38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 3 | 20230717 | 204100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230717 | 204000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230717 | 203900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230717 | 203800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230717 | 203700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230717 | 203600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230717 | 203500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230717 | 203400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230717 | 203300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230717 | 203200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230717 | 203100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230717 | 203000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230717 | 202900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230717 | 202800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230717 | 202700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230717 | 202600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230717 | 202500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230717 | 202400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230717 | 202300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230717 | 202200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230717 | 202100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230717 | 202000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230717 | 201900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230717 | 201800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230717 | 201700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230717 | 201600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230717 | 201500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230717 | 201400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230717 | 201300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230717 | 201200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 33 | 20230717 | 201100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230717 | 201000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230717 | 200900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230717 | 200800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230717 | 200700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230717 | 200600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230717 | 200500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230717 | 200400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230717 | 200300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230717 | 200200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230717 | 200100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230717 | 200000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230717 | 195900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230717 | 195800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230717 | 195700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230717 | 195600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230717 | 195500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230717 | 195400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230717 | 195300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230717 | 195200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230717 | 195100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230717 | 195000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230717 | 194900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230717 | 194800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230717 | 194700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230717 | 194600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230717 | 194500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230717 | 194400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230717 | 194300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230717 | 194200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 63 | 20230717 | 194100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230717 | 194000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230717 | 193900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230717 | 193800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230717 | 193700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230717 | 193600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230717 | 193500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230717 | 193400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230717 | 193300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230717 | 193200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230717 | 193100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230717 | 193000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230717 | 192900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230717 | 192800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230717 | 192700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230717 | 192600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230717 | 192500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230717 | 192400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230717 | 192300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230717 | 192200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230717 | 192100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230717 | 192000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230717 | 191900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230717 | 191800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230717 | 191700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230717 | 191600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230717 | 191500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230717 | 191400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230717 | 191300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230717 | 191200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 93 | 20230717 | 191100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230717 | 191000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230717 | 190900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230717 | 190800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230717 | 190700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230717 | 