38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 3 | 20230719 | 205000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230719 | 204900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230719 | 204800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230719 | 204700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230719 | 204600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230719 | 204500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230719 | 204400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230719 | 204300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230719 | 204200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230719 | 204100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230719 | 204000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230719 | 203900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230719 | 203800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230719 | 203700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230719 | 203600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230719 | 203500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230719 | 203400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230719 | 203300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230719 | 203200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230719 | 203100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230719 | 203000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230719 | 202900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230719 | 202800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230719 | 202700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230719 | 202600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230719 | 202500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230719 | 202400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230719 | 202300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230719 | 202200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230719 | 202100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 33 | 20230719 | 202000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230719 | 201900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230719 | 201800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230719 | 201700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230719 | 201600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230719 | 201500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230719 | 201400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230719 | 201300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230719 | 201200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230719 | 201100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230719 | 201000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230719 | 200900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230719 | 200800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230719 | 200700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230719 | 200600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230719 | 200500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230719 | 200400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230719 | 200300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230719 | 200200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230719 | 200100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230719 | 200000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230719 | 195900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230719 | 195800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230719 | 195700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230719 | 195600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230719 | 195500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230719 | 195400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230719 | 195300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230719 | 195200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230719 | 195100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 63 | 20230719 | 195000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230719 | 194900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230719 | 194800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230719 | 194700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230719 | 194600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230719 | 194500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230719 | 194400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230719 | 194300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230719 | 194200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230719 | 194100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230719 | 194000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230719 | 193900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230719 | 193800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230719 | 193700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230719 | 193600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230719 | 193500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230719 | 193400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230719 | 193300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230719 | 193200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230719 | 193100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230719 | 193000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230719 | 192900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230719 | 192800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230719 | 192700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230719 | 192600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230719 | 192500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230719 | 192400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230719 | 192300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230719 | 