38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 3 | 20230718 | 204500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230718 | 204400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230718 | 204300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230718 | 204200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230718 | 204100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230718 | 204000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230718 | 203900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230718 | 203800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230718 | 203700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230718 | 203600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230718 | 203500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230718 | 203400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230718 | 203300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230718 | 203200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230718 | 203100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230718 | 203000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230718 | 202900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230718 | 202800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230718 | 202700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230718 | 202600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230718 | 202500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230718 | 202400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230718 | 202300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230718 | 202200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230718 | 202100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230718 | 202000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230718 | 201900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230718 | 201800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230718 | 201700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230718 | 201600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 33 | 20230718 | 201500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230718 | 201400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230718 | 201300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230718 | 201200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230718 | 201100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230718 | 201000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230718 | 200900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230718 | 200800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230718 | 200700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230718 | 200600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230718 | 200500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230718 | 200400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230718 | 200300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230718 | 200200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230718 | 200100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230718 | 200000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230718 | 195900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230718 | 195800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230718 | 195700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230718 | 195600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230718 | 195500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230718 | 195400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230718 | 195300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230718 | 195200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230718 | 195100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230718 | 195000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230718 | 194900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230718 | 194800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230718 | 194700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230718 | 194600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 63 | 20230718 | 194500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230718 | 194400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230718 | 194300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230718 | 194200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230718 | 194100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230718 | 194000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230718 | 193900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230718 | 193800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230718 | 193700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230718 | 193600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230718 | 193500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230718 | 193400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230718 | 193300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230718 | 193200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230718 | 193100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230718 | 193000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230718 | 192900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230718 | 192800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230718 | 192700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230718 | 192600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230718 | 192500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230718 | 192400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230718 | 192300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230718 | 192200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230718 | 192100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230718 | 192000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230718 | 191900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230718 | 191800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230718 | 191700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230718 | 191600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 93 | 20230718 | 191500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230718 | 191400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230718 | 191300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230718 | 191200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230718 | 191100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230718 | 191000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230718 | 190900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230718 | 190800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230718 | 190700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230718 | 190600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230718 | 190500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230718 | 190400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230718 | 190300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230718 | 190200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230718 | 190100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230718 | 190000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230718 | 185900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230718 | 185800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230718 | 185700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230718 | 185600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230718 | 185500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230718 | 185400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230718 | 185300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230718 | 185200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230718 | 185100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230718 | 185000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230718 | 184900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230718 | 184800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230718 | 184700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230718 | 184600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 123 | 20230718 | 184500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230718 | 184400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230718 | 184300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230718 | 184200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230718 | 184100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230718 | 184000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230718 | 183900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230718 | 183800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230718 | 183700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230718 | 183600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230718 | 183500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230718 | 183400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230718 | 183300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230718 | 183200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230718 | 183100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230718 | 183000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230718 | 182900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230718 | 182800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230718 | 182700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230718 | 182600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230718 | 182500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230718 | 182400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230718 | 182300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230718 | 182200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230718 | 182100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230718 | 182000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230718 | 181900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230718 | 181800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230718 | 181700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230718 | 181600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 153 | 20230718 | 181500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230718 | 181400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230718 | 181300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230718 | 181200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230718 | 181100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230718 | 181000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230718 | 180900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230718 | 180800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230718 | 180700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230718 | 180600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230718 | 180500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230718 | 180400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230718 | 180300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230718 | 180200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230718 | 180100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230718 | 180000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230718 | 175900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230718 | 175800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230718 | 175700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230718 | 175600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230718 | 175500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230718 | 175400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230718 | 175300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230718 | 175200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230718 | 175100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230718 | 175000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230718 | 174900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230718 | 174800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230718 | 174700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230718 | 174600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 183 | 20230718 | 174500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230718 | 174400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230718 | 174300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230718 | 174200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230718 | 174100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230718 | 174000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230718 | 173900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230718 | 173800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230718 | 173700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230718 | 173600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230718 | 173500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230718 | 173400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230718 | 173300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230718 | 173200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230718 | 173100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230718 | 173000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230718 | 172900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230718 | 172800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230718 | 172700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230718 | 172600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230718 | 172500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230718 | 172400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230718 | 172300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230718 | 172200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230718 | 172100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230718 | 172000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230718 | 171900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230718 | 171800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230718 | 171700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230718 | 171600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 213 | 20230718 | 171500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230718 | 171400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230718 | 171300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230718 | 171200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230718 | 171100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230718 | 171000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230718 | 170900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230718 | 170800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230718 | 170700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230718 | 170600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230718 | 170500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230718 | 170400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230718 | 170300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230718 | 170200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230718 | 170100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230718 | 170000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230718 | 165900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230718 | 165800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230718 | 165700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230718 | 165600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230718 | 165500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230718 | 165400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230718 | 165300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230718 | 165200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230718 | 165100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230718 | 165000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230718 | 164900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230718 | 164800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230718 | 164700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230718 | 164600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 243 | 20230718 | 164500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230718 | 164400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230718 | 164300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230718 | 164200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230718 | 164100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230718 | 164000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230718 | 163900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230718 | 163800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230718 | 163700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230718 | 163600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230718 | 163500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230718 | 163400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230718 | 163300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230718 | 163200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230718 | 163100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230718 | 163000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230718 | 162900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230718 | 162800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230718 | 162700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230718 | 162600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230718 | 162500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230718 | 162400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230718 | 162300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230718 | 162200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230718 | 162100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230718 | 162000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230718 | 161900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230718 | 161800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230718 | 161700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230718 | 161600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 273 | 20230718 | 161500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230718 | 161400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230718 | 161300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230718 | 161200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230718 | 161100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230718 | 161000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230718 | 160900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230718 | 160800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230718 | 160700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230718 | 160600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230718 | 160500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230718 | 160400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20230718 | 160300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20230718 | 160200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20230718 | 160100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20230718 | 160000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20230718 | 155900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20230718 | 155800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20230718 | 155700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20230718 | 