 | 11780 | 11770 | 634 |
| 456 | 20230714 | 131500 | 16008458900 | 11780 | 11770 | 11780 | 11770 | 925 |
| 457 | 20230714 | 131400 | 15997567270 | 11780 | 11780 | 11780 | 11770 | 1447 |
| 458 | 20230714 | 131300 | 15980531430 | 11780 | 11770 | 11780 | 11770 | 138 |
| 459 | 20230714 | 131200 | 15978906280 | 11780 | 11780 | 11780 | 11780 | 579 |
| 460 | 20230714 | 131100 | 15972085660 | 11780 | 11780 | 11780 | 11770 | 842 |
| 461 | 20230714 | 131000 | 15962170360 | 11770 | 11780 | 11780 | 11770 | 1145 |
| 462 | 20230714 | 130900 | 15948686790 | 11780 | 11770 | 11780 | 11770 | 14959 |
| 463 | 20230714 | 130800 | 15772527110 | 11770 | 11770 | 11770 | 11760 | 2055 |
| 464 | 20230714 | 130700 | 15748344150 | 11770 | 11760 | 11770 | 11760 | 781 |
| 465 | 20230714 | 130600 | 15739159190 | 11760 | 11760 | 11770 | 11760 | 4512 |
| 466 | 20230714 | 130500 | 15686091900 | 11750 | 11760 | 11770 | 11740 | 13596 |
| 467 | 20230714 | 130400 | 15526318290 | 11770 | 11770 | 11770 | 11760 | 2183 |
| 468 | 20230714 | 130300 | 15500640400 | 11770 | 11770 | 11770 | 11760 | 1023 |
| 469 | 20230714 | 130200 | 15488605520 | 11770 | 11770 | 11780 | 11760 | 801 |
| 470 | 20230714 | 130100 | 15479180930 | 11770 | 11770 | 11780 | 11760 | 1918 |
| 471 | 20230714 | 130000 | 15456606080 | 11770 | 11770 | 11780 | 11760 | 3552 |
| 472 | 20230714 | 125900 | 15414799410 | 11780 | 11750 | 11780 | 11750 | 4414 |
| 473 | 20230714 | 125800 | 15362872770 | 11760 | 11750 | 11760 | 11750 | 3076 |
| 474 | 20230714 | 125700 | 15326702040 | 11750 | 11760 | 11760 | 11750 | 1086 |
| 475 | 20230714 | 125600 | 15313935510 | 11760 | 11770 | 11780 | 11750 | 2081 |
| 476 | 20230714 | 125500 | 15289460420 | 11780 | 11770 | 11780 | 11770 | 1454 |
| 477 | 20230714 | 125400 | 15272341710 | 11770 | 11770 | 11780 | 11770 | 1162 |
| 478 | 20230714 | 125300 | 15258659180 | 11780 | 11780 | 11790 | 11770 | 2829 |
| 479 | 20230714 | 125200 | 15225334050 | 11790 | 11780 | 11790 | 11780 | 865 |
| 480 | 20230714 | 125100 | 15215139630 | 11790 | 11780 | 11790 | 11780 | 863 |
| 481 | 20230714 | 125000 | 15204965240 | 11790 | 11780 | 11790 | 11780 | 469 |
| 482 | 20230714 | 124900 | 15199440160 | 11790 | 11780 | 11790 | 11780 | 937 |
| 483 | 20230714 | 124800 | 15188398030 | 11790 | 11790 | 11790 | 11780 | 4835 |
| 484 | 20230714 | 124700 | 15131393750 | 11790 | 11790 | 11790 | 11780 | 7190 |
| 485 | 20230714 | 124600 | 15046623830 | 11790 | 11800 | 11800 | 11780 | 2366 |
| 486 | 20230714 | 124500 | 15018732450 | 11790 | 11780 | 11800 | 11770 | 2133 |
| 487 | 20230714 | 124400 | 14993588660 | 11780 | 11780 | 11800 | 11780 | 7801 |