190600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230717 | 190500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230717 | 190400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230717 | 190300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230717 | 190200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230717 | 190100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230717 | 190000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230717 | 185900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230717 | 185800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230717 | 185700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230717 | 185600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230717 | 185500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230717 | 185400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230717 | 185300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230717 | 185200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230717 | 185100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230717 | 185000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230717 | 184900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230717 | 184800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230717 | 184700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230717 | 184600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230717 | 184500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230717 | 184400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230717 | 184300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230717 | 184200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 123 | 20230717 | 184100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230717 | 184000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230717 | 183900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230717 | 183800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230717 | 183700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230717 | 183600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230717 | 183500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230717 | 183400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230717 | 183300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230717 | 183200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230717 | 183100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230717 | 183000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230717 | 182900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230717 | 182800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230717 | 182700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230717 | 182600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230717 | 182500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230717 | 182400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230717 | 182300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230717 | 182200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230717 | 182100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230717 | 182000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230717 | 181900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230717 | 181800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230717 | 181700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230717 | 181600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230717 | 181500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230717 | 181400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230717 | 181300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230717 | 181200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 153 | 20230717 | 181100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230717 | 181000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230717 | 180900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230717 | 180800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230717 | 180700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230717 | 180600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230717 | 180500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230717 | 180400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230717 | 180300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230717 | 180200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230717 | 180100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230717 | 180000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230717 | 175900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230717 | 175800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230717 | 175700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230717 | 175600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230717 | 175500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230717 | 175400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230717 | 175300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230717 | 175200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230717 | 175100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230717 | 175000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230717 | 174900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230717 | 174800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230717 | 174700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230717 | 174600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230717 | 174500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230717 | 174400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230717 | 174300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230717 | 174200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 183 | 20230717 | 174100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230717 | 174000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230717 | 173900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230717 | 173800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230717 | 173700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230717 | 173600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230717 | 173500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230717 | 173400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230717 | 173300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230717 | 173200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230717 | 173100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230717 | 