155600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230718 | 155500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230718 | 155400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230718 | 155300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20230718 | 155200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20230718 | 155100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20230718 | 155000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20230718 | 154900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20230718 | 154800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20230718 | 154700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20230718 | 154600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 303 | 20230718 | 154500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20230718 | 154400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20230718 | 154300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20230718 | 154200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20230718 | 154100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20230718 | 154000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20230718 | 153900 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20230718 | 153800 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20230718 | 153700 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20230718 | 153600 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20230718 | 153500 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20230718 | 153400 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20230718 | 153300 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20230718 | 153200 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20230718 | 153100 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20230718 | 153000 | 20535375110 | 11650 | 11650 | 11650 | 11650 | 113790 |
| 319 | 20230718 | 152900 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20230718 | 152800 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20230718 | 152700 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20230718 | 152600 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20230718 | 152500 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20230718 | 152400 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20230718 | 152300 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20230718 | 152200 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20230718 | 152100 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20230718 | 152000 | 19209721610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20230718 | 151900 | 19209721610 | 11660 | 11660 | 11660 | 11650 | 2750 |
| 330 | 20230718 | 151800 | 19177669580 | 11660 | 11650 | 11660 | 11650 | 2415 |
| 331 | 20230718 | 151700 | 19149516500 | 11650 | 11650 | 11660 | 11650 | 2835 |
| 332 | 20230718 | 151600 | 19116474540 | 11660 | 11660 | 11660 | 11650 | 1952 |
| 333 | 20230718 | 151500 | 19093720470 | 11660 | 11660 | 11670 | 11660 | 2229 |
| 334 | 20230718 | 151400 | 19067726960 | 11660 | 11680 | 11680 | 11660 | 13113 |
| 335 | 20230718 | 151300 | 18914690240 | 11680 | 11680 | 11690 | 11670 | 52247 |
| 336 | 20230718 | 151200 | 18304829630 | 11690 | 11690 | 11690 | 11680 | 1879 |
| 337 | 20230718 | 151100 | 18282879890 | 11690 | 11690 | 11690 | 11680 | 595 |
| 338 | 20230718 | 151000 | 18275926790 | 11690 | 11680 | 11690 | 11680 | 846 |
| 339 | 20230718 | 150900 | 18266043360 | 11680 | 11690 | 11690 | 11680 | 2157 |
| 340 | 20230718 | 150800 | 18240847760 | 11690 | 11670 | 11690 | 11670 | 2808 |
| 341 | 20230718 | 150700 | 18208057950 | 11680 | 11680 | 11680 | 11670 | 5673 |
| 342 | 20230718 | 150600 | 18141803380 | 11670 | 11670 | 11680 | 11670 | 1044 |
| 343 | 20230718 | 150500 | 18129618670 | 11680 | 11670 | 11680 | 11670 | 4128 |
| 344 | 20230718 | 150400 | 18081441550 | 11680 | 11670 | 11680 | 11670 | 895 |
| 345 | 20230718 | 150300 | 18070996140 | 11680 | 11670 | 11680 | 11670 | 1000 |
| 346 | 20230718 | 150200 | 18059324920 | 11670 | 11680 | 11680 | 11670 | 655 |
| 347 | 20230718 | 150100 | 18051680580 | 11670 | 11680 | 11690 | 11670 | 1454 |
| 348 | 20230718 | 150000 | 18034696450 | 11680 | 11670 | 11690 | 11670 | 1491 |
| 349 | 20230718 | 145900 | 18017283780 | 11680 | 11670 | 11690 | 11670 | 3537 |
| 350 | 20230718 | 145800 | 17975978570 | 11670 | 11670 | 11680 | 11670 | 6686 |
| 351 | 20230718 | 145700 | 17897929870 | 11660 | 11670 | 11670 | 11660 | 787 |
| 352 | 20230718 | 145600 | 17888752160 | 11660 | 11670 | 11670 | 11660 | 670 |
| 353 | 20230718 | 145500 | 17880939310 | 11660 | 11660 | 11670 | 11660 | 3762 |
| 354 | 20230718 | 145400 | 17837042780 | 11660 | 11660 | 11670 | 11660 | 694 |
| 355 | 20230718 | 145300 | 17828949800 | 11660 | 11670 | 11670 | 11660 | 951 |
| 356 | 20230718 | 145200 | 17817860850 | 11660 | 11670 | 11680 | 11660 | 5363 |
| 357 | 20230718 | 145100 | 17755278990 | 11680 | 11660 | 11680 | 11660 | 1411 |
| 358 | 20230718 | 145000 | 17738813070 | 11660 | 11680 | 11680 | 11660 | 9384 |
| 359 | 20230718 | 144900 | 17629379550 | 11680 | 11670 | 11680 | 11670 | 725 |
| 360 | 20230718 | 144800 | 17620917740 | 11670 | 11680 | 11690 | 11670 | 5633 |
| 361 | 20230718 | 144700 | 17555128920 | 11680 | 11660 | 11680 | 11660 | 2797 |
| 362 | 20230718 | 144600 | 17522491290 | 11660 | 11660 | 11670 | 11660 | 2930 |
| 363 | 20230718 | 144500 | 17488306350 | 11660 | 11670 | 11680 | 11660 | 968 |
| 364 | 20230718 | 144400 | 17477014070 | 11670 | 11680 | 11680 | 11670 | 1951 |
| 365 | 20230718 | 144300 | 17454244140 | 11670 | 11660 | 11690 | 11660 | 5443 |
| 366 | 20230718 | 144200 | 17390687880 | 11670 | 11670 | 11670 | 11660 | 5835 |
| 367 | 20230718 | 144100 | 17322599290 | 11660 | 11670 | 11670 | 11660 | 797 |
| 368 | 20230718 | 144000 | 17313304200 | 11660 | 11670 | 11680 | 11660 | 1048 |
| 369 | 20230718 | 143900 | 17301083570 | 11680 | 11670 | 11680 | 11660 | 1324 |
| 370 | 20230718 | 143800 | 17285637440 | 11670 | 11680 | 11680 | 11660 | 720 |
| 371 | 20230718 | 143700 | 17277234350 | 11670 | 11690 | 11720 | 11670 | 27874 |
| 372 | 20230718 | 143600 | 16951207800 | 11690 | 11670 | 11690 | 11660 | 2221 |
| 373 | 20230718 | 143500 | 16925262700 | 11670 | 11660 | 11680 | 11660 | 12001 |
| 374 | 20230718 | 143400 | 16785148300 | 11660 | 11670 | 11670 | 11660 | 1271 |
| 375 | 20230718 | 143300 | 16770324860 | 11660 | 11670 | 11670 | 11660 | 4174 |
| 376 | 20230718 | 143200 | 16721617970 | 11660 | 11670 | 11670 | 11660 | 1856 |
| 377 | 20230718 | 143100 | 16699970340 | 11660 | 11670 | 11670 | 11660 | 8455 |
| 378 | 20230718 | 143000 | 16601306190 | 11660 | 11660 | 11670 | 11660 | 1604 |