| 488 | 20230714 | 124300 | 14901624430 | 11790 | 11790 | 11790 | 11780 | 1901 |
| 489 | 20230714 | 124200 | 14879224380 | 11780 | 11790 | 11790 | 11780 | 1604 |
| 490 | 20230714 | 124100 | 14860319530 | 11780 | 11790 | 11790 | 11780 | 3678 |
| 491 | 20230714 | 124000 | 14816987570 | 11790 | 11790 | 11790 | 11780 | 1598 |
| 492 | 20230714 | 123900 | 14798147530 | 11790 | 11780 | 11790 | 11780 | 1088 |
| 493 | 20230714 | 123800 | 14785324700 | 11780 | 11780 | 11790 | 11780 | 1083 |
| 494 | 20230714 | 123700 | 14772566680 | 11780 | 11790 | 11790 | 11780 | 808 |
| 495 | 20230714 | 123600 | 14763044020 | 11790 | 11800 | 11800 | 11780 | 3994 |
| 496 | 20230714 | 123500 | 14715965260 | 11790 | 11800 | 11800 | 11790 | 1459 |
| 497 | 20230714 | 123400 | 14698756540 | 11790 | 11800 | 11800 | 11790 | 3178 |
| 498 | 20230714 | 123300 | 14661276410 | 11800 | 11790 | 11800 | 11790 | 2758 |
| 499 | 20230714 | 123200 | 14628754210 | 11790 | 11800 | 11800 | 11790 | 758 |
| 500 | 20230714 | 123100 | 14619813950 | 11800 | 11800 | 11800 | 11790 | 1145 |
| 501 | 20230714 | 123000 | 14606309250 | 11790 | 11800 | 11800 | 11790 | 806 |
| 502 | 20230714 | 122900 | 14596800680 | 11800 | 11790 | 11800 | 11790 | 1241 |
| 503 | 20230714 | 122800 | 14582161710 | 11800 | 11810 | 11810 | 11790 | 10345 |
| 504 | 20230714 | 122700 | 14460085910 | 11810 | 11810 | 11810 | 11800 | 723 |
| 505 | 20230714 | 122600 | 14451549340 | 11800 | 11810 | 11810 | 11800 | 678 |
| 506 | 20230714 | 122500 | 14443548610 | 11810 | 11810 | 11810 | 11800 | 1784 |
| 507 | 20230714 | 122400 | 14422491900 | 11810 | 11800 | 11810 | 11800 | 1809 |
| 508 | 20230714 | 122300 | 14401140390 | 11800 | 11810 | 11810 | 11800 | 2175 |
| 509 | 20230714 | 122200 | 14375468300 | 11810 | 11800 | 11810 | 11790 | 823 |
| 510 | 20230714 | 122100 | 14365757030 | 11800 | 11800 | 11810 | 11800 | 4522 |
| 511 | 20230714 | 122000 | 14312391780 | 11800 | 11800 | 11810 | 11790 | 3124 |
| 512 | 20230714 | 121900 | 14275528740 | 11800 | 11800 | 11800 | 11790 | 568 |
| 513 | 20230714 | 121800 | 14268827160 | 11800 | 11800 | 11800 | 11790 | 1114 |
| 514 | 20230714 | 121700 | 14255686360 | 11800 | 11810 | 11810 | 11790 | 3805 |
| 515 | 20230714 | 121600 | 14210783420 | 11810 | 11800 | 11810 | 11800 | 3093 |
| 516 | 20230714 | 121500 | 14174276520 | 11810 | 11790 | 11810 | 11790 | 916 |
| 517 | 20230714 | 121400 | 14163466530 | 11790 | 11800 | 11800 | 11790 | 3805 |
| 518 | 20230714 | 121300 | 14118567800 | 11800 | 11800 | 11810 | 11790 | 8015 |