173000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230717 | 172900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230717 | 172800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230717 | 172700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230717 | 172600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230717 | 172500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230717 | 172400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230717 | 172300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230717 | 172200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230717 | 172100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230717 | 172000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230717 | 171900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230717 | 171800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230717 | 171700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230717 | 171600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230717 | 171500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230717 | 171400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230717 | 171300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230717 | 171200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 213 | 20230717 | 171100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230717 | 171000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230717 | 170900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230717 | 170800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230717 | 170700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230717 | 170600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230717 | 170500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230717 | 170400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230717 | 170300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230717 | 170200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230717 | 170100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230717 | 170000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230717 | 165900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230717 | 165800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230717 | 165700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230717 | 165600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230717 | 165500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230717 | 165400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230717 | 165300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230717 | 165200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230717 | 165100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230717 | 165000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230717 | 164900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230717 | 164800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230717 | 164700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230717 | 164600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230717 | 164500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230717 | 164400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230717 | 164300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230717 | 164200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 243 | 20230717 | 164100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230717 | 164000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230717 | 163900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230717 | 163800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230717 | 163700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230717 | 163600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230717 | 163500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230717 | 163400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230717 | 163300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230717 | 163200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230717 | 163100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230717 | 163000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230717 | 162900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230717 | 162800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230717 | 162700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230717 | 162600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230717 | 162500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230717 | 162400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230717 | 162300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230717 | 162200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230717 | 162100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230717 | 162000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230717 | 161900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230717 | 161800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230717 | 161700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230717 | 161600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230717 | 161500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230717 | 161400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230717 | 161300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230717 | 161200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 273 | 20230717 | 161100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20230717 | 161000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230717 | 160900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20230717 | 160800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230717 | 160700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20230717 | 160600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20230717 | 160500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20230717 | 160400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20230717 | 160300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20230717 | 160200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20230717 | 160100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20230717 | 160000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20230717 | 155900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20230717 | 155800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20230717 | 155700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20230717 | 155600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20230717 | 155500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20230717 | 