192200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230719 | 192100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 93 | 20230719 | 192000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230719 | 191900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230719 | 191800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230719 | 191700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230719 | 191600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230719 | 191500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230719 | 191400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230719 | 191300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230719 | 191200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230719 | 191100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230719 | 191000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230719 | 190900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230719 | 190800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230719 | 190700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230719 | 190600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230719 | 190500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230719 | 190400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230719 | 190300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230719 | 190200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230719 | 190100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230719 | 190000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230719 | 185900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230719 | 185800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230719 | 185700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230719 | 185600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230719 | 185500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230719 | 185400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230719 | 185300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230719 | 185200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230719 | 185100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 123 | 20230719 | 185000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230719 | 184900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230719 | 184800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230719 | 184700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230719 | 184600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230719 | 184500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230719 | 184400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230719 | 184300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230719 | 184200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230719 | 184100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230719 | 184000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230719 | 183900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230719 | 183800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230719 | 183700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230719 | 183600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230719 | 183500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230719 | 183400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230719 | 183300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230719 | 183200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230719 | 183100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230719 | 183000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230719 | 182900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230719 | 182800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230719 | 182700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230719 | 182600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230719 | 182500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230719 | 182400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230719 | 182300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230719 | 182200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230719 | 182100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 153 | 20230719 | 182000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230719 | 181900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230719 | 181800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230719 | 181700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230719 | 181600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230719 | 181500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230719 | 181400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230719 | 181300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230719 | 181200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230719 | 181100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230719 | 181000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230719 | 180900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230719 | 180800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230719 | 180700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230719 | 180600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230719 | 180500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230719 | 180400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230719 | 180300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230719 | 180200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230719 | 180100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230719 | 180000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230719 | 175900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230719 | 175800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230719 | 175700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230719 | 175600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230719 | 175500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230719 | 175400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230719 | 175300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230719 | 175200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230719 | 175100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 183 | 20230719 | 175000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230719 | 174900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230719 | 174800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230719 | 174700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230719 | 174600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230719 | 174500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230719 | 174400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230719 | 174300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230719 | 174200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230719 | 174100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230719 | 174000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230719 | 173900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230719 | 173800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230719 | 173700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230719 | 173600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230719 | 173500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230719 | 173400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230719 | 173300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230719 | 173200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230719 | 173100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230719 | 173000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230719 | 172900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230719 | 172800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230719 | 172700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230719 | 172600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230719 | 172500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230719 | 172400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230719 | 172300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230719 | 172200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230719 | 172100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 213 | 20230719 | 172000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230719 | 171900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230719 | 171800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230719 | 171700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230719 | 171600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230719 | 171500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230719 | 171400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230719 | 171300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230719 | 171200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230719 | 171100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230719 | 171000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230719 | 170900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230719 | 170800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230719 | 170700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230719 | 170600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230719 | 170500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230719 | 170400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230719 | 170300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230719 | 170200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230719 | 170100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230719 | 170000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230719 | 165900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230719 | 165800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230719 | 165700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230719 | 165600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230719 | 165500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230719 | 165400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230719 | 165300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230719 | 165200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230719 | 165100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 243 | 20230719 | 165000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230719 | 164900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230719 | 164800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230719 | 164700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230719 | 164600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230719 | 164500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230719 | 164400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230719 | 164300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230719 | 164200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230719 | 164100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230719 | 164000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230719 | 163900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230719 | 163800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230719 | 163700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230719 | 163600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230719 | 163500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230719 | 163400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230719 | 163300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230719 | 163200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230719 | 163100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230719 | 163000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230719 | 162900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230719 | 162800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230719 | 162700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230719 | 162600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230719 | 162500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230719 | 162400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230719 | 162300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230719 | 162200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230719 | 162100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 273 | 20230719 | 162000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230719 | 161900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230719 | 161800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230719 | 161700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230719 | 161600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230719 | 161500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230719 | 161400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230719 | 161300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230719 | 161200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230719 | 161100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230719 | 161000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230719 | 160900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230719 | 160800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230719 | 160700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230719 | 160600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230719 | 160500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230719 | 160400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230719 | 160300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230719 | 160200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230719 | 160100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230719 | 160000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230719 | 155900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230719 | 155800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230719 | 155700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230719 | 155600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230719 | 155500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230719 | 155400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230719 | 155300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230719 | 155200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230719 | 155100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 303 | 20230719 | 155000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230719 | 154900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230719 | 154800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230719 | 154700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20230719 | 154600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20230719 | 154500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20230719 | 154400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230719 | 154300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230719 | 154200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230719 | 154100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230719 | 154000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20230719 | 153900 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20230719 | 153800 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20230719 | 153700 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230719 | 153600 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20230719 | 153500 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20230719 | 153400 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20230719 | 153300 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20230719 | 153200 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20230719 | 153100 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20230719 | 153000 | 15292747050 | 11660 | 11660 | 11660 | 11660 | 86558 |
| 324 | 20230719 | 152900 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20230719 | 152800 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20230719 | 152700 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20230719 | 152600 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20230719 | 152500 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20230719 | 152400 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20230719 | 152300 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20230719 | 152200 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20230719 | 152100 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 333 | 20230719 | 152000 | 14283480770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 334 | 20230719 | 151900 | 14283480770 | 11670 | 11670 | 11680 | 11670 | 1808 |
| 335 | 20230719 | 151800 | 14262372200 | 11680 | 11660 | 11680 | 11650 | 2586 |
| 336 | 20230719 | 151700 | 14232225790 | 11650 | 11670 | 11680 | 11650 | 5773 |
| 337 | 20230719 | 151600 | 14164871680 | 11670 | 11680 | 11680 | 11670 | 1104 |
| 338 | 20230719 | 151500 | 14151977990 | 11670 | 11670 | 11720 | 11670 | 22199 |
| 339 | 20230719 | 151400 | 13892041550 | 11670 | 11670 | 11670 | 11660 | 6629 |
| 340 | 20230719 | 151300 | 13814734100 | 11660 | 11690 | 11690 | 11660 | 4620 |
| 341 | 20230719 | 151200 | 13760786910 | 11690 | 11700 | 11700 | 11690 | 2103 |
| 342 | 20230719 | 151100 | 13736201350 | 11700 | 11680 | 11750 | 11680 | 47432 |
| 343 | 20230719 | 151000 | 13180697710 | 11680 | 11670 | 11700 | 11670 | 11337 |
| 344 | 20230719 | 150900 | 13048089540 | 11680 | 11670 | 11680 | 11670 | 5080 |
| 345 | 20230719 | 150800 | 12988802710 | 11670 | 11670 | 11680 | 11660 | 1741 |
| 346 | 20230719 | 150700 | 12968485730 | 11680 | 11670 | 11680 | 11670 | 1063 |
| 347 | 20230719 | 150600 | 12956080480 | 11670 | 11690 | 11690 | 11670 | 9157 |
| 348 | 20230719 | 150500 | 12849147670 | 11680 | 11680 | 11680 | 11670 | 715 |
| 349 | 20230719 | 150400 | 12840798380 | 11680 | 11680 | 11700 | 11670 | 23537 |
| 350 | 20230719 | 150300 | 12565702280 | 11670 | 11680 | 11680 | 11670 | 2459 |
| 351 | 20230719 | 150200 | 12536981840 | 11680 | 11670 | 11680 | 11670 | 557 |
| 352 | 20230719 | 150100 | 12530476590 | 11680 | 11670 | 11680 | 11670 | 425 |
| 353 | 20230719 | 150000 | 12525516590 | 11680 | 11670 | 11680 | 11670 | 193 |