| 519 | 20230714 | 121200 | 14023994430 | 11800 | 11780 | 11800 | 11780 | 38902 |
| 520 | 20230714 | 121100 | 13565095780 | 11790 | 11790 | 11790 | 11780 | 1085 |
| 521 | 20230714 | 121000 | 13552307790 | 11790 | 11790 | 11790 | 11780 | 2398 |
| 522 | 20230714 | 120900 | 13524040930 | 11780 | 11790 | 11790 | 11780 | 1798 |
| 523 | 20230714 | 120800 | 13502842690 | 11790 | 11780 | 11790 | 11780 | 363 |
| 524 | 20230714 | 120700 | 13498563480 | 11790 | 11790 | 11790 | 11780 | 1091 |
| 525 | 20230714 | 120600 | 13485704500 | 11790 | 11790 | 11790 | 11780 | 2176 |
| 526 | 20230714 | 120500 | 13460054750 | 11790 | 11790 | 11790 | 11780 | 497 |
| 527 | 20230714 | 120400 | 13454195630 | 11780 | 11780 | 11790 | 11780 | 1178 |
| 528 | 20230714 | 120300 | 13440312420 | 11790 | 11790 | 11790 | 11780 | 1671 |
| 529 | 20230714 | 120200 | 13420616660 | 11780 | 11790 | 11790 | 11780 | 474 |
| 530 | 20230714 | 120100 | 13415029180 | 11780 | 11780 | 11790 | 11780 | 790 |
| 531 | 20230714 | 120000 | 13405715860 | 11780 | 11790 | 11790 | 11780 | 1123 |
| 532 | 20230714 | 115900 | 13392479690 | 11780 | 11780 | 11790 | 11780 | 1079 |
| 533 | 20230714 | 115800 | 13379763710 | 11780 | 11770 | 11790 | 11770 | 673 |
| 534 | 20230714 | 115700 | 13371829640 | 11790 | 11780 | 11790 | 11770 | 2649 |
| 535 | 20230714 | 115600 | 13340628790 | 11780 | 11770 | 11780 | 11770 | 1514 |
| 536 | 20230714 | 115500 | 13322804920 | 11770 | 11780 | 11780 | 11770 | 3412 |
| 537 | 20230714 | 115400 | 13282619810 | 11770 | 11770 | 11780 | 11770 | 714 |
| 538 | 20230714 | 115300 | 13274209900 | 11780 | 11760 | 11780 | 11760 | 1365 |
| 539 | 20230714 | 115200 | 13258144160 | 11770 | 11760 | 11770 | 11760 | 1088 |
| 540 | 20230714 | 115100 | 13245343220 | 11760 | 11770 | 11780 | 11760 | 14588 |
| 541 | 20230714 | 115000 | 13073602380 | 11770 | 11770 | 11770 | 11760 | 1629 |
| 542 | 20230714 | 114900 | 13054436650 | 11770 | 11760 | 11770 | 11760 | 2065 |
| 543 | 20230714 | 114800 | 13030142680 | 11760 | 11760 | 11770 | 11760 | 1139 |
| 544 | 20230714 | 114700 | 13016743060 | 11760 | 11780 | 11790 | 11760 | 25627 |
| 545 | 20230714 | 114600 | 12714880160 | 11790 | 11790 | 11790 | 11780 | 1159 |
| 546 | 20230714 | 114500 | 12701219560 | 11780 | 11780 | 11790 | 11780 | 709 |
| 547 | 20230714 | 114400 | 12692865750 | 11790 | 11790 | 11790 | 11780 | 2101 |
| 548 | 20230714 | 114300 | 12668101970 | 11790 | 11790 | 11790 | 11780 | 884 |
| 549 | 20230714 | 114200 | 12657681480 | 11780 | 11780 | 11790 | 11780 | 1234 |
| 550 | 20230714 | 114100 | 12643138910 | 11790 | 11790 | 11790 | 11780 | 1207 |