| 379 | 20230718 | 142900 | 16582591270 | 11660 | 11660 | 11670 | 11660 | 1301 |
| 380 | 20230718 | 142800 | 16567420980 | 11660 | 11660 | 11670 | 11660 | 349 |
| 381 | 20230718 | 142700 | 16563349840 | 11670 | 11670 | 11680 | 11660 | 1870 |
| 382 | 20230718 | 142600 | 16541529530 | 11670 | 11670 | 11680 | 11670 | 1946 |
| 383 | 20230718 | 142500 | 16518819430 | 11680 | 11660 | 11680 | 11660 | 6262 |
| 384 | 20230718 | 142400 | 16445743080 | 11660 | 11670 | 11670 | 11660 | 1782 |
| 385 | 20230718 | 142300 | 16424958950 | 11660 | 11660 | 11670 | 11660 | 395 |
| 386 | 20230718 | 142200 | 16420352580 | 11660 | 11650 | 11670 | 11650 | 21354 |
| 387 | 20230718 | 142100 | 16171302340 | 11650 | 11660 | 11660 | 11650 | 470 |
| 388 | 20230718 | 142000 | 16165825900 | 11650 | 11660 | 11660 | 11650 | 346 |
| 389 | 20230718 | 141900 | 16161793530 | 11660 | 11660 | 11660 | 11650 | 976 |
| 390 | 20230718 | 141800 | 16150420280 | 11650 | 11650 | 11660 | 11650 | 348 |
| 391 | 20230718 | 141700 | 16146364220 | 11650 | 11660 | 11660 | 11650 | 797 |
| 392 | 20230718 | 141600 | 16137077610 | 11650 | 11660 | 11660 | 11650 | 300 |
| 393 | 20230718 | 141500 | 16133581520 | 11650 | 11650 | 11660 | 11650 | 5137 |
| 394 | 20230718 | 141400 | 16073684590 | 11650 | 11670 | 11670 | 11650 | 5590 |
| 395 | 20230718 | 141300 | 16008504350 | 11660 | 11670 | 11670 | 11660 | 149 |
| 396 | 20230718 | 141200 | 16006765700 | 11660 | 11660 | 11670 | 11660 | 3249 |
| 397 | 20230718 | 141100 | 15968876310 | 11660 | 11660 | 11660 | 11650 | 320 |
| 398 | 20230718 | 141000 | 15965145580 | 11660 | 11660 | 11670 | 11650 | 5422 |
| 399 | 20230718 | 140900 | 15901934560 | 11660 | 11640 | 11660 | 11640 | 8812 |
| 400 | 20230718 | 140800 | 15799227620 | 11650 | 11650 | 11650 | 11640 | 647 |
| 401 | 20230718 | 140700 | 15791691820 | 11640 | 11650 | 11650 | 11640 | 3452 |
| 402 | 20230718 | 140600 | 15751477970 | 11640 | 11650 | 11650 | 11640 | 6529 |
| 403 | 20230718 | 140500 | 15675418300 | 11640 | 11640 | 11650 | 11640 | 3344 |
| 404 | 20230718 | 140400 | 15636472940 | 11650 | 11650 | 11650 | 11640 | 219 |
| 405 | 20230718 | 140300 | 15633923030 | 11640 | 11650 | 11650 | 11640 | 468 |
| 406 | 20230718 | 140200 | 15628472560 | 11650 | 11650 | 11650 | 11640 | 274 |
| 407 | 20230718 | 140100 | 15625282590 | 11650 | 11650 | 11650 | 11640 | 3667 |
| 408 | 20230718 | 140000 | 15582564240 | 11650 | 11650 | 11650 | 11640 | 771 |
| 409 | 20230718 | 135900 | 15573586580 | 11640 | 11650 | 11650 | 11640 | 742 |
| 410 | 20230718 | 135800 | 15564944490 | 11650 | 11650 | 11650 | 11640 | 2880 |
| 411 | 20230718 | 135700 | 15531394510 | 11650 | 11650 | 11650 | 11640 | 590 |
| 412 | 20230718 | 135600 | 15524522840 | 11650 | 11650 | 11650 | 11640 | 821 |
| 413 | 20230718 | 135500 | 15514961840 | 11650 | 11650 | 11650 | 11640 | 1427 |
| 414 | 20230718 | 135400 | 15498339750 | 11650 | 11650 | 11650 | 11640 | 587 |
| 415 | 20230718 | 135300 | 15491503170 | 11660 | 11650 | 11660 | 11640 | 3080 |
| 416 | 20230718 | 135200 | 15455623230 | 11650 | 11650 | 11650 | 11640 | 4758 |
| 417 | 20230718 | 135100 | 15400194080 | 11650 | 11640 | 11650 | 11640 | 502 |
| 418 | 20230718 | 135000 | 15394348530 | 11650 | 11640 | 11650 | 11640 | 529 |
| 419 | 20230718 | 134900 | 15388188460 | 11640 | 11650 | 11650 | 11640 | 786 |
| 420 | 20230718 | 134800 | 15379034550 | 11640 | 11650 | 11650 | 11640 | 368 |
| 421 | 20230718 | 134700 | 15374749590 | 11640 | 11650 | 11650 | 11640 | 900 |
| 422 | 20230718 | 134600 | 15364266320 | 11650 | 11650 | 11650 | 11640 | 522 |
| 423 | 20230718 | 134500 | 15358188350 | 11650 | 11640 | 11650 | 11640 | 476 |
| 424 | 20230718 | 134400 | 15352644580 | 11640 | 11650 | 11650 | 11640 | 543 |
| 425 | 20230718 | 134300 | 15346320530 | 11650 | 11640 | 11650 | 11640 | 3308 |
| 426 | 20230718 | 134200 | 15307784020 | 11650 | 11650 | 11650 | 11640 | 5556 |
| 427 | 20230718 | 134100 | 15243059030 | 11650 | 11640 | 11650 | 11640 | 555 |
| 428 | 20230718 | 134000 | 15236595970 | 11650 | 11650 | 11650 | 11640 | 1150 |
| 429 | 20230718 | 133900 | 15223201760 | 11650 | 11650 | 11650 | 11640 | 597 |
| 430 | 20230718 | 133800 | 15216248620 | 11640 | 11640 | 11650 | 11640 | 925 |
| 431 | 20230718 | 133700 | 15205475370 | 11640 | 11650 | 11650 | 11640 | 557 |
| 432 | 20230718 | 133600 | 15198991110 | 11650 | 11640 | 11650 | 11640 | 578 |
| 433 | 20230718 | 133500 | 15192259440 | 11640 | 11650 | 11650 | 11640 | 4267 |
| 434 | 20230718 | 133400 | 15142568320 | 11650 | 11650 | 11650 | 11640 | 854 |
| 435 | 20230718 | 133300 | 15132621220 | 11650 | 11640 | 11650 | 11640 | 644 |
| 436 | 20230718 | 133200 | 15125120680 | 11650 | 11650 | 11650 | 11640 | 249 |
| 437 | 20230718 | 133100 | 15122221510 | 11640 | 11650 | 11650 | 11640 | 687 |
| 438 | 20230718 | 133000 | 15114220750 | 11650 | 11640 | 11650 | 11640 | 251 |
| 439 | 20230718 | 132900 | 15111298160 | 11640 | 11650 | 11650 | 11640 | 5835 |
| 440 | 20230718 | 132800 | 15043347630 | 11650 | 11650 | 11650 | 11640 | 4886 |
| 441 | 20230718 | 132700 | 14986447860 | 11650 | 11640 | 11650 | 11640 | 267 |
| 442 | 20230718 | 132600 | 14983339250 | 11640 | 11640 | 11650 | 11640 | 584 |
| 443 | 20230718 | 132500 | 14976538440 | 11640 | 11640 | 11650 | 11640 | 1281 |
| 444 | 20230718 | 132400 | 14961618750 | 11650 | 11650 | 11650 | 11640 | 599 |
| 445 | 20230718 | 132300 | 14954642530 | 11650 | 11650 | 11650 | 11640 | 248 |
| 446 | 20230718 | 132200 | 14951755580 | 11650 | 11650 | 11650 | 11640 | 4303 |
| 447 | 20230718 | 132100 | 14901627070 | 11650 | 11650 | 11650 | 11640 | 335 |
| 448 | 20230718 | 132000 | 14897724570 | 11650 | 11650 | 11650 | 11640 | 759 |
| 449 | 20230718 | 131900 | 14888885600 | 11650 | 11650 | 11650 | 11640 | 402 |
| 450 | 20230718 | 131800 | 14884202460 | 11650 | 11650 | 11650 | 11640 | 258 |
| 451 | 20230718 | 131700 | 14881198590 | 11640 | 11640 | 11650 | 11640 | 881 |
| 452 | 20230718 | 131600 | 14870937240 | 11650 | 11640 | 11650 | 11640 | 224 |
| 453 | 20230718 | 131500 | 14868329580 | 11640 | 11650 | 11650 | 11640 | 748 |
| 454 | 20230718 | 131400 | 14859615570 | 11650 | 11650 | 11650 | 11640 | 719 |
| 455 | 20230718 | 131300 | 14851241490 | 11640 | 11640 | 11650 | 11640 | 1109 |
| 456 | 20230718 | 131200 | 14838323910 | 11650 | 11640 | 11650 | 11640 | 7158 |
| 457 | 20230718 | 131100 | 14754956800 | 11640 | 11640 | 11650 | 11640 | 776 |
| 458 | 20230718 | 131000 | 14745918310 | 11640 | 11650 | 11650 | 11640 | 8381 |
| 459 | 20230718 | 130900 | 14648291090 | 11640 | 11650 | 11650 | 11640 | 2141 |
| 460 | 20230718 | 130800 | 14623352820 | 11640 | 11640 | 11650 | 11640 | 965 |