| 354 | 20230719 | 145900 | 12523262520 | 11670 | 11670 | 11680 | 11670 | 3901 |
| 355 | 20230719 | 145800 | 12477734650 | 11670 | 11660 | 11670 | 11660 | 575 |
| 356 | 20230719 | 145700 | 12471026050 | 11670 | 11670 | 11670 | 11660 | 572 |
| 357 | 20230719 | 145600 | 12464354210 | 11670 | 11670 | 11680 | 11660 | 3505 |
| 358 | 20230719 | 145500 | 12423439880 | 11670 | 11660 | 11670 | 11660 | 1412 |
| 359 | 20230719 | 145400 | 12406964520 | 11670 | 11670 | 11670 | 11660 | 764 |
| 360 | 20230719 | 145300 | 12398049040 | 11670 | 11660 | 11670 | 11660 | 3263 |
| 361 | 20230719 | 145200 | 12359972740 | 11670 | 11670 | 11670 | 11660 | 537 |
| 362 | 20230719 | 145100 | 12353709490 | 11660 | 11630 | 11670 | 11630 | 10534 |
| 363 | 20230719 | 145000 | 12230959420 | 11640 | 11640 | 11640 | 11630 | 405 |
| 364 | 20230719 | 144900 | 12226248390 | 11640 | 11650 | 11660 | 11640 | 2464 |
| 365 | 20230719 | 144800 | 12197550590 | 11650 | 11650 | 11650 | 11640 | 1208 |
| 366 | 20230719 | 144700 | 12183477560 | 11650 | 11650 | 11650 | 11640 | 924 |
| 367 | 20230719 | 144600 | 12172716300 | 11650 | 11630 | 11650 | 11630 | 1330 |
| 368 | 20230719 | 144500 | 12157230810 | 11640 | 11660 | 11660 | 11630 | 2010 |
| 369 | 20230719 | 144400 | 12133824870 | 11660 | 11640 | 11660 | 11640 | 6748 |
| 370 | 20230719 | 144300 | 12055227190 | 11640 | 11640 | 11640 | 11630 | 17 |
| 371 | 20230719 | 144200 | 12055029360 | 11630 | 11630 | 11640 | 11630 | 1918 |
| 372 | 20230719 | 144100 | 12032707320 | 11630 | 11630 | 11640 | 11630 | 2414 |
| 373 | 20230719 | 144000 | 12004610150 | 11630 | 11650 | 11660 | 11630 | 12227 |
| 374 | 20230719 | 143900 | 11862192240 | 11650 | 11650 | 11660 | 11650 | 196 |
| 375 | 20230719 | 143800 | 11859908800 | 11650 | 11650 | 11660 | 11650 | 614 |
| 376 | 20230719 | 143700 | 11852754040 | 11660 | 11660 | 11660 | 11650 | 116 |
| 377 | 20230719 | 143600 | 11851402460 | 11660 | 11660 | 11660 | 11650 | 294 |
| 378 | 20230719 | 143500 | 11847974580 | 11650 | 11660 | 11660 | 11650 | 726 |
| 379 | 20230719 | 143400 | 11839514220 | 11660 | 11660 | 11660 | 11650 | 25 |
| 380 | 20230719 | 143300 | 11839222870 | 11660 | 11660 | 11660 | 11650 | 1724 |
| 381 | 20230719 | 143200 | 11819124800 | 11660 | 11650 | 11660 | 11650 | 40 |
| 382 | 20230719 | 143100 | 11818658770 | 11660 | 11650 | 11660 | 11650 | 3855 |
| 383 | 20230719 | 143000 | 11773746230 | 11650 | 11640 | 11650 | 11630 | 8255 |
| 384 | 20230719 | 142900 | 11677655940 | 11640 | 11640 | 11640 | 11630 | 592 |
| 385 | 20230719 | 142800 | 11670765990 | 11640 | 11640 | 11640 | 11630 | 1678 |
| 386 | 20230719 | 142700 | 11651237610 | 11640 | 11640 | 11640 | 11630 | 369 |
| 387 | 20230719 | 142600 | 11646942740 | 11640 | 11640 | 11640 | 11630 | 128 |
| 388 | 20230719 | 142500 | 11645452970 | 11630 | 11650 | 11650 | 11630 | 1427 |
| 389 | 20230719 | 142400 | 11628844470 | 11650 | 11640 | 11660 | 11640 | 17817 |
| 390 | 20230719 | 142300 | 11421307150 | 11640 | 11640 | 11640 | 11630 | 1418 |
| 391 | 20230719 | 142200 | 11404804640 | 11640 | 11630 | 11640 | 11630 | 1493 |
| 392 | 20230719 | 142100 | 11387426590 | 11620 | 11630 | 11630 | 11620 | 2550 |
| 393 | 20230719 | 142000 | 11357772980 | 11630 | 11630 | 11630 | 11620 | 562 |
| 394 | 20230719 | 141900 | 11351237080 | 11630 | 11640 | 11640 | 11620 | 1204 |
| 395 | 20230719 | 141800 | 11337234200 | 11640 | 11630 | 11650 | 11620 | 3468 |
| 396 | 20230719 | 141700 | 11296891610 | 11630 | 11630 | 11630 | 11620 | 37 |
| 397 | 20230719 | 141600 | 11296461440 | 11630 | 11630 | 11630 | 11620 | 693 |
| 398 | 20230719 | 141500 | 11288406420 | 11620 | 11630 | 11630 | 11620 | 4206 |
| 399 | 20230719 | 141400 | 11239491380 | 11620 | 11620 | 11630 | 11620 | 88 |
| 400 | 20230719 | 141300 | 11238468240 | 11630 | 11630 | 11630 | 11620 | 1455 |
| 401 | 20230719 | 141200 | 11221549580 | 11630 | 11630 | 11630 | 11620 | 308 |
| 402 | 20230719 | 141100 | 11217967710 | 11630 | 11630 | 11630 | 11620 | 1394 |
| 403 | 20230719 | 141000 | 11201758370 | 11630 | 11620 | 11630 | 11620 | 1037 |
| 404 | 20230719 | 140900 | 11189707270 | 11620 | 11620 | 11620 | 11620 | 2259 |
| 405 | 20230719 | 140800 | 11163457690 | 11620 | 11620 | 11620 | 11610 | 7692 |
| 406 | 20230719 | 140700 | 11074080480 | 11620 | 11620 | 11620 | 11610 | 1130 |
| 407 | 20230719 | 140600 | 11060950900 | 11610 | 11620 | 11620 | 11610 | 3921 |
| 408 | 20230719 | 140500 | 11015427830 | 11620 | 11620 | 11620 | 11610 | 11126 |
| 409 | 20230719 | 140400 | 10886254560 | 11620 | 11610 | 11620 | 11610 | 4597 |
| 410 | 20230719 | 140300 | 10832856610 | 11610 | 11620 | 11620 | 11610 | 435 |
| 411 | 20230719 | 140200 | 10827804940 | 11610 | 11610 | 11620 | 11610 | 4308 |
| 412 | 20230719 | 140100 | 10777758610 | 11610 | 11630 | 11630 | 11610 | 11873 |
| 413 | 20230719 | 140000 | 10639802960 | 11630 | 11630 | 11630 | 11620 | 369 |
| 414 | 20230719 | 135900 | 10635514960 | 11630 | 11630 | 11630 | 11620 | 519 |
| 415 | 20230719 | 135800 | 10629483100 | 11620 | 11630 | 11630 | 11620 | 14512 |
| 416 | 20230719 | 135700 | 10460853350 | 11620 | 11630 | 11630 | 11620 | 6108 |
| 417 | 20230719 | 135600 | 10389827970 | 11630 | 11640 | 11650 | 11620 | 41633 |
| 418 | 20230719 | 135500 | 9905443270 | 11640 | 11650 | 11650 | 11640 | 1102 |
| 419 | 20230719 | 135400 | 9892605960 | 11650 | 11650 | 11650 | 11640 | 477 |
| 420 | 20230719 | 135300 | 9887053520 | 11640 | 11650 | 11650 | 11640 | 646 |
| 421 | 20230719 | 135200 | 9879533870 | 11650 | 11650 | 11650 | 11640 | 228 |
| 422 | 20230719 | 135100 | 9876879630 | 11640 | 11640 | 11650 | 11640 | 486 |
| 423 | 20230719 | 135000 | 9871221040 | 11650 | 11650 | 11650 | 11640 | 345 |
| 424 | 20230719 | 134900 | 9867203230 | 11650 | 11650 | 11650 | 11640 | 733 |
| 425 | 20230719 | 134800 | 9858670930 | 11650 | 11650 | 11650 | 11640 | 493 |
| 426 | 20230719 | 134700 | 9852929330 | 11650 | 11650 | 11650 | 11640 | 2111 |
| 427 | 20230719 | 134600 | 9828337110 | 11640 | 11650 | 11650 | 11640 | 1446 |
| 428 | 20230719 | 134500 | 9811498640 | 11650 | 11640 | 11650 | 11640 | 569 |
| 429 | 20230719 | 134400 | 9804871600 | 11650 | 11640 | 11650 | 11640 | 466 |