| 551 | 20230714 | 114000 | 12628915150 | 11780 | 11790 | 11790 | 11780 | 1051 |
| 552 | 20230714 | 113900 | 12616524620 | 11790 | 11780 | 11790 | 11780 | 2825 |
| 553 | 20230714 | 113800 | 12583233720 | 11790 | 11780 | 11790 | 11780 | 3045 |
| 554 | 20230714 | 113700 | 12547353780 | 11790 | 11790 | 11790 | 11780 | 582 |
| 555 | 20230714 | 113600 | 12540492370 | 11790 | 11790 | 11790 | 11780 | 869 |
| 556 | 20230714 | 113500 | 12530247940 | 11790 | 11790 | 11790 | 11780 | 2001 |
| 557 | 20230714 | 113400 | 12506664260 | 11790 | 11780 | 11790 | 11780 | 1645 |
| 558 | 20230714 | 113300 | 12487280050 | 11780 | 11790 | 11790 | 11780 | 696 |
| 559 | 20230714 | 113200 | 12479080190 | 11790 | 11790 | 11790 | 11780 | 1638 |
| 560 | 20230714 | 113100 | 12459772690 | 11780 | 11780 | 11790 | 11780 | 3523 |
| 561 | 20230714 | 113000 | 12418264220 | 11790 | 11780 | 11790 | 11780 | 1296 |
| 562 | 20230714 | 112900 | 12402990460 | 11780 | 11780 | 11790 | 11780 | 908 |
| 563 | 20230714 | 112800 | 12392289090 | 11780 | 11790 | 11790 | 11780 | 1003 |
| 564 | 20230714 | 112700 | 12380469120 | 11790 | 11780 | 11790 | 11780 | 2767 |
| 565 | 20230714 | 112600 | 12347872760 | 11790 | 11790 | 11790 | 11780 | 765 |
| 566 | 20230714 | 112500 | 12338854780 | 11780 | 11790 | 11790 | 11780 | 2993 |
| 567 | 20230714 | 112400 | 12303580990 | 11780 | 11780 | 11790 | 11780 | 3195 |
| 568 | 20230714 | 112300 | 12265937590 | 11780 | 11790 | 11800 | 11780 | 35760 |
| 569 | 20230714 | 112200 | 11844335030 | 11800 | 11790 | 11800 | 11790 | 709 |
| 570 | 20230714 | 112100 | 11835970540 | 11790 | 11790 | 11800 | 11790 | 12767 |
| 571 | 20230714 | 112000 | 11685364110 | 11790 | 11790 | 11800 | 11790 | 1473 |
| 572 | 20230714 | 111900 | 11667991550 | 11790 | 11790 | 11800 | 11790 | 830 |
| 573 | 20230714 | 111800 | 11658198500 | 11800 | 11800 | 11800 | 11790 | 3369 |
| 574 | 20230714 | 111700 | 11618471770 | 11800 | 11800 | 11800 | 11790 | 2595 |
| 575 | 20230714 | 111600 | 11587851020 | 11800 | 11800 | 11800 | 11790 | 2652 |
| 576 | 20230714 | 111500 | 11556575100 | 11800 | 11790 | 11800 | 11790 | 2264 |
| 577 | 20230714 | 111400 | 11529860280 | 11800 | 11800 | 11800 | 11790 | 5001 |
| 578 | 20230714 | 111300 | 11470857470 | 11800 | 11790 | 11800 | 11790 | 1199 |
| 579 | 20230714 | 111200 | 11456714890 | 11800 | 11800 | 11800 | 11790 | 1535 |
| 580 | 20230714 | 111100 | 11438610940 | 11790 | 11790 | 11800 | 11780 | 35238 |
| 581 | 20230714 | 111000 | 11023134840 | 11800 | 11800 | 11800 | 11790 | 645 |
| 582 | 20230714 | 110900 | 11015524220 | 11790 | 11790 | 11800 | 11790 | 1058 |