| 461 | 20230718 | 130700 | 14612116260 | 11640 | 11640 | 11640 | 11640 | 690 |
| 462 | 20230718 | 130600 | 14604084660 | 11650 | 11650 | 11660 | 11650 | 12010 |
| 463 | 20230718 | 130500 | 14464125190 | 11650 | 11660 | 11660 | 11650 | 566 |
| 464 | 20230718 | 130400 | 14457527550 | 11650 | 11650 | 11650 | 11650 | 282 |
| 465 | 20230718 | 130300 | 14454242250 | 11660 | 11660 | 11660 | 11650 | 839 |
| 466 | 20230718 | 130200 | 14444463700 | 11660 | 11660 | 11660 | 11650 | 229 |
| 467 | 20230718 | 130100 | 14441795640 | 11660 | 11660 | 11660 | 11650 | 1053 |
| 468 | 20230718 | 130000 | 14429525110 | 11660 | 11660 | 11660 | 11650 | 448 |
| 469 | 20230718 | 125900 | 14424303280 | 11650 | 11660 | 11660 | 11650 | 245 |
| 470 | 20230718 | 125800 | 14421448880 | 11660 | 11660 | 11660 | 11650 | 357 |
| 471 | 20230718 | 125700 | 14417286300 | 11660 | 11650 | 11660 | 11650 | 152 |
| 472 | 20230718 | 125600 | 14415515130 | 11650 | 11650 | 11660 | 11650 | 1070 |
| 473 | 20230718 | 125500 | 14403047470 | 11660 | 11650 | 11660 | 11650 | 380 |
| 474 | 20230718 | 125400 | 14398616800 | 11660 | 11660 | 11660 | 11650 | 828 |
| 475 | 20230718 | 125300 | 14388967410 | 11650 | 11660 | 11660 | 11650 | 323 |
| 476 | 20230718 | 125200 | 14385201300 | 11660 | 11660 | 11660 | 11650 | 377 |
| 477 | 20230718 | 125100 | 14380806750 | 11660 | 11650 | 11660 | 11650 | 341 |
| 478 | 20230718 | 125000 | 14376831040 | 11650 | 11660 | 11660 | 11650 | 1392 |
| 479 | 20230718 | 124900 | 14360602460 | 11660 | 11650 | 11660 | 11650 | 2554 |
| 480 | 20230718 | 124800 | 14330831980 | 11660 | 11650 | 11660 | 11640 | 1700 |
| 481 | 20230718 | 124700 | 14311025360 | 11650 | 11650 | 11650 | 11640 | 516 |
| 482 | 20230718 | 124600 | 14305014450 | 11650 | 11640 | 11650 | 11640 | 4942 |
| 483 | 20230718 | 124500 | 14247461900 | 11640 | 11640 | 11640 | 11630 | 8511 |
| 484 | 20230718 | 124400 | 14148393930 | 11640 | 11640 | 11640 | 11630 | 1841 |
| 485 | 20230718 | 124300 | 14126966260 | 11640 | 11640 | 11640 | 11630 | 486 |
| 486 | 20230718 | 124200 | 14121309360 | 11640 | 11640 | 11640 | 11630 | 7027 |
| 487 | 20230718 | 124100 | 14039552520 | 11640 | 11640 | 11640 | 11630 | 490 |
| 488 | 20230718 | 124000 | 14033850250 | 11630 | 11630 | 11640 | 11630 | 582 |
| 489 | 20230718 | 123900 | 14027077980 | 11630 | 11640 | 11640 | 11630 | 823 |
| 490 | 20230718 | 123800 | 14017499900 | 11640 | 11640 | 11640 | 11630 | 705 |
| 491 | 20230718 | 123700 | 14009295560 | 11630 | 11630 | 11640 | 11630 | 1886 |
| 492 | 20230718 | 123600 | 13987343990 | 11630 | 11640 | 11640 | 11630 | 364 |
| 493 | 20230718 | 123500 | 13983108940 | 11630 | 11640 | 11640 | 11630 | 1146 |
| 494 | 20230718 | 123400 | 13969771020 | 11640 | 11640 | 11640 | 11630 | 1200 |
| 495 | 20230718 | 123300 | 13955803610 | 11630 | 11640 | 11640 | 11630 | 760 |
| 496 | 20230718 | 123200 | 13946957520 | 11630 | 11640 | 11640 | 11630 | 744 |
| 497 | 20230718 | 123100 | 13938301140 | 11640 | 11640 | 11640 | 11630 | 1134 |
| 498 | 20230718 | 123000 | 13925101810 | 11640 | 11640 | 11640 | 11630 | 303 |
| 499 | 20230718 | 122900 | 13921576500 | 11640 | 11640 | 11640 | 11630 | 44 |
| 500 | 20230718 | 122800 | 13921064410 | 11640 | 11640 | 11640 | 11630 | 441 |
| 501 | 20230718 | 122700 | 13915931660 | 11640 | 11640 | 11640 | 11630 | 391 |
| 502 | 20230718 | 122600 | 13911382570 | 11640 | 11640 | 11650 | 11640 | 1811 |
| 503 | 20230718 | 122500 | 13890295360 | 11640 | 11650 | 11650 | 11640 | 418 |
| 504 | 20230718 | 122400 | 13885427990 | 11650 | 11640 | 11650 | 11640 | 435 |
| 505 | 20230718 | 122300 | 13880361010 | 11640 | 11640 | 11650 | 11640 | 80 |
| 506 | 20230718 | 122200 | 13879429770 | 11650 | 11640 | 11650 | 11640 | 1305 |
| 507 | 20230718 | 122100 | 13864238490 | 11640 | 11630 | 11650 | 11620 | 8336 |
| 508 | 20230718 | 122000 | 13767235870 | 11630 | 11630 | 11630 | 11620 | 2269 |
| 509 | 20230718 | 121900 | 13740847510 | 11630 | 11630 | 11630 | 11620 | 1260 |
| 510 | 20230718 | 121800 | 13726193980 | 11620 | 11630 | 11630 | 11620 | 461 |
| 511 | 20230718 | 121700 | 13720832650 | 11620 | 11630 | 11630 | 11620 | 934 |
| 512 | 20230718 | 121600 | 13709975370 | 11630 | 11630 | 11630 | 11620 | 8166 |
| 513 | 20230718 | 121500 | 13615042860 | 11630 | 11630 | 11630 | 11620 | 1469 |
| 514 | 20230718 | 121400 | 13597963120 | 11630 | 11630 | 11630 | 11620 | 1799 |
| 515 | 20230718 | 121300 | 13577041980 | 11620 | 11620 | 11630 | 11620 | 2168 |
| 516 | 20230718 | 121200 | 13551829300 | 11630 | 11640 | 11640 | 11620 | 3966 |
| 517 | 20230718 | 121100 | 13505704750 | 11640 | 11630 | 11640 | 11630 | 205 |
| 518 | 20230718 | 121000 | 13503318650 | 11640 | 11640 | 11640 | 11630 | 605 |
| 519 | 20230718 | 120900 | 13496278910 | 11630 | 11630 | 11640 | 11630 | 47 |
| 520 | 20230718 | 120800 | 13495732260 | 11630 | 11650 | 11650 | 11630 | 1829 |
| 521 | 20230718 | 120700 | 13474459270 | 11650 | 11650 | 11650 | 11600 | 74757 |
| 522 | 20230718 | 120600 | 12606446830 | 11640 | 11650 | 11650 | 11610 | 63933 |
| 523 | 20230718 | 120500 | 11863958960 | 11650 | 11640 | 11660 | 11640 | 4420 |
| 524 | 20230718 | 120400 | 11812499020 | 11640 | 11640 | 11660 | 11600 | 42517 |
| 525 | 20230718 | 120300 | 11318809030 | 11610 | 11640 | 11650 | 11600 | 65997 |
| 526 | 20230718 | 120200 | 10552597920 | 11650 | 11650 | 11650 | 11640 | 1328 |
| 527 | 20230718 | 120100 | 10537127720 | 11650 | 11670 | 11670 | 11630 | 530 |
| 528 | 20230718 | 120000 | 10530945160 | 11670 | 11670 | 11680 | 11630 | 3578 |
| 529 | 20230718 | 115900 | 10489297270 | 11680 | 11670 | 11680 | 11640 | 11139 |
| 530 | 20230718 | 115800 | 10359600800 | 11660 | 11680 | 11680 | 11660 | 469 |
| 531 | 20230718 | 115700 | 10354123130 | 11660 | 11670 | 11690 | 11640 | 27973 |
| 532 | 20230718 | 115600 | 10027508060 | 11670 | 11660 | 11680 | 11640 | 9755 |
| 533 | 20230718 | 115500 | 9913812730 | 11650 | 11650 | 11660 | 11650 | 3667 |
| 534 | 20230718 | 115400 | 9871089630 | 11650 | 11650 | 11660 | 11630 | 5471 |
| 535 | 20230718 | 115300 | 9807419170 | 11660 | 11640 | 11660 | 11630 | 9344 |
| 536 | 20230718 | 115200 | 9698657800 | 11640 | 11640 | 11650 | 11600 | 22401 |
| 537 | 20230718 | 115100 | 9438522770 | 11650 | 11660 | 11660 | 11640 | 686 |
| 538 | 20230718 | 115000 | 9430530640 | 11650 | 11630 | 11660 | 11600 | 36006 |
| 539 | 20230718 | 114900 | 9012265530 | 11630 | 11640 | 11660 | 11630 | 8404 |
| 540 | 20230718 | 114800 | 8914493330 | 11650 | 11630 | 11650 | 11620 | 13608 |
| 541 | 20230718 | 114700 | 8756171050 | 11630 | 11650 | 11650 | 11630 | 3776 |
| 542 | 20230718 | 114600 | 8712227560 | 11650 | 11660 | 11660 | 11630 | 2860 |