| 430 | 20230719 | 134300 | 9799447310 | 11640 | 11650 | 11650 | 11640 | 103 |
| 431 | 20230719 | 134200 | 9798248280 | 11650 | 11640 | 11650 | 11640 | 723 |
| 432 | 20230719 | 134100 | 9789830130 | 11650 | 11640 | 11650 | 11640 | 838 |
| 433 | 20230719 | 134000 | 9780074200 | 11640 | 11640 | 11650 | 11640 | 825 |
| 434 | 20230719 | 133900 | 9770469600 | 11640 | 11650 | 11650 | 11640 | 745 |
| 435 | 20230719 | 133800 | 9761794800 | 11640 | 11650 | 11650 | 11640 | 2233 |
| 436 | 20230719 | 133700 | 9735785280 | 11650 | 11640 | 11650 | 11640 | 569 |
| 437 | 20230719 | 133600 | 9729160510 | 11650 | 11640 | 11650 | 11640 | 244 |
| 438 | 20230719 | 133500 | 9726318870 | 11640 | 11650 | 11650 | 11640 | 864 |
| 439 | 20230719 | 133400 | 9716260610 | 11650 | 11640 | 11650 | 11640 | 3722 |
| 440 | 20230719 | 133300 | 9672904140 | 11650 | 11640 | 11650 | 11640 | 793 |
| 441 | 20230719 | 133200 | 9663668360 | 11650 | 11640 | 11650 | 11640 | 441 |
| 442 | 20230719 | 133100 | 9658534050 | 11650 | 11650 | 11650 | 11640 | 338 |
| 443 | 20230719 | 133000 | 9654596360 | 11650 | 11640 | 11650 | 11640 | 284 |
| 444 | 20230719 | 132900 | 9651289270 | 11640 | 11650 | 11650 | 11640 | 798 |
| 445 | 20230719 | 132800 | 9641997180 | 11650 | 11650 | 11650 | 11640 | 899 |
| 446 | 20230719 | 132700 | 9631525550 | 11650 | 11650 | 11650 | 11640 | 852 |
| 447 | 20230719 | 132600 | 9621603130 | 11650 | 11640 | 11650 | 11640 | 131 |
| 448 | 20230719 | 132500 | 9620078200 | 11640 | 11650 | 11650 | 11640 | 1727 |
| 449 | 20230719 | 132400 | 9599975750 | 11650 | 11640 | 11650 | 11640 | 235 |
| 450 | 20230719 | 132300 | 9597238890 | 11650 | 11650 | 11650 | 11650 | 23 |
| 451 | 20230719 | 132200 | 9596970940 | 11640 | 11650 | 11650 | 11640 | 1410 |
| 452 | 20230719 | 132100 | 9580556350 | 11640 | 11650 | 11650 | 11640 | 757 |
| 453 | 20230719 | 132000 | 9571738260 | 11640 | 11650 | 11650 | 11640 | 971 |
| 454 | 20230719 | 131900 | 9560435250 | 11650 | 11650 | 11650 | 11640 | 136 |
| 455 | 20230719 | 131800 | 9558851780 | 11640 | 11640 | 11650 | 11640 | 2502 |
| 456 | 20230719 | 131700 | 9529728480 | 11640 | 11640 | 11650 | 11640 | 1932 |
| 457 | 20230719 | 131600 | 9507238660 | 11640 | 11650 | 11650 | 11640 | 1426 |
| 458 | 20230719 | 131500 | 9490635560 | 11650 | 11650 | 11650 | 11640 | 863 |
| 459 | 20230719 | 131400 | 9480588900 | 11650 | 11640 | 11650 | 11640 | 614 |
| 460 | 20230719 | 131300 | 9473438580 | 11650 | 11650 | 11650 | 11640 | 317 |
| 461 | 20230719 | 131200 | 9469747370 | 11640 | 11640 | 11650 | 11640 | 903 |
| 462 | 20230719 | 131100 | 9459234190 | 11640 | 11640 | 11650 | 11640 | 278 |
| 463 | 20230719 | 131000 | 9455997560 | 11650 | 11640 | 11650 | 11640 | 476 |
| 464 | 20230719 | 130900 | 9450456570 | 11640 | 11650 | 11650 | 11640 | 603 |
| 465 | 20230719 | 130800 | 9443434410 | 11650 | 11640 | 11650 | 11640 | 758 |
| 466 | 20230719 | 130700 | 9434610070 | 11650 | 11650 | 11650 | 11640 | 3297 |
| 467 | 20230719 | 130600 | 9396206030 | 11640 | 11650 | 11650 | 11640 | 1031 |
| 468 | 20230719 | 130500 | 9384198960 | 11640 | 11650 | 11650 | 11640 | 990 |
| 469 | 20230719 | 130400 | 9372675350 | 11650 | 11650 | 11650 | 11640 | 3949 |
| 470 | 20230719 | 130300 | 9326676490 | 11650 | 11650 | 11650 | 11640 | 781 |
| 471 | 20230719 | 130200 | 9317581740 | 11650 | 11640 | 11650 | 11640 | 476 |
| 472 | 20230719 | 130100 | 9312039000 | 11650 | 11650 | 11650 | 11640 | 3032 |
| 473 | 20230719 | 130000 | 9276722890 | 11640 | 11650 | 11650 | 11640 | 865 |
| 474 | 20230719 | 125900 | 9266651910 | 11650 | 11650 | 11650 | 11640 | 316 |
| 475 | 20230719 | 125800 | 9262972370 | 11650 | 11640 | 11650 | 11640 | 410 |
| 476 | 20230719 | 125700 | 9258199800 | 11640 | 11640 | 11650 | 11640 | 292 |
| 477 | 20230719 | 125600 | 9254800840 | 11650 | 11650 | 11650 | 11640 | 744 |
| 478 | 20230719 | 125500 | 9246137760 | 11640 | 11640 | 11640 | 11640 | 403 |
| 479 | 20230719 | 125400 | 9241446840 | 11640 | 11640 | 11650 | 11640 | 896 |
| 480 | 20230719 | 125300 | 9231017360 | 11650 | 11640 | 11650 | 11640 | 246 |
| 481 | 20230719 | 125200 | 9228153380 | 11640 | 11650 | 11650 | 11640 | 567 |
| 482 | 20230719 | 125100 | 9221549610 | 11640 | 11650 | 11650 | 11640 | 459 |
| 483 | 20230719 | 125000 | 9216205650 | 11640 | 11650 | 11650 | 11640 | 363 |
| 484 | 20230719 | 124900 | 9211978710 | 11640 | 11640 | 11640 | 11640 | 2857 |
| 485 | 20230719 | 124800 | 9178723230 | 11640 | 11650 | 11650 | 11640 | 333 |
| 486 | 20230719 | 124700 | 9174845570 | 11640 | 11640 | 11650 | 11640 | 292 |
| 487 | 20230719 | 124600 | 9171445940 | 11640 | 11650 | 11650 | 11640 | 277 |
| 488 | 20230719 | 124500 | 9168220710 | 11650 | 11650 | 11650 | 11640 | 9457 |
| 489 | 20230719 | 124400 | 9058108420 | 11650 | 11640 | 11650 | 11640 | 244 |
| 490 | 20230719 | 124300 | 9055266780 | 11640 | 11640 | 11640 | 11640 | 1333 |
| 491 | 20230719 | 124200 | 9039750660 | 11650 | 11650 | 11650 | 11640 | 1316 |
| 492 | 20230719 | 124100 | 9024431320 | 11650 | 11650 | 11650 | 11640 | 821 |
| 493 | 20230719 | 124000 | 9014867590 | 11650 | 11640 | 11650 | 11640 | 301 |
| 494 | 20230719 | 123900 | 9011363030 | 11650 | 11640 | 11650 | 11640 | 341 |
| 495 | 20230719 | 123800 | 9007392250 | 11650 | 11650 | 11650 | 11640 | 466 |
| 496 | 20230719 | 123700 | 9001967080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 497 | 20230719 | 123600 | 9001967080 | 11650 | 11650 | 11650 | 11640 | 2632 |
| 498 | 20230719 | 123500 | 8971329420 | 11650 | 11650 | 11650 | 11650 | 78 |
| 499 | 20230719 | 123400 | 8970420720 | 11650 | 11640 | 11650 | 11640 | 17 |
| 500 | 20230719 | 123300 | 8970222800 | 11650 | 11630 | 11650 | 11630 | 3688 |
| 501 | 20230719 | 123200 | 8927294900 | 11640 | 11640 | 11640 | 11640 | 4235 |
| 502 | 20230719 | 123100 | 8877999500 | 11640 | 11650 | 11650 | 11630 | 4514 |
| 503 | 20230719 | 123000 | 8825488310 | 11640 | 11640 | 11650 | 11640 | 42590 |
| 504 | 20230719 | 122900 | 8329727670 | 11630 | 11640 | 11640 | 11630 | 244 |
| 505 | 20230719 | 122800 | 8326888360 | 11640 | 11630 | 11640 | 11630 | 186 |
| 506 | 20230719 | 122700 | 8324724330 | 11630 | 11640 | 11640 | 11630 | 358 |