| 583 | 20230714 | 110800 | 11003048750 | 11800 | 11790 | 11800 | 11790 | 2747 |
| 584 | 20230714 | 110700 | 10970651810 | 11790 | 11800 | 11800 | 11790 | 4250 |
| 585 | 20230714 | 110600 | 10920509520 | 11800 | 11810 | 11810 | 11800 | 11067 |
| 586 | 20230714 | 110500 | 10789911040 | 11800 | 11790 | 11800 | 11780 | 40131 |
| 587 | 20230714 | 110400 | 10316548430 | 11780 | 11780 | 11790 | 11770 | 3252 |
| 588 | 20230714 | 110300 | 10278234860 | 11790 | 11780 | 11790 | 11770 | 17239 |
| 589 | 20230714 | 110200 | 10075159070 | 11780 | 11780 | 11790 | 11770 | 10998 |
| 590 | 20230714 | 110100 | 9945603570 | 11780 | 11780 | 11790 | 11770 | 3464 |
| 591 | 20230714 | 110000 | 9904791600 | 11780 | 11790 | 11800 | 11780 | 28657 |
| 592 | 20230714 | 105900 | 9566924520 | 11800 | 11790 | 11800 | 11790 | 3372 |
| 593 | 20230714 | 105800 | 9527140960 | 11800 | 11780 | 11800 | 11780 | 14768 |
| 594 | 20230714 | 105700 | 9353024670 | 11780 | 11780 | 11790 | 11780 | 6482 |
| 595 | 20230714 | 105600 | 9276628480 | 11780 | 11790 | 11790 | 11780 | 9280 |
| 596 | 20230714 | 105500 | 9167220860 | 11790 | 11760 | 11790 | 11760 | 37922 |
| 597 | 20230714 | 105400 | 8720717480 | 11770 | 11770 | 11770 | 11760 | 815 |
| 598 | 20230714 | 105300 | 8711126000 | 11770 | 11760 | 11770 | 11760 | 15055 |
| 599 | 20230714 | 105200 | 8534074180 | 11760 | 11760 | 11760 | 11750 | 9268 |
| 600 | 20230714 | 105100 | 8425082610 | 11760 | 11760 | 11760 | 11750 | 2847 |
| 601 | 20230714 | 105000 | 8391608750 | 11760 | 11760 | 11760 | 11750 | 2922 |
| 602 | 20230714 | 104900 | 8357246690 | 11760 | 11750 | 11760 | 11750 | 2111 |
| 603 | 20230714 | 104800 | 8332440050 | 11750 | 11760 | 11760 | 11750 | 1242 |
| 604 | 20230714 | 104700 | 8317838990 | 11760 | 11750 | 11760 | 11750 | 547 |
| 605 | 20230714 | 104600 | 8311410140 | 11760 | 11760 | 11760 | 11750 | 2904 |
| 606 | 20230714 | 104500 | 8277264440 | 11760 | 11760 | 11760 | 11750 | 475 |
| 607 | 20230714 | 104400 | 8271682260 | 11750 | 11750 | 11760 | 11750 | 19910 |
| 608 | 20230714 | 104300 | 8037726810 | 11740 | 11740 | 11750 | 11740 | 1668 |
| 609 | 20230714 | 104200 | 8018131420 | 11750 | 11750 | 11750 | 11740 | 883 |
| 610 | 20230714 | 104100 | 8007764060 | 11740 | 11740 | 11750 | 11740 | 1655 |
| 611 | 20230714 | 104000 | 7988333700 | 11740 | 11740 | 11750 | 11740 | 1472 |
| 612 | 20230714 | 103900 | 7971043010 | 11740 | 11740 | 11750 | 11740 | 1453 |
| 613 | 20230714 | 103800 | 7953984560 | 11740 | 11750 | 11750 | 11740 | 675 |
| 614 | 20230714 | 103700 | 7946059400 | 11750 | 11740 | 11750 | 11740 | 1252 |