155400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20230717 | 155300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20230717 | 155200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20230717 | 155100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20230717 | 155000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20230717 | 154900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20230717 | 154800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20230717 | 154700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20230717 | 154600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20230717 | 154500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20230717 | 154400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20230717 | 154300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20230717 | 154200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 303 | 20230717 | 154100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20230717 | 154000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20230717 | 153900 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20230717 | 153800 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20230717 | 153700 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20230717 | 153600 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20230717 | 153500 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20230717 | 153400 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20230717 | 153300 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20230717 | 153200 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20230717 | 153100 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20230717 | 153000 | 14697149800 | 11710 | 11710 | 11710 | 11710 | 109945 |
| 315 | 20230717 | 152900 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230717 | 152800 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230717 | 152700 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230717 | 152600 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230717 | 152500 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230717 | 152400 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20230717 | 152300 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20230717 | 152200 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20230717 | 152100 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20230717 | 152000 | 13409693850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20230717 | 151900 | 13409693850 | 11700 | 11690 | 11700 | 11690 | 4237 |
| 326 | 20230717 | 151800 | 13360137440 | 11700 | 11700 | 11700 | 11690 | 439 |
| 327 | 20230717 | 151700 | 13355001540 | 11700 | 11700 | 11710 | 11700 | 5953 |
| 328 | 20230717 | 151600 | 13285317200 | 11700 | 11710 | 11710 | 11700 | 5399 |
| 329 | 20230717 | 151500 | 13222113830 | 11710 | 11710 | 11720 | 11700 | 7874 |
| 330 | 20230717 | 151400 | 13129911550 | 11720 | 11710 | 11720 | 11710 | 2341 |
| 331 | 20230717 | 151300 | 13102490540 | 11720 | 11720 | 11720 | 11710 | 2045 |
| 332 | 20230717 | 151200 | 13078537490 | 11710 | 11710 | 11720 | 11710 | 921 |
| 333 | 20230717 | 151100 | 13067746710 | 11720 | 11720 | 11720 | 11710 | 1050 |
| 334 | 20230717 | 151000 | 13055442310 | 11710 | 11710 | 11720 | 11710 | 1599 |
| 335 | 20230717 | 150900 | 13036711230 | 11720 | 11720 | 11720 | 11710 | 1410 |
| 336 | 20230717 | 150800 | 13020186640 | 11710 | 11710 | 11720 | 11710 | 1058 |
| 337 | 20230717 | 150700 | 13007787630 | 11710 | 11720 | 11720 | 11710 | 622 |
| 338 | 20230717 | 150600 | 13000498400 | 11720 | 11710 | 11720 | 11700 | 5076 |
| 339 | 20230717 | 150500 | 12941052790 | 11700 | 11700 | 11710 | 11700 | 8712 |
| 340 | 20230717 | 150400 | 12839075560 | 11700 | 11700 | 11710 | 11700 | 2689 |
| 341 | 20230717 | 150300 | 12807600820 | 11700 | 11710 | 11710 | 11700 | 1001 |
| 342 | 20230717 | 150200 | 12795882460 | 11710 | 11740 | 11740 | 11700 | 34764 |
| 343 | 20230717 | 150100 | 12387867580 | 11750 | 11750 | 11750 | 11740 | 955 |
| 344 | 20230717 | 150000 | 12376646600 | 11750 | 11740 | 11750 | 11740 | 2544 |
| 345 | 20230717 | 145900 | 12346755050 | 11750 | 11740 | 11750 | 11740 | 3504 |
| 346 | 20230717 | 145800 | 12305583570 | 11750 | 11740 | 11750 | 11730 | 2160 |
| 347 | 20230717 | 145700 | 12280225100 | 11730 | 11740 | 11740 | 11730 | 578 |
| 348 | 20230717 | 145600 | 12273439680 | 11740 | 11720 | 11740 | 11720 | 1930 |
| 349 | 20230717 | 145500 | 12250797050 | 11720 | 11720 | 11730 | 11720 | 3247 |
| 350 | 20230717 | 145400 | 12212710300 | 11730 | 11730 | 11730 | 11720 | 882 |
| 351 | 20230717 | 145300 | 12202364720 | 11730 | 11720 | 11750 | 11720 | 26481 |
| 352 | 20230717 | 145200 | 11891613730 | 11720 | 11730 | 11730 | 11720 | 1599 |
| 353 | 20230717 | 145100 | 11872857900 | 11720 | 11720 | 11730 | 11720 | 6960 |
| 354 | 20230717 | 145000 | 11791219020 | 11730 | 11730 | 11730 | 11720 | 1734 |
| 355 | 20230717 | 144900 | 11770879490 | 11720 | 11730 | 11730 | 11720 | 1163 |
| 356 | 20230717 | 144800 | 11757241930 | 11730 | 11730 | 11730 | 11720 | 1278 |
| 357 | 20230717 | 144700 | 11742251230 | 11720 | 11720 | 11730 | 11720 | 2285 |
| 358 | 20230717 | 144600 | 11715448540 | 11730 | 11730 | 11730 | 11720 | 950 |
| 359 | 20230717 | 144500 | 11704305580 | 11730 | 11730 | 11730 | 11720 | 686 |
| 360 | 20230717 | 144400 | 11696261560 | 11730 | 11720 | 11730 | 11720 | 1004 |
| 361 | 20230717 | 144300 | 11684486960 | 11720 | 11720 | 11730 | 11720 | 2444 |
| 362 | 20230717 | 144200 | 11655819170 | 11720 | 11720 | 11730 | 11720 | 605 |
| 363 | 20230717 | 144100 | 11648724400 | 11730 | 11730 | 11730 | 11720 | 760 |
| 364 | 20230717 | 144000 | 11639809860 | 11720 | 11720 | 11730 | 11720 | 1742 |
| 365 | 20230717 | 143900 | 11619376480 | 11730 | 11720 | 11730 | 11720 | 752 |
| 366 | 20230717 | 143800 | 11610555910 | 11720 | 11720 | 11730 | 11720 | 533 |
| 367 | 20230717 | 143700 | 11604305020 | 11730 | 11720 | 11740 | 11720 | 14585 |
| 368 | 20230717 | 143600 | 11433151880 | 11730 | 11720 | 11730 | 11710 | 4679 |
| 369 | 20230717 | 143500 | 11378311200 | 11720 | 11710 | 11720 | 11710 | 525 |
| 370 | 20230717 | 143400 | 11372158620 | 11720 | 11720 | 11720 | 11710 | 2849 |
| 371 | 20230717 | 143300 | 11338779750 | 11720 | 11710 | 11720 | 11710 | 628 |
| 372 | 20230717 | 143200 | 11331421670 | 11710 | 11710 | 11720 | 11710 | 533 |
| 373 | 20230717 | 143100 | 11325175410 | 11710 | 11720 | 11720 | 11710 | 972 |
| 374 | 20230717 | 143000 | 11313783940 | 11720 | 11710 | 11720 | 11710 | 746 |
| 375 | 20230717 | 142900 | 11305043360 | 11710 | 11720 | 11720 | 11710 | 822 |