| 543 | 20230718 | 114500 | 8678915130 | 11670 | 11660 | 11670 | 11660 | 280 |
| 544 | 20230718 | 114400 | 8675647740 | 11660 | 11680 | 11680 | 11640 | 1529 |
| 545 | 20230718 | 114300 | 8657841020 | 11680 | 11680 | 11680 | 11630 | 13810 |
| 546 | 20230718 | 114200 | 8497153180 | 11670 | 11670 | 11680 | 11650 | 6396 |
| 547 | 20230718 | 114100 | 8422566100 | 11680 | 11680 | 11680 | 11660 | 2226 |
| 548 | 20230718 | 114000 | 8396605920 | 11670 | 11680 | 11690 | 11670 | 5518 |
| 549 | 20230718 | 113900 | 8332181200 | 11680 | 11680 | 11690 | 11680 | 236 |
| 550 | 20230718 | 113800 | 8329423870 | 11690 | 11680 | 11690 | 11680 | 312 |
| 551 | 20230718 | 113700 | 8325778180 | 11680 | 11690 | 11690 | 11680 | 1151 |
| 552 | 20230718 | 113600 | 8312331750 | 11680 | 11680 | 11690 | 11680 | 467 |
| 553 | 20230718 | 113500 | 8306876190 | 11680 | 11680 | 11690 | 11680 | 4545 |
| 554 | 20230718 | 113400 | 8253785190 | 11690 | 11670 | 11690 | 11670 | 1859 |
| 555 | 20230718 | 113300 | 8232070160 | 11680 | 11670 | 11680 | 11670 | 2452 |
| 556 | 20230718 | 113200 | 8203431910 | 11670 | 11680 | 11680 | 11630 | 83097 |
| 557 | 20230718 | 113100 | 7234850480 | 11680 | 11680 | 11690 | 11680 | 19698 |
| 558 | 20230718 | 113000 | 7004745120 | 11690 | 11680 | 11690 | 11680 | 531 |
| 559 | 20230718 | 112900 | 6998538250 | 11690 | 11680 | 11690 | 11680 | 390 |
| 560 | 20230718 | 112800 | 6993982930 | 11690 | 11690 | 11690 | 11680 | 860 |
| 561 | 20230718 | 112700 | 6983931260 | 11680 | 11680 | 11680 | 11680 | 9 |
| 562 | 20230718 | 112600 | 6983826140 | 11700 | 11700 | 11700 | 11680 | 21077 |
| 563 | 20230718 | 112500 | 6737607890 | 11700 | 11700 | 11700 | 11690 | 4183 |
| 564 | 20230718 | 112400 | 6688704380 | 11700 | 11680 | 11700 | 11680 | 5375 |
| 565 | 20230718 | 112300 | 6625872020 | 11690 | 11690 | 11690 | 11680 | 21873 |
| 566 | 20230718 | 112200 | 6370178340 | 11690 | 11690 | 11690 | 11680 | 5892 |
| 567 | 20230718 | 112100 | 6301302860 | 11690 | 11680 | 11690 | 11680 | 2499 |
| 568 | 20230718 | 112000 | 6272102350 | 11690 | 11680 | 11690 | 11680 | 3515 |
| 569 | 20230718 | 111900 | 6231031700 | 11690 | 11680 | 11690 | 11680 | 1881 |
| 570 | 20230718 | 111800 | 6209057600 | 11680 | 11680 | 11690 | 11680 | 8166 |
| 571 | 20230718 | 111700 | 6113675360 | 11680 | 11690 | 11690 | 11680 | 779 |
| 572 | 20230718 | 111600 | 6104569430 | 11680 | 11690 | 11690 | 11680 | 502 |
| 573 | 20230718 | 111500 | 6098704610 | 11680 | 11680 | 11690 | 11680 | 1876 |
| 574 | 20230718 | 111400 | 6076785370 | 11690 | 11680 | 11690 | 11680 | 1367 |
| 575 | 20230718 | 111300 | 6060811440 | 11690 | 11690 | 11690 | 11680 | 473 |
| 576 | 20230718 | 111200 | 6055285330 | 11690 | 11690 | 11690 | 11680 | 2793 |
| 577 | 20230718 | 111100 | 6022647800 | 11680 | 11690 | 11690 | 11680 | 3072 |
| 578 | 20230718 | 111000 | 5986762460 | 11680 | 11690 | 11690 | 11680 | 1219 |
| 579 | 20230718 | 110900 | 5972513720 | 11690 | 11680 | 11690 | 11680 | 6896 |
| 580 | 20230718 | 110800 | 5891902870 | 11680 | 11690 | 11690 | 11680 | 681 |
| 581 | 20230718 | 110700 | 5883945700 | 11680 | 11690 | 11690 | 11680 | 823 |
| 582 | 20230718 | 110600 | 5874328300 | 11690 | 11680 | 11690 | 11680 | 1934 |
| 583 | 20230718 | 110500 | 5851734200 | 11680 | 11680 | 11690 | 11680 | 3223 |
| 584 | 20230718 | 110400 | 5814070500 | 11680 | 11680 | 11690 | 11680 | 575 |
| 585 | 20230718 | 110300 | 5807353560 | 11690 | 11680 | 11690 | 11680 | 840 |
| 586 | 20230718 | 110200 | 5797538210 | 11690 | 11680 | 11690 | 11680 | 653 |
| 587 | 20230718 | 110100 | 5789909650 | 11690 | 11680 | 11690 | 11680 | 1296 |
| 588 | 20230718 | 110000 | 5774766690 | 11680 | 11690 | 11690 | 11680 | 2295 |
| 589 | 20230718 | 105900 | 5747953690 | 11680 | 11680 | 11690 | 11680 | 2529 |
| 590 | 20230718 | 105800 | 5718409880 | 11680 | 11690 | 11690 | 11680 | 2396 |
| 591 | 20230718 | 105700 | 5690415340 | 11680 | 11690 | 11690 | 11680 | 903 |
| 592 | 20230718 | 105600 | 5679866970 | 11690 | 11690 | 11690 | 11680 | 1350 |
| 593 | 20230718 | 105500 | 5664095430 | 11680 | 11680 | 11690 | 11680 | 684 |
| 594 | 20230718 | 105400 | 5656104990 | 11680 | 11680 | 11690 | 11680 | 659 |
| 595 | 20230718 | 105300 | 5648405700 | 11680 | 11680 | 11690 | 11680 | 1548 |
| 596 | 20230718 | 105200 | 5630321210 | 11690 | 11680 | 11690 | 11680 | 1764 |
| 597 | 20230718 | 105100 | 5609716710 | 11690 | 11690 | 11690 | 11680 | 6993 |
| 598 | 20230718 | 105000 | 5527982430 | 11690 | 11680 | 11690 | 11680 | 1428 |
| 599 | 20230718 | 104900 | 5511303300 | 11690 | 11690 | 11690 | 11680 | 891 |
| 600 | 20230718 | 104800 | 5500891670 | 11680 | 11690 | 11700 | 11680 | 23114 |
| 601 | 20230718 | 104700 | 5230709940 | 11690 | 11700 | 11700 | 11690 | 843 |
| 602 | 20230718 | 104600 | 5220854710 | 11700 | 11690 | 11700 | 11690 | 23395 |
| 603 | 20230718 | 104500 | 4947355070 | 11690 | 11690 | 11700 | 11690 | 887 |
| 604 | 20230718 | 104400 | 4936985320 | 11700 | 11690 | 11700 | 11690 | 1569 |
| 605 | 20230718 | 104300 | 4918640000 | 11690 | 11690 | 11700 | 11690 | 3140 |
| 606 | 20230718 | 104200 | 4881931280 | 11690 | 11690 | 11700 | 11690 | 2257 |
| 607 | 20230718 | 104100 | 4855528430 | 11690 | 11700 | 11700 | 11690 | 768 |
| 608 | 20230718 | 104000 | 4846549550 | 11690 | 11710 | 11710 | 11690 | 28373 |
| 609 | 20230718 | 103900 | 4514657420 | 11710 | 11700 | 11710 | 11700 | 423 |
| 610 | 20230718 | 103800 | 4509704460 | 11700 | 11700 | 11710 | 11700 | 330 |
| 611 | 20230718 | 103700 | 4505840770 | 11710 | 11710 | 11710 | 11700 | 2341 |
| 612 | 20230718 | 103600 | 4478443490 | 11710 | 11700 | 11710 | 11700 | 909 |
| 613 | 20230718 | 103500 | 4467802070 | 11710 | 11720 | 11720 | 11700 | 2523 |
| 614 | 20230718 | 103400 | 4438252210 | 11710 | 11710 | 11720 | 11710 | 43 |
| 615 | 20230718 | 103300 | 4437748580 | 11710 | 11710 | 11720 | 11700 | 11382 |
| 616 | 20230718 | 103200 | 4304463000 | 11700 | 11720 | 11730 | 11700 | 10589 |
| 617 | 20230718 | 103100 | 4180416750 | 11720 | 11720 | 11730 | 11720 | 104 |
| 618 | 20230718 | 103000 | 4179197830 | 11720 | 11720 | 11730 | 11720 | 3419 |
| 619 | 20230718 | 102900 | 4139123160 | 11720 | 11720 | 11730 | 11720 | 485 |
| 620 | 20230718 | 102800 | 4133436910 | 11720 | 11720 | 11730 | 11720 | 587 |
| 621 | 20230718 | 102700 | 4126553830 | 11720 | 11730 | 11730 | 11720 | 5058 |
| 622 | 20230718 | 102600 | 4067262310 | 11720 | 11730 | 11730 | 11720 | 448 |
| 623 | 20230718 | 102500 | 4062009190 | 11730 | 11720 | 11730 | 11720 | 4391 |
| 624 | 20230718 | 102400 | 4010541520 | 11720 | 11720 | 11730 | 11720 | 641 |
| 625 | 20230718 | 102300 | 4003028650 | 11720 | 11720 | 11730 | 11720 | 551 |