| 615 | 20230714 | 103600 | 7931358680 | 11750 | 11750 | 11750 | 11740 | 1181 |
| 616 | 20230714 | 103500 | 7917482150 | 11750 | 11750 | 11750 | 11740 | 2235 |
| 617 | 20230714 | 103400 | 7891241850 | 11750 | 11740 | 11750 | 11740 | 1663 |
| 618 | 20230714 | 103300 | 7871706340 | 11740 | 11760 | 11760 | 11740 | 8464 |
| 619 | 20230714 | 103200 | 7772255720 | 11760 | 11750 | 11760 | 11750 | 1349 |
| 620 | 20230714 | 103100 | 7756404650 | 11750 | 11760 | 11760 | 11750 | 13723 |
| 621 | 20230714 | 103000 | 7595158270 | 11750 | 11760 | 11760 | 11750 | 1604 |
| 622 | 20230714 | 102900 | 7576309620 | 11750 | 11750 | 11760 | 11740 | 5619 |
| 623 | 20230714 | 102800 | 7510284930 | 11750 | 11750 | 11750 | 11740 | 2079 |
| 624 | 20230714 | 102700 | 7485860400 | 11750 | 11740 | 11750 | 11740 | 2106 |
| 625 | 20230714 | 102600 | 7461134840 | 11740 | 11750 | 11760 | 11730 | 35479 |
| 626 | 20230714 | 102500 | 7044263100 | 11750 | 11740 | 11750 | 11730 | 23394 |
| 627 | 20230714 | 102400 | 6769621190 | 11740 | 11740 | 11740 | 11730 | 5554 |
| 628 | 20230714 | 102300 | 6704467750 | 11740 | 11740 | 11740 | 11730 | 2968 |
| 629 | 20230714 | 102200 | 6669649890 | 11730 | 11730 | 11740 | 11730 | 147 |
| 630 | 20230714 | 102100 | 6667925040 | 11730 | 11700 | 11730 | 11700 | 61013 |
| 631 | 20230714 | 102000 | 5952938580 | 11710 | 11700 | 11710 | 11700 | 1170 |
| 632 | 20230714 | 101900 | 5939246070 | 11700 | 11700 | 11710 | 11700 | 1233 |
| 633 | 20230714 | 101800 | 5924817770 | 11700 | 11700 | 11710 | 11700 | 1215 |
| 634 | 20230714 | 101700 | 5910600900 | 11700 | 11700 | 11710 | 11700 | 1137 |
| 635 | 20230714 | 101600 | 5897295710 | 11700 | 11700 | 11710 | 11700 | 4154 |
| 636 | 20230714 | 101500 | 5848693640 | 11710 | 11700 | 11710 | 11700 | 600 |
| 637 | 20230714 | 101400 | 5841671240 | 11700 | 11710 | 11710 | 11700 | 1286 |
| 638 | 20230714 | 101300 | 5826623750 | 11710 | 11710 | 11710 | 11700 | 1055 |
| 639 | 20230714 | 101200 | 5814279700 | 11710 | 11710 | 11710 | 11700 | 1169 |
| 640 | 20230714 | 101100 | 5800596650 | 11700 | 11700 | 11710 | 11700 | 343 |
| 641 | 20230714 | 101000 | 5796583450 | 11700 | 11710 | 11710 | 11700 | 742 |
| 642 | 20230714 | 100900 | 5787900790 | 11700 | 11700 | 11710 | 11700 | 632 |
| 643 | 20230714 | 100800 | 5780505630 | 11700 | 11700 | 11710 | 11700 | 2701 |
| 644 | 20230714 | 100700 | 5748893030 | 11700 | 11710 | 11710 | 11700 | 539 |
| 645 | 20230714 | 100600 | 5742585720 | 11710 | 11710 | 11720 | 11700 | 2717 |
| 646 | 20230714 | 100500 | 5710771560 | 11710 | 11720 | 11720 | 11710 | 540 |