| 376 | 20230717 | 142800 | 11295409790 | 11710 | 11710 | 11710 | 11700 | 5415 |
| 377 | 20230717 | 142700 | 11232002720 | 11700 | 11700 | 11710 | 11700 | 669 |
| 378 | 20230717 | 142600 | 11224171320 | 11700 | 11700 | 11710 | 11700 | 741 |
| 379 | 20230717 | 142500 | 11215494520 | 11700 | 11700 | 11710 | 11690 | 1097 |
| 380 | 20230717 | 142400 | 11202658920 | 11700 | 11710 | 11710 | 11700 | 788 |
| 381 | 20230717 | 142300 | 11193431690 | 11700 | 11720 | 11720 | 11700 | 19379 |
| 382 | 20230717 | 142200 | 10966443710 | 11730 | 11720 | 11730 | 11720 | 979 |
| 383 | 20230717 | 142100 | 10954965440 | 11720 | 11720 | 11730 | 11720 | 1387 |
| 384 | 20230717 | 142000 | 10938702700 | 11730 | 11720 | 11730 | 11720 | 1653 |
| 385 | 20230717 | 141900 | 10919325410 | 11720 | 11730 | 11730 | 11720 | 4120 |
| 386 | 20230717 | 141800 | 10871001860 | 11720 | 11720 | 11730 | 11720 | 858 |
| 387 | 20230717 | 141700 | 10860941950 | 11730 | 11730 | 11730 | 11720 | 922 |
| 388 | 20230717 | 141600 | 10850130830 | 11730 | 11730 | 11730 | 11720 | 1369 |
| 389 | 20230717 | 141500 | 10834078020 | 11730 | 11730 | 11730 | 11720 | 1722 |
| 390 | 20230717 | 141400 | 10813890870 | 11720 | 11730 | 11730 | 11720 | 2507 |
| 391 | 20230717 | 141300 | 10784491730 | 11720 | 11720 | 11730 | 11720 | 670 |
| 392 | 20230717 | 141200 | 10776635250 | 11720 | 11720 | 11730 | 11720 | 599 |
| 393 | 20230717 | 141100 | 10769610720 | 11730 | 11720 | 11730 | 11720 | 982 |
| 394 | 20230717 | 141000 | 10758094460 | 11720 | 11730 | 11730 | 11720 | 1438 |
| 395 | 20230717 | 140900 | 10741236310 | 11720 | 11720 | 11730 | 11720 | 1098 |
| 396 | 20230717 | 140800 | 10728360600 | 11720 | 11720 | 11730 | 11720 | 2894 |
| 397 | 20230717 | 140700 | 10694438770 | 11720 | 11720 | 11730 | 11720 | 2700 |
| 398 | 20230717 | 140600 | 10662790620 | 11730 | 11730 | 11730 | 11720 | 4995 |
| 399 | 20230717 | 140500 | 10604201850 | 11720 | 11730 | 11730 | 11720 | 230 |
| 400 | 20230717 | 140400 | 10601505040 | 11730 | 11730 | 11730 | 11720 | 164 |
| 401 | 20230717 | 140300 | 10599581610 | 11730 | 11730 | 11730 | 11720 | 973 |
| 402 | 20230717 | 140200 | 10588176570 | 11720 | 11720 | 11730 | 11720 | 572 |
| 403 | 20230717 | 140100 | 10581471510 | 11730 | 11730 | 11730 | 11720 | 604 |
| 404 | 20230717 | 140000 | 10574390520 | 11720 | 11730 | 11730 | 11720 | 2626 |
| 405 | 20230717 | 135900 | 10543595600 | 11730 | 11720 | 11730 | 11720 | 383 |
| 406 | 20230717 | 135800 | 10539105540 | 11720 | 11720 | 11730 | 11720 | 396 |
| 407 | 20230717 | 135700 | 10534463300 | 11720 | 11720 | 11730 | 11720 | 403 |
| 408 | 20230717 | 135600 | 10529738730 | 11720 | 11720 | 11730 | 11720 | 368 |
| 409 | 20230717 | 135500 | 10525424570 | 11720 | 11720 | 11730 | 11720 | 295 |
| 410 | 20230717 | 135400 | 10521966010 | 11730 | 11720 | 11730 | 11720 | 670 |
| 411 | 20230717 | 135300 | 10514112110 | 11720 | 11720 | 11730 | 11720 | 458 |
| 412 | 20230717 | 135200 | 10508742440 | 11730 | 11720 | 11730 | 11720 | 394 |
| 413 | 20230717 | 135100 | 10504123630 | 11720 | 11730 | 11730 | 11720 | 550 |
| 414 | 20230717 | 135000 | 10497676300 | 11730 | 11730 | 11730 | 11720 | 1564 |
| 415 | 20230717 | 134900 | 10479334890 | 11730 | 11720 | 11730 | 11720 | 672 |
| 416 | 20230717 | 134800 | 10471457290 | 11720 | 11730 | 11730 | 11720 | 499 |
| 417 | 20230717 | 134700 | 10465606590 | 11730 | 11720 | 11730 | 11720 | 364 |
| 418 | 20230717 | 134600 | 10461339320 | 11730 | 11730 | 11730 | 11720 | 707 |
| 419 | 20230717 | 134500 | 10453050840 | 11720 | 11720 | 11730 | 11720 | 134 |
| 420 | 20230717 | 134400 | 10451479110 | 11720 | 11730 | 11730 | 11720 | 351 |
| 421 | 20230717 | 134300 | 10447364300 | 11720 | 11730 | 11730 | 11720 | 1655 |
| 422 | 20230717 | 134200 | 10427953480 | 11720 | 11720 | 11730 | 11720 | 343 |
| 423 | 20230717 | 134100 | 10423932430 | 11720 | 11720 | 11730 | 11720 | 123 |
| 424 | 20230717 | 134000 | 10422489760 | 11730 | 11730 | 11730 | 11720 | 1000 |
| 425 | 20230717 | 133900 | 10410762060 | 11730 | 11720 | 11740 | 11720 | 2579 |
| 426 | 20230717 | 133800 | 10380510110 | 11730 | 11730 | 11740 | 11730 | 1201 |
| 427 | 20230717 | 133700 | 10366421020 | 11740 | 11730 | 11740 | 11730 | 114 |
| 428 | 20230717 | 133600 | 10365082680 | 11740 | 11740 | 11740 | 11730 | 388 |
| 429 | 20230717 | 133500 | 10360529930 | 11740 | 11730 | 11740 | 11730 | 2822 |
| 430 | 20230717 | 133400 | 10327413200 | 11720 | 11730 | 11740 | 11720 | 3517 |
| 431 | 20230717 | 133300 | 10286139420 | 11740 | 11730 | 11740 | 11730 | 3220 |
| 432 | 20230717 | 133200 | 10248339280 | 11730 | 11730 | 11750 | 11730 | 6468 |
| 433 | 20230717 | 133100 | 10172426390 | 11740 | 11710 | 11740 | 11700 | 17114 |
| 434 | 20230717 | 133000 | 9971854560 | 11700 | 11700 | 11710 | 11690 | 7966 |
| 435 | 20230717 | 132900 | 9878640040 | 11690 | 11700 | 11700 | 11690 | 805 |
| 436 | 20230717 | 132800 | 9869225470 | 11700 | 11690 | 11700 | 11690 | 1420 |
| 437 | 20230717 | 132700 | 9852614480 | 11690 | 11690 | 11700 | 11690 | 594 |
| 438 | 20230717 | 132600 | 9845668940 | 11700 | 11690 | 11700 | 11690 | 7423 |
| 439 | 20230717 | 132500 | 9758822750 | 11700 | 11690 | 11700 | 11690 | 347 |
| 440 | 20230717 | 132400 | 9754764370 | 11690 | 11690 | 11700 | 11690 | 862 |
| 441 | 20230717 | 132300 | 9744685960 | 11690 | 11690 | 11700 | 11690 | 2286 |
| 442 | 20230717 | 132200 | 9717951120 | 11700 | 11700 | 11700 | 11690 | 1066 |
| 443 | 20230717 | 132100 | 9705484890 | 11690 | 11690 | 11700 | 11690 | 608 |
| 444 | 20230717 | 132000 | 9698376230 | 11690 | 11700 | 11700 | 11690 | 252 |
| 445 | 20230717 | 131900 | 9695429110 | 11690 | 11690 | 11700 | 11690 | 879 |
| 446 | 20230717 | 131800 | 9685152210 | 11690 | 11700 | 11700 | 11690 | 1733 |
| 447 | 20230717 | 131700 | 9664882090 | 11700 | 11690 | 11700 | 11690 | 584 |
| 448 | 20230717 | 131600 | 9658053730 | 11700 | 11700 | 11700 | 11690 | 861 |
| 449 | 20230717 | 131500 | 9647985900 | 11690 | 11700 | 11700 | 11690 | 1682 |
| 450 | 20230717 | 131400 | 9628312180 | 11690 | 11690 | 11700 | 11690 | 1023 |
| 451 | 20230717 | 131300 | 9616352150 | 11690 | 11700 | 11700 | 11690 | 3335 |
| 452 | 20230717 | 131200 | 9577344640 | 11700 | 11700 | 11700 | 11690 | 2372 |
| 453 | 20230717 | 131100 | 9549597200 | 11700 | 11700 | 11700 | 11690 | 449 |
| 454 | 20230717 | 131000 | 9544347310 | 11690 | 11700 | 11700 | 11690 | 1025 |
| 455 | 20230717 | 130900 | 9532363920 | 11700 | 11690 | 11700 | 11690 | 1285 |
| 456 | 20230717 | 130800 | 9517337350 | 11700 | 11690 | 11700 | 11690 | 1146 |
| 457 | 20230717 | 130700 | 9503935350 | 11690 | 11690 | 11700 | 11690 | 962 |