| 626 | 20230718 | 102200 | 3996568650 | 11720 | 11720 | 11730 | 11720 | 495 |
| 627 | 20230718 | 102100 | 3990765070 | 11720 | 11720 | 11730 | 11720 | 1383 |
| 628 | 20230718 | 102000 | 3974554150 | 11720 | 11740 | 11740 | 11720 | 544 |
| 629 | 20230718 | 101900 | 3968174110 | 11740 | 11750 | 11750 | 11730 | 1315 |
| 630 | 20230718 | 101800 | 3952738740 | 11750 | 11750 | 11760 | 11750 | 1344 |
| 631 | 20230718 | 101700 | 3936945590 | 11760 | 11760 | 11760 | 11750 | 319 |
| 632 | 20230718 | 101600 | 3933196610 | 11760 | 11760 | 11760 | 11750 | 815 |
| 633 | 20230718 | 101500 | 3923616010 | 11760 | 11760 | 11760 | 11750 | 1169 |
| 634 | 20230718 | 101400 | 3909879030 | 11760 | 11760 | 11760 | 11750 | 1511 |
| 635 | 20230718 | 101300 | 3892121210 | 11760 | 11750 | 11760 | 11750 | 490 |
| 636 | 20230718 | 101200 | 3886360800 | 11760 | 11750 | 11760 | 11750 | 1015 |
| 637 | 20230718 | 101100 | 3874431730 | 11750 | 11730 | 11760 | 11720 | 15082 |
| 638 | 20230718 | 101000 | 3697346150 | 11720 | 11720 | 11730 | 11720 | 797 |
| 639 | 20230718 | 100900 | 3688003290 | 11730 | 11730 | 11740 | 11710 | 16159 |
| 640 | 20230718 | 100800 | 3498544390 | 11740 | 11730 | 11740 | 11730 | 507 |
| 641 | 20230718 | 100700 | 3492596330 | 11730 | 11730 | 11740 | 11730 | 775 |
| 642 | 20230718 | 100600 | 3483503420 | 11730 | 11730 | 11740 | 11730 | 775 |
| 643 | 20230718 | 100500 | 3474411560 | 11730 | 11730 | 11740 | 11730 | 799 |
| 644 | 20230718 | 100400 | 3465035180 | 11730 | 11740 | 11740 | 11730 | 528 |
| 645 | 20230718 | 100300 | 3458841730 | 11740 | 11730 | 11740 | 11730 | 633 |
| 646 | 20230718 | 100200 | 3451412600 | 11740 | 11730 | 11740 | 11730 | 372 |
| 647 | 20230718 | 100100 | 3447047080 | 11740 | 11730 | 11740 | 11730 | 255 |
| 648 | 20230718 | 100000 | 3444055590 | 11730 | 11750 | 11750 | 11730 | 7489 |
| 649 | 20230718 | 095900 | 3356144990 | 11740 | 11750 | 11750 | 11740 | 274 |
| 650 | 20230718 | 095800 | 3352925870 | 11740 | 11750 | 11750 | 11740 | 1149 |
| 651 | 20230718 | 095700 | 3339430700 | 11740 | 11740 | 11740 | 11730 | 1324 |
| 652 | 20230718 | 095600 | 3323886980 | 11740 | 11750 | 11750 | 11740 | 5228 |
| 653 | 20230718 | 095500 | 3262474470 | 11750 | 11760 | 11760 | 11750 | 5222 |
| 654 | 20230718 | 095400 | 3201074760 | 11760 | 11760 | 11770 | 11760 | 466 |
| 655 | 20230718 | 095300 | 3195593010 | 11770 | 11760 | 11770 | 11760 | 1138 |
| 656 | 20230718 | 095200 | 3182207540 | 11760 | 11760 | 11770 | 11760 | 749 |
| 657 | 20230718 | 095100 | 3173397440 | 11770 | 11770 | 11780 | 11760 | 2849 |
| 658 | 20230718 | 095000 | 3139861840 | 11770 | 11770 | 11780 | 11770 | 499 |
| 659 | 20230718 | 094900 | 3133987320 | 11770 | 11780 | 11780 | 11770 | 756 |
| 660 | 20230718 | 094800 | 3125085620 | 11770 | 11770 | 11780 | 11760 | 3415 |
| 661 | 20230718 | 094700 | 3084888690 | 11770 | 11780 | 11790 | 11770 | 6058 |
| 662 | 20230718 | 094600 | 3013523960 | 11780 | 11790 | 11790 | 11780 | 7501 |
| 663 | 20230718 | 094500 | 2925147610 | 11790 | 11760 | 11790 | 11760 | 11830 |
| 664 | 20230718 | 094400 | 2785838950 | 11760 | 11750 | 11770 | 11740 | 27359 |
| 665 | 20230718 | 094300 | 2464155790 | 11750 | 11750 | 11750 | 11740 | 1482 |
| 666 | 20230718 | 094200 | 2446742470 | 11750 | 11740 | 11750 | 11740 | 2873 |
| 667 | 20230718 | 094100 | 2412999150 | 11740 | 11740 | 11750 | 11740 | 1038 |
| 668 | 20230718 | 094000 | 2400807030 | 11740 | 11730 | 11750 | 11730 | 4492 |
| 669 | 20230718 | 093900 | 2348070970 | 11740 | 11740 | 11740 | 11730 | 2669 |
| 670 | 20230718 | 093800 | 2316740050 | 11730 | 11730 | 11740 | 11730 | 460 |
| 671 | 20230718 | 093700 | 2311344120 | 11730 | 11740 | 11740 | 11730 | 758 |
| 672 | 20230718 | 093600 | 2302448110 | 11740 | 11740 | 11740 | 11730 | 4431 |
| 673 | 20230718 | 093500 | 2250460780 | 11730 | 11730 | 11740 | 11730 | 1109 |
| 674 | 20230718 | 093400 | 2237446960 | 11730 | 11730 | 11740 | 11730 | 551 |
| 675 | 20230718 | 093300 | 2230982290 | 11740 | 11740 | 11740 | 11730 | 7770 |
| 676 | 20230718 | 093200 | 2139838400 | 11740 | 11740 | 11740 | 11730 | 1862 |
| 677 | 20230718 | 093100 | 2117978660 | 11740 | 11740 | 11740 | 11730 | 1168 |
| 678 | 20230718 | 093000 | 2104268980 | 11740 | 11700 | 11740 | 11700 | 10318 |
| 679 | 20230718 | 092900 | 1983421590 | 11700 | 11700 | 11710 | 11700 | 7683 |
| 680 | 20230718 | 092800 | 1893519270 | 11700 | 11710 | 11710 | 11700 | 1594 |
| 681 | 20230718 | 092700 | 1874858510 | 11700 | 11710 | 11710 | 11700 | 762 |
| 682 | 20230718 | 092600 | 1865935690 | 11700 | 11710 | 11710 | 11700 | 4146 |
| 683 | 20230718 | 092500 | 1817390120 | 11710 | 11700 | 11710 | 11700 | 5028 |
| 684 | 20230718 | 092400 | 1758520810 | 11700 | 11700 | 11710 | 11700 | 2306 |
| 685 | 20230718 | 092300 | 1731534410 | 11710 | 11700 | 11710 | 11700 | 1856 |
| 686 | 20230718 | 092200 | 1709815260 | 11700 | 11700 | 11710 | 11700 | 1041 |
| 687 | 20230718 | 092100 | 1697635510 | 11700 | 11710 | 11710 | 11700 | 1912 |
| 688 | 20230718 | 092000 | 1675264810 | 11700 | 11700 | 11710 | 11700 | 2615 |
| 689 | 20230718 | 091900 | 1644662290 | 11700 | 11710 | 11710 | 11700 | 810 |
| 690 | 20230718 | 091800 | 1635184060 | 11710 | 11700 | 11710 | 11700 | 2404 |
| 691 | 20230718 | 091700 | 1607056780 | 11700 | 11710 | 11710 | 11700 | 976 |
| 692 | 20230718 | 091600 | 1595636730 | 11700 | 11700 | 11710 | 11700 | 286 |
| 693 | 20230718 | 091500 | 1592290230 | 11710 | 11700 | 11710 | 11690 | 5436 |
| 694 | 20230718 | 091400 | 1528684850 | 11700 | 11710 | 11710 | 11700 | 7264 |
| 695 | 20230718 | 091300 | 1443632030 | 11710 | 11720 | 11720 | 11710 | 3607 |
| 696 | 20230718 | 091200 | 1401373990 | 11730 | 11720 | 11730 | 11720 | 3474 |
| 697 | 20230718 | 091100 | 1360645470 | 11720 | 11750 | 11750 | 11720 | 27800 |
| 698 | 20230718 | 091000 | 1034199170 | 11750 | 11750 | 11760 | 11750 | 1480 |
| 699 | 20230718 | 090900 | 1016808760 | 11760 | 11760 | 11760 | 11750 | 1406 |
| 700 | 20230718 | 090800 | 1000280250 | 11760 | 11760 | 11760 | 11750 | 7263 |
| 701 | 20230718 | 090700 | 914871300 | 11760 | 11770 | 11770 | 11750 | 14311 |
| 702 | 20230718 | 090600 | 746636840 | 11770 | 11760 | 11770 | 11760 | 1857 |
| 703 | 20230718 | 090500 | 724783360 | 11760 | 11750 | 11760 | 11750 | 4772 |
| 704 | 20230718 | 090400 | 668673570 | 11750 | 11740 | 11750 | 11730 | 10621 |
| 705 | 20230718 | 090300 | 543993110 | 11740 | 11760 | 11760 | 11740 | 9365 |
| 706 | 20230718 | 090200 | 433997200 | 11760 | 11730 | 11790 | 11730 | 13813 |
| 707 | 20230718 | 090100 | 271551930 | 11740 | 11740 | 11740 | 11720 | 3719 |
| 708 | 20230718 | 090000 | 227911770 | 11740 | 11820 | 11820 | 11740 | 19087 |