| 507 | 20230719 | 122600 | 8320559610 | 11640 | 11640 | 11640 | 11630 | 1123 |
| 508 | 20230719 | 122500 | 8307488860 | 11640 | 11640 | 11640 | 11630 | 225 |
| 509 | 20230719 | 122400 | 8304870720 | 11630 | 11640 | 11640 | 11630 | 5622 |
| 510 | 20230719 | 122300 | 8239486520 | 11640 | 11640 | 11640 | 11630 | 466 |
| 511 | 20230719 | 122200 | 8234065450 | 11630 | 11640 | 11640 | 11630 | 205 |
| 512 | 20230719 | 122100 | 8231680110 | 11630 | 11640 | 11640 | 11630 | 133 |
| 513 | 20230719 | 122000 | 8230133310 | 11640 | 11640 | 11640 | 11630 | 1157 |
| 514 | 20230719 | 121900 | 8216676800 | 11630 | 11630 | 11640 | 11630 | 1368 |
| 515 | 20230719 | 121800 | 8200766390 | 11640 | 11640 | 11640 | 11630 | 158 |
| 516 | 20230719 | 121700 | 8198928560 | 11630 | 11640 | 11640 | 11630 | 406 |
| 517 | 20230719 | 121600 | 8194206750 | 11630 | 11640 | 11640 | 11630 | 13399 |
| 518 | 20230719 | 121500 | 8038375320 | 11630 | 11640 | 11640 | 11630 | 335 |
| 519 | 20230719 | 121400 | 8034478590 | 11640 | 11630 | 11640 | 11630 | 327 |
| 520 | 20230719 | 121300 | 8030673330 | 11640 | 11640 | 11640 | 11630 | 227 |
| 521 | 20230719 | 121200 | 8028031090 | 11630 | 11630 | 11640 | 11630 | 319 |
| 522 | 20230719 | 121100 | 8024319770 | 11630 | 11630 | 11640 | 11630 | 645 |
| 523 | 20230719 | 121000 | 8016817210 | 11630 | 11640 | 11640 | 11630 | 271 |
| 524 | 20230719 | 120900 | 8013663730 | 11640 | 11640 | 11640 | 11640 | 175 |
| 525 | 20230719 | 120800 | 8011626730 | 11640 | 11630 | 11640 | 11630 | 2448 |
| 526 | 20230719 | 120700 | 7983154960 | 11630 | 11640 | 11640 | 11630 | 319 |
| 527 | 20230719 | 120600 | 7979442630 | 11640 | 11640 | 11640 | 11630 | 538 |
| 528 | 20230719 | 120500 | 7973181910 | 11640 | 11630 | 11640 | 11630 | 142 |
| 529 | 20230719 | 120400 | 7971529910 | 11640 | 11640 | 11640 | 11630 | 333 |
| 530 | 20230719 | 120300 | 7967654780 | 11630 | 11640 | 11640 | 11630 | 559 |
| 531 | 20230719 | 120200 | 7961152670 | 11640 | 11640 | 11640 | 11630 | 219 |
| 532 | 20230719 | 120100 | 7958604390 | 11640 | 11640 | 11640 | 11630 | 172 |
| 533 | 20230719 | 120000 | 7956603950 | 11640 | 11630 | 11640 | 11630 | 113 |
| 534 | 20230719 | 115900 | 7955289610 | 11640 | 11640 | 11640 | 11630 | 160 |
| 535 | 20230719 | 115800 | 7953427450 | 11640 | 11640 | 11640 | 11630 | 336 |
| 536 | 20230719 | 115700 | 7949516710 | 11630 | 11640 | 11640 | 11630 | 1004 |
| 537 | 20230719 | 115600 | 7937840150 | 11640 | 11640 | 11640 | 11630 | 382 |
| 538 | 20230719 | 115500 | 7933395440 | 11640 | 11640 | 11640 | 11630 | 162 |
| 539 | 20230719 | 115400 | 7931510640 | 11640 | 11640 | 11640 | 11630 | 231 |
| 540 | 20230719 | 115300 | 7928822630 | 11640 | 11640 | 11640 | 11630 | 132 |
| 541 | 20230719 | 115200 | 7927287110 | 11630 | 11640 | 11640 | 11630 | 196 |
| 542 | 20230719 | 115100 | 7925007410 | 11640 | 11630 | 11640 | 11630 | 424 |
| 543 | 20230719 | 115000 | 7920073010 | 11630 | 11640 | 11640 | 11630 | 244 |
| 544 | 20230719 | 114900 | 7917233650 | 11640 | 11640 | 11640 | 11640 | 125 |
| 545 | 20230719 | 114800 | 7915778650 | 11630 | 11640 | 11640 | 11630 | 189 |
| 546 | 20230719 | 114700 | 7913580540 | 11630 | 11640 | 11640 | 11630 | 1126 |
| 547 | 20230719 | 114600 | 7900482530 | 11640 | 11630 | 11650 | 11630 | 976 |
| 548 | 20230719 | 114500 | 7889121950 | 11640 | 11640 | 11640 | 11640 | 753 |
| 549 | 20230719 | 114400 | 7880357030 | 11640 | 11640 | 11640 | 11640 | 262 |
| 550 | 20230719 | 114300 | 7877307350 | 11640 | 11630 | 11640 | 11630 | 1879 |
| 551 | 20230719 | 114200 | 7855451890 | 11630 | 11620 | 11630 | 11620 | 1433 |
| 552 | 20230719 | 114100 | 7838786330 | 11630 | 11630 | 11630 | 11620 | 629 |
| 553 | 20230719 | 114000 | 7831471130 | 11630 | 11630 | 11630 | 11620 | 4975 |
| 554 | 20230719 | 113900 | 7773614880 | 11630 | 11630 | 11630 | 11620 | 1613 |
| 555 | 20230719 | 113800 | 7754857030 | 11630 | 11630 | 11630 | 11630 | 1447 |
| 556 | 20230719 | 113700 | 7738028420 | 11620 | 11630 | 11630 | 11620 | 1786 |
| 557 | 20230719 | 113600 | 7717257470 | 11630 | 11630 | 11630 | 11630 | 2405 |
| 558 | 20230719 | 113500 | 7689287320 | 11630 | 11650 | 11660 | 11620 | 33275 |
| 559 | 20230719 | 113400 | 7301884420 | 11660 | 11650 | 11660 | 11650 | 784 |
| 560 | 20230719 | 113300 | 7292750810 | 11650 | 11650 | 11660 | 11650 | 2046 |
| 561 | 20230719 | 113200 | 7268902300 | 11660 | 11660 | 11660 | 11650 | 1630 |
| 562 | 20230719 | 113100 | 7249898270 | 11650 | 11650 | 11660 | 11650 | 1108 |
| 563 | 20230719 | 113000 | 7236986770 | 11660 | 11650 | 11660 | 11650 | 492 |
| 564 | 20230719 | 112900 | 7231252680 | 11660 | 11660 | 11660 | 11650 | 2132 |
| 565 | 20230719 | 112800 | 7206394490 | 11650 | 11660 | 11660 | 11650 | 1169 |
| 566 | 20230719 | 112700 | 7192769650 | 11650 | 11660 | 11660 | 11650 | 314 |
| 567 | 20230719 | 112600 | 7189110220 | 11660 | 11660 | 11660 | 11650 | 786 |
| 568 | 20230719 | 112500 | 7179948270 | 11650 | 11660 | 11660 | 11650 | 293 |
| 569 | 20230719 | 112400 | 7176533720 | 11660 | 11650 | 11660 | 11650 | 854 |
| 570 | 20230719 | 112300 | 7166583560 | 11650 | 11660 | 11660 | 11650 | 331 |
| 571 | 20230719 | 112200 | 7162727100 | 11660 | 11660 | 11660 | 11650 | 1496 |
| 572 | 20230719 | 112100 | 7145285240 | 11660 | 11660 | 11670 | 11660 | 10754 |
| 573 | 20230719 | 112000 | 7019893070 | 11670 | 11660 | 11670 | 11660 | 1108 |
| 574 | 20230719 | 111900 | 7006962720 | 11670 | 11670 | 11670 | 11670 | 96 |
| 575 | 20230719 | 111800 | 7005842400 | 11670 | 11670 | 11670 | 11670 | 536 |
| 576 | 20230719 | 111700 | 6999587280 | 11670 | 11670 | 11670 | 11660 | 3750 |
| 577 | 20230719 | 111600 | 6955831970 | 11680 | 11680 | 11680 | 11670 | 2568 |
| 578 | 20230719 | 111500 | 6925863230 | 11670 | 11670 | 11680 | 11670 | 355 |
| 579 | 20230719 | 111400 | 6921718830 | 11680 | 11670 | 11680 | 11670 | 427 |
| 580 | 20230719 | 111300 | 6916735700 | 11670 | 11670 | 11680 | 11670 | 859 |
| 581 | 20230719 | 111200 | 6906710960 | 11680 | 11660 | 11680 | 11660 | 5209 |
| 582 | 20230719 | 111100 | 6845930370 | 11660 | 11660 | 11660 | 11650 | 1243 |