| 458 | 20230717 | 130600 | 9492684370 | 11690 | 11700 | 11700 | 11690 | 1481 |
| 459 | 20230717 | 130500 | 9475362400 | 11700 | 11690 | 11700 | 11690 | 2295 |
| 460 | 20230717 | 130400 | 9448520560 | 11700 | 11700 | 11700 | 11690 | 929 |
| 461 | 20230717 | 130300 | 9437655320 | 11690 | 11690 | 11700 | 11690 | 1336 |
| 462 | 20230717 | 130200 | 9422033570 | 11700 | 11700 | 11700 | 11690 | 939 |
| 463 | 20230717 | 130100 | 9411050390 | 11690 | 11700 | 11700 | 11690 | 1031 |
| 464 | 20230717 | 130000 | 9398992670 | 11700 | 11700 | 11700 | 11690 | 2192 |
| 465 | 20230717 | 125900 | 9373362300 | 11700 | 11690 | 11700 | 11690 | 1603 |
| 466 | 20230717 | 125800 | 9354618210 | 11690 | 11700 | 11700 | 11690 | 1286 |
| 467 | 20230717 | 125700 | 9339576400 | 11700 | 11700 | 11700 | 11690 | 1371 |
| 468 | 20230717 | 125600 | 9323540320 | 11690 | 11700 | 11700 | 11690 | 894 |
| 469 | 20230717 | 125500 | 9313086520 | 11690 | 11700 | 11700 | 11690 | 920 |
| 470 | 20230717 | 125400 | 9302325290 | 11690 | 11700 | 11700 | 11690 | 1011 |
| 471 | 20230717 | 125300 | 9290501570 | 11700 | 11700 | 11700 | 11690 | 1251 |
| 472 | 20230717 | 125200 | 9275872250 | 11690 | 11700 | 11700 | 11690 | 1713 |
| 473 | 20230717 | 125100 | 9255841810 | 11690 | 11690 | 11700 | 11690 | 1205 |
| 474 | 20230717 | 125000 | 9241750320 | 11690 | 11690 | 11700 | 11690 | 976 |
| 475 | 20230717 | 124900 | 9230335820 | 11690 | 11690 | 11700 | 11690 | 1338 |
| 476 | 20230717 | 124800 | 9214685210 | 11700 | 11690 | 11700 | 11680 | 3235 |
| 477 | 20230717 | 124700 | 9176868910 | 11700 | 11690 | 11700 | 11690 | 617 |
| 478 | 20230717 | 124600 | 9169650720 | 11700 | 11700 | 11700 | 11690 | 856 |
| 479 | 20230717 | 124500 | 9159637400 | 11690 | 11700 | 11700 | 11690 | 660 |
| 480 | 20230717 | 124400 | 9151916850 | 11700 | 11700 | 11710 | 11690 | 789 |
| 481 | 20230717 | 124300 | 9142682190 | 11700 | 11720 | 11720 | 11700 | 1278 |
| 482 | 20230717 | 124200 | 9127717530 | 11710 | 11700 | 11720 | 11700 | 9619 |
| 483 | 20230717 | 124100 | 9015074790 | 11700 | 11690 | 11700 | 11690 | 4520 |
| 484 | 20230717 | 124000 | 8962193780 | 11690 | 11720 | 11730 | 11680 | 34232 |
| 485 | 20230717 | 123900 | 8561464100 | 11720 | 11730 | 11730 | 11720 | 1392 |
| 486 | 20230717 | 123800 | 8545143540 | 11720 | 11720 | 11730 | 11720 | 2061 |
| 487 | 20230717 | 123700 | 8520972470 | 11720 | 11720 | 11730 | 11720 | 570 |
| 488 | 20230717 | 123600 | 8514289510 | 11720 | 11720 | 11730 | 11720 | 2938 |
| 489 | 20230717 | 123500 | 8479837740 | 11730 | 11720 | 11730 | 11720 | 751 |
| 490 | 20230717 | 123400 | 8471034720 | 11720 | 11730 | 11730 | 11720 | 342 |
| 491 | 20230717 | 123300 | 8467025160 | 11720 | 11730 | 11730 | 11720 | 891 |
| 492 | 20230717 | 123200 | 8456581280 | 11730 | 11720 | 11730 | 11720 | 6400 |
| 493 | 20230717 | 123100 | 8381513530 | 11730 | 11730 | 11730 | 11720 | 844 |
| 494 | 20230717 | 123000 | 8371620580 | 11730 | 11730 | 11730 | 11720 | 610 |
| 495 | 20230717 | 122900 | 8364469450 | 11730 | 11730 | 11730 | 11720 | 238 |
| 496 | 20230717 | 122800 | 8361678340 | 11730 | 11720 | 11730 | 11720 | 461 |
| 497 | 20230717 | 122700 | 8356273640 | 11730 | 11730 | 11730 | 11720 | 2225 |
| 498 | 20230717 | 122600 | 8330195240 | 11720 | 11730 | 11730 | 11720 | 723 |
| 499 | 20230717 | 122500 | 8321720510 | 11720 | 11730 | 11730 | 11720 | 257 |
| 500 | 20230717 | 122400 | 8318706720 | 11720 | 11730 | 11730 | 11720 | 6495 |
| 501 | 20230717 | 122300 | 8242523370 | 11720 | 11730 | 11730 | 11720 | 1040 |
| 502 | 20230717 | 122200 | 8230332450 | 11720 | 11730 | 11730 | 11720 | 1064 |
| 503 | 20230717 | 122100 | 8217858760 | 11730 | 11720 | 11730 | 11720 | 280 |
| 504 | 20230717 | 122000 | 8214576040 | 11720 | 11720 | 11730 | 11720 | 1693 |
| 505 | 20230717 | 121900 | 8194732460 | 11720 | 11720 | 11730 | 11720 | 570 |
| 506 | 20230717 | 121800 | 8188050940 | 11730 | 11720 | 11730 | 11720 | 343 |
| 507 | 20230717 | 121700 | 8184029440 | 11730 | 11720 | 11730 | 11710 | 9083 |
| 508 | 20230717 | 121600 | 8077566330 | 11720 | 11710 | 11720 | 11710 | 1874 |
| 509 | 20230717 | 121500 | 8055608220 | 11720 | 11720 | 11720 | 11710 | 444 |
| 510 | 20230717 | 121400 | 8050405630 | 11720 | 11700 | 11730 | 11700 | 23540 |
| 511 | 20230717 | 121300 | 7774710220 | 11700 | 11690 | 11700 | 11690 | 2171 |
| 512 | 20230717 | 121200 | 7749317130 | 11700 | 11690 | 11700 | 11690 | 377 |
| 513 | 20230717 | 121100 | 7744908070 | 11700 | 11690 | 11700 | 11690 | 236 |
| 514 | 20230717 | 121000 | 7742148190 | 11690 | 11690 | 11700 | 11690 | 492 |
| 515 | 20230717 | 120900 | 7736395640 | 11700 | 11690 | 11700 | 11690 | 293 |
| 516 | 20230717 | 120800 | 7732968510 | 11690 | 11700 | 11700 | 11690 | 475 |
| 517 | 20230717 | 120700 | 7727414760 | 11690 | 11690 | 11700 | 11690 | 1621 |
| 518 | 20230717 | 120600 | 7708452320 | 11700 | 11690 | 11700 | 11690 | 974 |
| 519 | 20230717 | 120500 | 7697060460 | 11690 | 11700 | 11700 | 11690 | 555 |
| 520 | 20230717 | 120400 | 7690571660 | 11690 | 11700 | 11700 | 11690 | 774 |
| 521 | 20230717 | 120300 | 7681522410 | 11700 | 11700 | 11700 | 11690 | 1245 |
| 522 | 20230717 | 120200 | 7666967160 | 11690 | 11690 | 11700 | 11690 | 240 |
| 523 | 20230717 | 120100 | 7664160420 | 11700 | 11690 | 11700 | 11690 | 326 |
| 524 | 20230717 | 120000 | 7660348310 | 11700 | 11700 | 11700 | 11690 | 612 |
| 525 | 20230717 | 115900 | 7653191590 | 11700 | 11690 | 11700 | 11690 | 529 |
| 526 | 20230717 | 115800 | 7647005770 | 11690 | 11700 | 11700 | 11690 | 845 |
| 527 | 20230717 | 115700 | 7637125640 | 11700 | 11690 | 11700 | 11690 | 2936 |
| 528 | 20230717 | 115600 | 7602778260 | 11700 | 11690 | 11700 | 11690 | 215 |
| 529 | 20230717 | 115500 | 7600264040 | 11690 | 11690 | 11700 | 11690 | 606 |
| 530 | 20230717 | 115400 | 7593177810 | 11690 | 11690 | 11700 | 11690 | 473 |
| 531 | 20230717 | 115300 | 7587647180 | 11690 | 11680 | 11700 | 11680 | 10159 |
| 532 | 20230717 | 115200 | 7468827230 | 11680 | 11690 | 11690 | 11680 | 3368 |
| 533 | 20230717 | 115100 | 7429458560 | 11690 | 11660 | 11690 | 11660 | 4984 |
| 534 | 20230717 | 115000 | 7371262860 | 11660 | 11660 | 11670 | 11660 | 481 |
| 535 | 20230717 | 114900 | 7365653510 | 11660 | 11660 | 11670 | 11660 | 3881 |
| 536 | 20230717 | 114800 | 7320363530 | 11670 | 11670 | 11670 | 11660 | 2536 |
| 537 | 20230717 | 114700 | 7290772830 | 11660 | 11660 | 11670 | 11660 | 1528 |
| 538 | 20230717 | 114600 | 7272945540 | 11660 | 11670 | 11670 | 11660 | 2898 |
| 539 | 20230717 | 114500 | 7239132840 | 11670 | 11660 | 11670 | 11660 | 1210 |