| 647 | 20230714 | 100400 | 5704448030 | 11720 | 11710 | 11720 | 11710 | 5857 |
| 648 | 20230714 | 100300 | 5635860750 | 11710 | 11710 | 11710 | 11710 | 554 |
| 649 | 20230714 | 100200 | 5629373410 | 11710 | 11720 | 11720 | 11710 | 2600 |
| 650 | 20230714 | 100100 | 5598907400 | 11710 | 11720 | 11720 | 11710 | 624 |
| 651 | 20230714 | 100000 | 5591600140 | 11710 | 11710 | 11720 | 11710 | 559 |
| 652 | 20230714 | 095900 | 5585054170 | 11710 | 11710 | 11710 | 11700 | 8382 |
| 653 | 20230714 | 095800 | 5486919060 | 11710 | 11700 | 11710 | 11700 | 1845 |
| 654 | 20230714 | 095700 | 5465321840 | 11700 | 11700 | 11710 | 11700 | 6112 |
| 655 | 20230714 | 095600 | 5393791470 | 11700 | 11710 | 11710 | 11700 | 12676 |
| 656 | 20230714 | 095500 | 5245438270 | 11710 | 11710 | 11720 | 11710 | 3300 |
| 657 | 20230714 | 095400 | 5206795130 | 11720 | 11710 | 11720 | 11710 | 8560 |
| 658 | 20230714 | 095300 | 5106557430 | 11710 | 11720 | 11720 | 11700 | 4272 |
| 659 | 20230714 | 095200 | 5056536740 | 11710 | 11720 | 11720 | 11710 | 262 |
| 660 | 20230714 | 095100 | 5053466480 | 11720 | 11720 | 11730 | 11710 | 8354 |
| 661 | 20230714 | 095000 | 4955562550 | 11720 | 11720 | 11730 | 11720 | 4993 |
| 662 | 20230714 | 094900 | 4897044450 | 11720 | 11720 | 11730 | 11720 | 11283 |
| 663 | 20230714 | 094800 | 4764806100 | 11720 | 11720 | 11720 | 11710 | 6021 |
| 664 | 20230714 | 094700 | 4694241470 | 11720 | 11700 | 11720 | 11690 | 62547 |
| 665 | 20230714 | 094600 | 3961900490 | 11700 | 11690 | 11700 | 11690 | 1968 |
| 666 | 20230714 | 094500 | 3938890760 | 11700 | 11700 | 11700 | 11690 | 937 |
| 667 | 20230714 | 094400 | 3927937130 | 11690 | 11690 | 11690 | 11690 | 1323 |
| 668 | 20230714 | 094300 | 3912471260 | 11700 | 11680 | 11700 | 11680 | 8789 |
| 669 | 20230714 | 094200 | 3809731300 | 11680 | 11700 | 11700 | 11670 | 5493 |
| 670 | 20230714 | 094100 | 3745540230 | 11690 | 11700 | 11700 | 11690 | 209 |
| 671 | 20230714 | 094000 | 3743096000 | 11700 | 11690 | 11700 | 11690 | 1210 |
| 672 | 20230714 | 093900 | 3728950590 | 11690 | 11680 | 11700 | 11660 | 3621 |
| 673 | 20230714 | 093800 | 3686663580 | 11680 | 11700 | 11700 | 11680 | 22702 |
| 674 | 20230714 | 093700 | 3421079420 | 11710 | 11710 | 11710 | 11700 | 1803 |
| 675 | 20230714 | 093600 | 3399967240 | 11700 | 11700 | 11710 | 11690 | 6500 |
| 676 | 20230714 | 093500 | 3323910110 | 11700 | 11670 | 11700 | 11670 | 39101 |
| 677 | 20230714 | 093400 | 2866837880 | 11680 | 11680 | 11680 | 11670 | 695 |
| 678 | 20230714 | 093300 | 2858726000 | 11680 | 11670 | 11680 | 11670 | 1314 |
| 679 | 20230714 | 093200 | 2843389460 | 11670 | 11680 | 11680 | 11670 | 1111 |