| 540 | 20230717 | 114400 | 7225022420 | 11670 | 11670 | 11670 | 11660 | 1562 |
| 541 | 20230717 | 114300 | 7206803640 | 11660 | 11660 | 11670 | 11660 | 928 |
| 542 | 20230717 | 114200 | 7195982220 | 11660 | 11660 | 11670 | 11660 | 1004 |
| 543 | 20230717 | 114100 | 7184274670 | 11660 | 11670 | 11670 | 11660 | 1653 |
| 544 | 20230717 | 114000 | 7164999850 | 11670 | 11660 | 11670 | 11660 | 1619 |
| 545 | 20230717 | 113900 | 7146119280 | 11660 | 11660 | 11670 | 11660 | 834 |
| 546 | 20230717 | 113800 | 7136393350 | 11660 | 11670 | 11670 | 11660 | 440 |
| 547 | 20230717 | 113700 | 7131260600 | 11660 | 11670 | 11670 | 11660 | 2699 |
| 548 | 20230717 | 113600 | 7099769650 | 11670 | 11660 | 11670 | 11660 | 4212 |
| 549 | 20230717 | 113500 | 7050622830 | 11670 | 11660 | 11670 | 11660 | 1007 |
| 550 | 20230717 | 113400 | 7038879770 | 11660 | 11660 | 11670 | 11660 | 1419 |
| 551 | 20230717 | 113300 | 7022329420 | 11670 | 11660 | 11670 | 11660 | 1060 |
| 552 | 20230717 | 113200 | 7009968360 | 11660 | 11670 | 11670 | 11660 | 1181 |
| 553 | 20230717 | 113100 | 6996196620 | 11670 | 11660 | 11670 | 11660 | 1018 |
| 554 | 20230717 | 113000 | 6984325370 | 11670 | 11670 | 11670 | 11660 | 484 |
| 555 | 20230717 | 112900 | 6978680150 | 11660 | 11670 | 11670 | 11660 | 5008 |
| 556 | 20230717 | 112800 | 6920245060 | 11670 | 11670 | 11670 | 11660 | 1754 |
| 557 | 20230717 | 112700 | 6899782210 | 11660 | 11660 | 11670 | 11660 | 1166 |
| 558 | 20230717 | 112600 | 6886184850 | 11670 | 11660 | 11670 | 11650 | 3087 |
| 559 | 20230717 | 112500 | 6850195160 | 11650 | 11650 | 11660 | 11650 | 987 |
| 560 | 20230717 | 112400 | 6838695600 | 11650 | 11650 | 11660 | 11650 | 4952 |
| 561 | 20230717 | 112300 | 6780965060 | 11650 | 11660 | 11660 | 11650 | 4734 |
| 562 | 20230717 | 112200 | 6725802620 | 11650 | 11660 | 11660 | 11650 | 9700 |
| 563 | 20230717 | 112100 | 6612710240 | 11650 | 11650 | 11660 | 11650 | 1865 |
| 564 | 20230717 | 112000 | 6590982930 | 11650 | 11650 | 11660 | 11650 | 2121 |
| 565 | 20230717 | 111900 | 6566261960 | 11650 | 11670 | 11670 | 11650 | 15315 |
| 566 | 20230717 | 111800 | 6387702230 | 11660 | 11660 | 11670 | 11660 | 666 |
| 567 | 20230717 | 111700 | 6379936510 | 11660 | 11670 | 11670 | 11660 | 1923 |
| 568 | 20230717 | 111600 | 6357513900 | 11660 | 11670 | 11670 | 11660 | 3837 |
| 569 | 20230717 | 111500 | 6312739340 | 11660 | 11660 | 11670 | 11660 | 1565 |
| 570 | 20230717 | 111400 | 6294480260 | 11660 | 11660 | 11670 | 11660 | 2169 |
| 571 | 20230717 | 111300 | 6269176020 | 11660 | 11670 | 11670 | 11660 | 259 |
| 572 | 20230717 | 111200 | 6266154620 | 11660 | 11670 | 11680 | 11660 | 9847 |
| 573 | 20230717 | 111100 | 6151240660 | 11680 | 11670 | 11680 | 11670 | 852 |
| 574 | 20230717 | 111000 | 6141295820 | 11680 | 11670 | 11680 | 11660 | 18431 |
| 575 | 20230717 | 110900 | 5926169320 | 11660 | 11660 | 11670 | 11660 | 1330 |
| 576 | 20230717 | 110800 | 5910661480 | 11660 | 11660 | 11670 | 11660 | 1740 |
| 577 | 20230717 | 110700 | 5890371960 | 11670 | 11660 | 11670 | 11660 | 2085 |
| 578 | 20230717 | 110600 | 5866050330 | 11670 | 11660 | 11670 | 11660 | 1213 |
| 579 | 20230717 | 110500 | 5851906480 | 11660 | 11670 | 11670 | 11660 | 904 |
| 580 | 20230717 | 110400 | 5841365760 | 11670 | 11660 | 11670 | 11660 | 3808 |
| 581 | 20230717 | 110300 | 5796932290 | 11660 | 11680 | 11690 | 11660 | 51244 |
| 582 | 20230717 | 110200 | 5198685080 | 11690 | 11680 | 11690 | 11680 | 2894 |
| 583 | 20230717 | 110100 | 5164877780 | 11680 | 11680 | 11690 | 11680 | 2355 |
| 584 | 20230717 | 110000 | 5137350410 | 11690 | 11690 | 11690 | 11680 | 1275 |
| 585 | 20230717 | 105900 | 5122456680 | 11680 | 11680 | 11690 | 11680 | 2661 |
| 586 | 20230717 | 105800 | 5091353490 | 11680 | 11680 | 11690 | 11680 | 99 |
| 587 | 20230717 | 105700 | 5090196960 | 11690 | 11690 | 11690 | 11680 | 239 |
| 588 | 20230717 | 105600 | 5087404140 | 11690 | 11690 | 11690 | 11680 | 2381 |
| 589 | 20230717 | 105500 | 5059573080 | 11690 | 11680 | 11690 | 11680 | 3824 |
| 590 | 20230717 | 105400 | 5014877130 | 11680 | 11700 | 11700 | 11680 | 7236 |
| 591 | 20230717 | 105300 | 4930257310 | 11700 | 11700 | 11710 | 11700 | 6042 |
| 592 | 20230717 | 105200 | 4859559870 | 11700 | 11710 | 11710 | 11700 | 122 |
| 593 | 20230717 | 105100 | 4858132390 | 11710 | 11700 | 11710 | 11700 | 357 |
| 594 | 20230717 | 105000 | 4853953910 | 11700 | 11710 | 11710 | 11700 | 657 |
| 595 | 20230717 | 104900 | 4846266650 | 11700 | 11700 | 11710 | 11700 | 537 |
| 596 | 20230717 | 104800 | 4839983620 | 11710 | 11700 | 11710 | 11700 | 1630 |
| 597 | 20230717 | 104700 | 4820911890 | 11700 | 11700 | 11700 | 11690 | 750 |
| 598 | 20230717 | 104600 | 4812141160 | 11690 | 11690 | 11700 | 11690 | 762 |
| 599 | 20230717 | 104500 | 4803228040 | 11700 | 11690 | 11700 | 11690 | 1542 |
| 600 | 20230717 | 104400 | 4785191540 | 11690 | 11690 | 11700 | 11690 | 3609 |
| 601 | 20230717 | 104300 | 4742972100 | 11690 | 11700 | 11700 | 11690 | 816 |
| 602 | 20230717 | 104200 | 4733432410 | 11700 | 11710 | 11710 | 11690 | 2869 |
| 603 | 20230717 | 104100 | 4699867950 | 11710 | 11700 | 11710 | 11700 | 127 |
| 604 | 20230717 | 104000 | 4698380930 | 11710 | 11700 | 11710 | 11700 | 2093 |
| 605 | 20230717 | 103900 | 4673872000 | 11710 | 11700 | 11710 | 11700 | 601 |
| 606 | 20230717 | 103800 | 4666835370 | 11700 | 11700 | 11700 | 11690 | 1125 |
| 607 | 20230717 | 103700 | 4653673470 | 11700 | 11710 | 11710 | 11690 | 5105 |
| 608 | 20230717 | 103600 | 4593914610 | 11710 | 11710 | 11710 | 11700 | 71 |
| 609 | 20230717 | 103500 | 4593083300 | 11710 | 11700 | 11710 | 11700 | 1333 |
| 610 | 20230717 | 103400 | 4577481950 | 11700 | 11700 | 11700 | 11690 | 2025 |
| 611 | 20230717 | 103300 | 4553789510 | 11700 | 11690 | 11700 | 11690 | 1667 |
| 612 | 20230717 | 103200 | 4534285830 | 11700 | 11700 | 11710 | 11690 | 9871 |
| 613 | 20230717 | 103100 | 4418779330 | 11700 | 11690 | 11700 | 11690 | 483 |
| 614 | 20230717 | 103000 | 4413133020 | 11690 | 11700 | 11700 | 11690 | 1202 |
| 615 | 20230717 | 102900 | 4399079370 | 11690 | 11690 | 11700 | 11690 | 597 |
| 616 | 20230717 | 102800 | 4392100090 | 11700 | 11700 | 11700 | 11690 | 1068 |
| 617 | 20230717 | 102700 | 4379604520 | 11690 | 11700 | 11700 | 11690 | 44 |
| 618 | 20230717 | 102600 | 4379089890 | 11690 | 11700 | 11700 | 11690 | 43 |
| 619 | 20230717 | 102500 | 4378586850 | 11690 | 11710 | 11710 | 11690 | 1454 |
| 620 | 20230717 | 102400 | 4361577430 | 11700 | 11690 | 11700 | 11690 | 2796 |
| 621 | 20230717 | 102300 | 4328864260 | 11690 | 11700 | 11700 | 11690 | 1214 |
| 622 | 20230717 | 102200 | 4314660860 | 11700 | 11700 | 11700 | 11700 | 176 |
| 623 | 20230717 | 102100 | 4312601660 | 11690 | 11700 | 11700 | 11690 | 3723 |
| 624 | 20230717 | 102000 | 4269074430 | 11700 | 11710 | 11710 | 11700 | 6079 |
| 625 | 20230717 | 101900 | 4197931300 | 11720 | 11700 | 11720 | 11700 | 8184 |
| 626 | 20230717 | 101800 | 4102104760 | 11690 | 11700 | 11700 | 11690 | 849 |
| 627 | 20230717 | 101700 | 4092177100 | 11700 | 11700 | 11700 | 11690 | 563 |
| 628 | 20230717 | 101600 | 4085590470 | 11700 | 11690 | 11700 | 11670 | 286 |
| 629 | 20230717 | 101500 | 4082249980 | 11690 | 11720 | 11720 | 11680 | 9557 |
| 630 | 20230717 | 101400 | 3970481420 | 11710 | 11710 | 11720 | 11700 | 273 |
| 631 | 20230717 | 101300 | 3967285530 | 11720 | 11690 | 11720 | 11690 | 1259 |
| 632 | 20230717 | 101200 | 3952550390 | 11700 | 11720 | 11720 | 11690 | 2755 |
| 633 | 20230717 | 101100 | 3920301890 | 11710 | 11690 | 11720 | 11690 | 11959 |
| 634 | 20230717 | 101000 | 3780347190 | 11690 | 11680 | 11700 | 11680 | 25948 |
| 635 | 20230717 | 100900 | 3477214900 | 11680 | 11670 | 11680 | 11670 | 1579 |
| 636 | 20230717 | 100800 | 3458785610 | 11680 | 11680 | 11680 | 11670 | 1965 |
| 637 | 20230717 | 100700 | 3435850260 | 11680 | 11680 | 11680 | 11670 | 1019 |
| 638 | 20230717 | 100600 | 3423954750 | 11680 | 11670 | 11680 | 11670 | 1735 |
| 639 | 20230717 | 100500 | 3403699030 | 11680 | 11680 | 11680 | 11670 | 1470 |
| 640 | 20230717 | 100400 | 3386534090 | 11670 | 11680 | 11680 | 11670 | 343 |
| 641 | 20230717 | 100300 | 3382530250 | 11680 | 11680 | 11680 | 11670 | 1900 |
| 642 | 20230717 | 100200 | 3360343900 | 11670 | 11680 | 11680 | 11670 | 767 |
| 643 | 20230717 | 100100 | 3351387860 | 11680 | 11680 | 11680 | 11670 | 2500 |
| 644 | 20230717 | 100000 | 3322212510 | 11680 | 11680 | 11680 | 11670 | 2406 |
| 645 | 20230717 | 095900 | 3294117780 | 11670 | 11680 | 11680 | 11670 | 387 |
| 646 | 20230717 | 095800 | 3289601470 | 11680 | 11670 | 11680 | 11670 | 2483 |
| 647 | 20230717 | 095700 | 3260618940 | 11680 | 11670 | 11680 | 11670 | 1139 |
| 648 | 20230717 | 095600 | 3247318370 | 11670 | 11670 | 11680 | 11670 | 1529 |
| 649 | 20230717 | 095500 | 3229463900 | 11670 | 11680 | 11680 | 11670 | 1196 |
| 650 | 20230717 | 095400 | 3215504670 | 11680 | 11680 | 11680 | 11670 | 1511 |
| 651 | 20230717 | 095300 | 3197871080 | 11680 | 11680 | 11680 | 11670 | 1166 |
| 652 | 20230717 | 095200 | 3184261560 | 11670 | 11670 | 11680 | 11670 | 5906 |
| 653 | 20230717 | 095100 | 3115338440 | 11670 | 11680 | 11680 | 11670 | 581 |
| 654 | 20230717 | 095000 | 3108557920 | 11680 | 11670 | 11680 | 11670 | 2058 |
| 655 | 20230717 | 094900 | 3084535840 | 11670 | 11670 | 11680 | 11670 | 3582 |
| 656 | 20230717 | 094800 | 3042732230 | 11680 | 11680 | 11680 | 11670 | 5146 |
| 657 | 20230717 | 094700 | 2982676780 | 11670 | 11670 | 11680 | 11670 | 1585 |
| 658 | 20230717 | 094600 | 2964179390 | 11670 | 11670 | 11680 | 11670 | 1989 |
| 659 | 20230717 | 094500 | 2940957560 | 11670 | 11670 | 11680 | 11670 | 1637 |
| 660 | 20230717 | 094400 | 2921847150 | 11680 | 11670 | 11680 | 11670 | 1018 |
| 661 | 20230717 | 094300 | 2909965590 | 11670 | 11670 | 11680 | 11670 | 708 |
| 662 | 20230717 | 094200 | 2901698050 | 11670 | 11690 | 11700 | 11670 | 23750 |
| 663 | 20230717 | 094100 | 2624136580 | 11690 | 11700 | 11700 | 11690 | 2037 |
| 664 | 20230717 | 094000 | 2600318210 | 11700 | 11690 | 11700 | 11690 | 564 |
| 665 | 20230717 | 093900 | 2593724560 | 11690 | 11700 | 11700 | 11690 | 909 |
| 666 | 20230717 | 093800 | 2583091680 | 11700 | 11700 | 11700 | 11690 | 655 |
| 667 | 20230717 | 093700 | 2575431690 | 11700 | 11700 | 11700 | 11690 | 3076 |
| 668 | 20230717 | 093600 | 2539449970 | 11700 | 11700 | 11700 | 11690 | 3324 |
| 669 | 20230717 | 093500 | 2500576490 | 11700 | 11700 | 11700 | 11690 | 1121 |
| 670 | 20230717 | 093400 | 2487464510 | 11700 | 11690 | 11700 | 11690 | 609 |
| 671 | 20230717 | 093300 | 2480341540 | 11700 | 11700 | 11700 | 11690 | 13655 |
| 672 | 20230717 | 093200 | 2320579780 | 11700 | 11700 | 11700 | 11690 | 1768 |
| 673 | 20230717 | 093100 | 2299908240 | 11700 | 11690 | 11700 | 11680 | 6910 |
| 674 | 20230717 | 093000 | 2219131500 | 11680 | 11690 | 11690 | 11680 | 489 |
| 675 | 20230717 | 092900 | 2213419430 | 11680 | 11700 | 11700 | 11680 | 232 |
| 676 | 20230717 | 092800 | 2210707500 | 11690 | 11700 | 11700 | 11690 | 1570 |
| 677 | 20230717 | 092700 | 2192345070 | 11690 | 11690 | 11700 | 11690 | 6221 |
| 678 | 20230717 | 092600 | 2119613570 | 11680 | 11680 | 11690 | 11680 | 1778 |
| 679 | 20230717 | 092500 | 2098830670 | 11690 | 11690 | 11690 | 11680 | 2501 |
| 680 | 20230717 | 092400 | 2069594220 | 11690 | 11690 | 11690 | 11680 | 5866 |
| 681 | 20230717 | 092300 | 2001027180 | 11690 | 11680 | 11690 | 11680 | 1935 |
| 682 | 20230717 | 092200 | 1978426280 | 11680 | 11660 | 11680 | 11660 | 14880 |
| 683 | 20230717 | 092100 | 1804733940 | 11660 | 11660 | 11670 | 11660 | 1310 |
| 684 | 20230717 | 092000 | 1789458490 | 11660 | 11650 | 11670 | 11650 | 5546 |
| 685 | 20230717 | 091900 | 1724798650 | 11660 | 11660 | 11660 | 11650 | 3653 |
| 686 | 20230717 | 091800 | 1682213450 | 11660 | 11660 | 11670 | 11650 | 8562 |
| 687 | 20230717 | 091700 | 1582443350 | 11650 | 11650 | 11660 | 11650 | 2646 |
| 688 | 20230717 | 091600 | 1551603480 | 11660 | 11660 | 11670 | 11660 | 6645 |
| 689 | 20230717 | 091500 | 1474122160 | 11660 | 11670 | 11670 | 11650 | 13738 |
| 690 | 20230717 | 091400 | 1314007430 | 11670 | 11660 | 11670 | 11650 | 3142 |
| 691 | 20230717 | 091300 | 1277376530 | 11660 | 11660 | 11670 | 11660 | 6748 |
| 692 | 20230717 | 091200 | 1198694590 | 11660 | 11690 | 11690 | 11660 | 23211 |
| 693 | 20230717 | 091100 | 927845500 | 11680 | 11690 | 11690 | 11680 | 2715 |
| 694 | 20230717 | 091000 | 896128360 | 11680 | 11690 | 11690 | 11680 | 472 |
| 695 | 20230717 | 090900 | 890615110 | 11690 | 11690 | 11700 | 11680 | 3902 |
| 696 | 20230717 | 090800 | 844998390 | 11690 | 11680 | 11690 | 11680 | 6495 |
| 697 | 20230717 | 090700 | 769074590 | 11690 | 11710 | 11710 | 11690 | 10148 |
| 698 | 20230717 | 090600 | 650416750 | 11710 | 11690 | 11710 | 11680 | 7402 |
| 699 | 20230717 | 090500 | 563850230 | 11690 | 11700 | 11700 | 11690 | 5592 |
| 700 | 20230717 | 090400 | 498471170 | 11690 | 11680 | 11700 | 11680 | 5680 |
| 701 | 20230717 | 090300 | 432052960 | 11690 | 11730 | 11730 | 11680 | 4058 |
| 702 | 20230717 | 090200 | 384573460 | 11730 | 11740 | 11740 | 11720 | 4960 |
| 703 | 20230717 | 090100 | 326390080 | 11740 | 11710 | 11750 | 11700 | 8637 |
| 704 | 20230717 | 090000 | 225127920 | 11710 | 11680 | 11730 | 11680 | 19267 |