| 680 | 20230714 | 093100 | 2830417180 | 11680 | 11680 | 11680 | 11670 | 710 |
| 681 | 20230714 | 093000 | 2822130740 | 11680 | 11670 | 11680 | 11670 | 2672 |
| 682 | 20230714 | 092900 | 2790932270 | 11680 | 11660 | 11680 | 11660 | 58071 |
| 683 | 20230714 | 092800 | 2113769560 | 11660 | 11660 | 11670 | 11660 | 3509 |
| 684 | 20230714 | 092700 | 2072834620 | 11660 | 11660 | 11670 | 11650 | 2713 |
| 685 | 20230714 | 092600 | 2041198830 | 11660 | 11660 | 11670 | 11650 | 2157 |
| 686 | 20230714 | 092500 | 2016053470 | 11660 | 11660 | 11670 | 11660 | 4208 |
| 687 | 20230714 | 092400 | 1966987940 | 11660 | 11660 | 11660 | 11650 | 1699 |
| 688 | 20230714 | 092300 | 1947184440 | 11660 | 11670 | 11670 | 11650 | 20633 |
| 689 | 20230714 | 092200 | 1706521480 | 11670 | 11680 | 11680 | 11670 | 7571 |
| 690 | 20230714 | 092100 | 1618166360 | 11680 | 11680 | 11680 | 11670 | 2362 |
| 691 | 20230714 | 092000 | 1590591070 | 11670 | 11670 | 11680 | 11670 | 11647 |
| 692 | 20230714 | 091900 | 1454579920 | 11670 | 11670 | 11670 | 11670 | 12794 |
| 693 | 20230714 | 091800 | 1305273940 | 11670 | 11670 | 11680 | 11660 | 9378 |
| 694 | 20230714 | 091700 | 1195838860 | 11680 | 11670 | 11680 | 11670 | 1262 |
| 695 | 20230714 | 091600 | 1181111180 | 11670 | 11670 | 11670 | 11670 | 6521 |
| 696 | 20230714 | 091500 | 1105011110 | 11660 | 11670 | 11680 | 11660 | 6181 |
| 697 | 20230714 | 091400 | 1032879780 | 11680 | 11660 | 11680 | 11650 | 12342 |
| 698 | 20230714 | 091300 | 888894060 | 11660 | 11650 | 11670 | 11650 | 15822 |
| 699 | 20230714 | 091200 | 704503120 | 11650 | 11640 | 11650 | 11640 | 1914 |
| 700 | 20230714 | 091100 | 682210420 | 11650 | 11640 | 11650 | 11640 | 2082 |
| 701 | 20230714 | 091000 | 657962550 | 11640 | 11650 | 11650 | 11640 | 927 |
| 702 | 20230714 | 090900 | 647167790 | 11650 | 11650 | 11650 | 11640 | 559 |
| 703 | 20230714 | 090800 | 640656440 | 11650 | 11660 | 11660 | 11640 | 1969 |
| 704 | 20230714 | 090700 | 617718870 | 11650 | 11640 | 11650 | 11640 | 866 |
| 705 | 20230714 | 090600 | 607633550 | 11650 | 11640 | 11650 | 11630 | 2369 |
| 706 | 20230714 | 090500 | 580054980 | 11630 | 11660 | 11670 | 11630 | 8953 |
| 707 | 20230714 | 090400 | 475783680 | 11660 | 11670 | 11670 | 11650 | 2250 |
| 708 | 20230714 | 090300 | 449552470 | 11680 | 11660 | 11680 | 11650 | 3874 |
| 709 | 20230714 | 090200 | 404343450 | 11660 | 11670 | 11680 | 11660 | 7147 |
| 710 | 20230714 | 090100 | 320951700 | 11670 | 11660 | 11690 | 11660 | 13173 |
| 711 | 20230714 | 090000 | 167224600 | 11650 | 11650 | 11660 | 11650 | 14353 |