| 583 | 20230719 | 111000 | 6831437290 | 11650 | 11660 | 11660 | 11650 | 4053 |
| 584 | 20230719 | 110900 | 6784186920 | 11660 | 11660 | 11660 | 11650 | 1510 |
| 585 | 20230719 | 110800 | 6766581320 | 11660 | 11660 | 11660 | 11650 | 5734 |
| 586 | 20230719 | 110700 | 6699725180 | 11660 | 11660 | 11660 | 11650 | 197 |
| 587 | 20230719 | 110600 | 6697428520 | 11660 | 11670 | 11670 | 11650 | 4671 |
| 588 | 20230719 | 110500 | 6642968630 | 11670 | 11660 | 11670 | 11660 | 7109 |
| 589 | 20230719 | 110400 | 6560077560 | 11660 | 11660 | 11660 | 11650 | 5230 |
| 590 | 20230719 | 110300 | 6499100220 | 11660 | 11660 | 11660 | 11650 | 1542 |
| 591 | 20230719 | 110200 | 6481131410 | 11660 | 11650 | 11660 | 11650 | 736 |
| 592 | 20230719 | 110100 | 6472552620 | 11660 | 11680 | 11690 | 11650 | 42433 |
| 593 | 20230719 | 110000 | 5977456200 | 11680 | 11680 | 11690 | 11680 | 278 |
| 594 | 20230719 | 105900 | 5974208200 | 11680 | 11690 | 11690 | 11680 | 981 |
| 595 | 20230719 | 105800 | 5962745820 | 11690 | 11680 | 11690 | 11680 | 377 |
| 596 | 20230719 | 105700 | 5958342110 | 11690 | 11690 | 11690 | 11680 | 444 |
| 597 | 20230719 | 105600 | 5953153650 | 11690 | 11690 | 11690 | 11680 | 934 |
| 598 | 20230719 | 105500 | 5942241850 | 11690 | 11680 | 11690 | 11680 | 1933 |
| 599 | 20230719 | 105400 | 5919646200 | 11680 | 11680 | 11680 | 11680 | 2665 |
| 600 | 20230719 | 105300 | 5888519000 | 11690 | 11690 | 11700 | 11690 | 1491 |
| 601 | 20230719 | 105200 | 5871089170 | 11700 | 11700 | 11700 | 11690 | 6942 |
| 602 | 20230719 | 105100 | 5789936270 | 11700 | 11700 | 11700 | 11700 | 3050 |
| 603 | 20230719 | 105000 | 5754251270 | 11700 | 11690 | 11700 | 11690 | 2315 |
| 604 | 20230719 | 104900 | 5727168400 | 11690 | 11690 | 11690 | 11690 | 659 |
| 605 | 20230719 | 104800 | 5719464690 | 11700 | 11690 | 11700 | 11690 | 191 |
| 606 | 20230719 | 104700 | 5717231810 | 11700 | 11700 | 11700 | 11700 | 42 |
| 607 | 20230719 | 104600 | 5716740410 | 11690 | 11690 | 11700 | 11690 | 2759 |
| 608 | 20230719 | 104500 | 5684476860 | 11700 | 11690 | 11700 | 11690 | 1162 |
| 609 | 20230719 | 104400 | 5670893030 | 11690 | 11700 | 11700 | 11690 | 54 |
| 610 | 20230719 | 104300 | 5670261240 | 11700 | 11710 | 11710 | 11690 | 10398 |
| 611 | 20230719 | 104200 | 5548688530 | 11710 | 11700 | 11710 | 11700 | 1285 |
| 612 | 20230719 | 104100 | 5533646020 | 11710 | 11730 | 11730 | 11700 | 7118 |
| 613 | 20230719 | 104000 | 5450301130 | 11720 | 11710 | 11720 | 11710 | 4513 |
| 614 | 20230719 | 103900 | 5397411780 | 11710 | 11720 | 11720 | 11710 | 479 |
| 615 | 20230719 | 103800 | 5391797910 | 11710 | 11710 | 11710 | 11710 | 379 |
| 616 | 20230719 | 103700 | 5387359820 | 11720 | 11720 | 11720 | 11710 | 540 |
| 617 | 20230719 | 103600 | 5381032750 | 11720 | 11720 | 11720 | 11710 | 2395 |
| 618 | 20230719 | 103500 | 5352963950 | 11720 | 11710 | 11720 | 11710 | 1272 |
| 619 | 20230719 | 103400 | 5338068770 | 11720 | 11700 | 11720 | 11690 | 14185 |
| 620 | 20230719 | 103300 | 5172102910 | 11690 | 11700 | 11700 | 11690 | 595 |
| 621 | 20230719 | 103200 | 5165143360 | 11700 | 11700 | 11700 | 11690 | 1750 |
| 622 | 20230719 | 103100 | 5144685750 | 11700 | 11690 | 11700 | 11690 | 457 |
| 623 | 20230719 | 103000 | 5139342810 | 11700 | 11710 | 11710 | 11700 | 10432 |
| 624 | 20230719 | 102900 | 5017286720 | 11710 | 11710 | 11710 | 11700 | 1209 |
| 625 | 20230719 | 102800 | 5003129340 | 11710 | 11700 | 11710 | 11700 | 1043 |
| 626 | 20230719 | 102700 | 4990920280 | 11710 | 11720 | 11720 | 11710 | 3166 |
| 627 | 20230719 | 102600 | 4953844820 | 11720 | 11720 | 11720 | 11710 | 188 |
| 628 | 20230719 | 102500 | 4951642940 | 11720 | 11710 | 11720 | 11710 | 1403 |
| 629 | 20230719 | 102400 | 4935203450 | 11710 | 11710 | 11730 | 11710 | 4195 |
| 630 | 20230719 | 102300 | 4886028620 | 11720 | 11710 | 11720 | 11710 | 1170 |
| 631 | 20230719 | 102200 | 4872321010 | 11710 | 11710 | 11710 | 11700 | 78 |
| 632 | 20230719 | 102100 | 4871407670 | 11710 | 11710 | 11710 | 11710 | 292 |
| 633 | 20230719 | 102000 | 4867988350 | 11710 | 11710 | 11710 | 11710 | 2715 |
| 634 | 20230719 | 101900 | 4836195700 | 11710 | 11700 | 11710 | 11700 | 617 |
| 635 | 20230719 | 101800 | 4828971590 | 11700 | 11700 | 11700 | 11700 | 867 |
| 636 | 20230719 | 101700 | 4818827690 | 11700 | 11730 | 11730 | 11700 | 14883 |
| 637 | 20230719 | 101600 | 4644596470 | 11730 | 11730 | 11730 | 11720 | 20 |
| 638 | 20230719 | 101500 | 4644361980 | 11720 | 11710 | 11720 | 11710 | 2086 |
| 639 | 20230719 | 101400 | 4619914080 | 11720 | 11710 | 11720 | 11710 | 2515 |
| 640 | 20230719 | 101300 | 4590443300 | 11710 | 11710 | 11720 | 11710 | 1565 |
| 641 | 20230719 | 101200 | 4572106550 | 11710 | 11710 | 11720 | 11710 | 1124 |
| 642 | 20230719 | 101100 | 4558944280 | 11710 | 11710 | 11710 | 11700 | 5883 |
| 643 | 20230719 | 101000 | 4490054360 | 11710 | 11720 | 11720 | 11710 | 2030 |
| 644 | 20230719 | 100900 | 4466266640 | 11720 | 11720 | 11720 | 11720 | 348 |
| 645 | 20230719 | 100800 | 4462188080 | 11710 | 11710 | 11710 | 11710 | 351 |
| 646 | 20230719 | 100700 | 4458077870 | 11710 | 11710 | 11710 | 11710 | 15 |
| 647 | 20230719 | 100600 | 4457902220 | 11710 | 11710 | 11720 | 11710 | 1106 |
| 648 | 20230719 | 100500 | 4444945470 | 11720 | 11720 | 11720 | 11710 | 4419 |
| 649 | 20230719 | 100400 | 4393195200 | 11710 | 11720 | 11720 | 11710 | 1219 |
| 650 | 20230719 | 100300 | 4378908650 | 11720 | 11730 | 11730 | 11710 | 2699 |
| 651 | 20230719 | 100200 | 4347277440 | 11730 | 11730 | 11730 | 11720 | 348 |
| 652 | 20230719 | 100100 | 4343195410 | 11730 | 11750 | 11750 | 11720 | 4658 |
| 653 | 20230719 | 100000 | 4288558430 | 11750 | 11750 | 11750 | 11740 | 449 |
| 654 | 20230719 | 095900 | 4283283990 | 11750 | 11740 | 11750 | 11740 | 3306 |
| 655 | 20230719 | 095800 | 4244467450 | 11730 | 11740 | 11740 | 11730 | 3948 |
| 656 | 20230719 | 095700 | 4198123110 | 11740 | 11710 | 11740 | 11710 | 11205 |
| 657 | 20230719 | 095600 | 4066767080 | 11720 | 11710 | 11720 | 11710 | 1173 |
| 658 | 20230719 | 095500 | 4053023820 | 11720 | 11710 | 11720 | 11710 | 1333 |
| 659 | 20230719 | 095400 | 4037407320 | 11710 | 11710 | 11720 | 11710 | 529 |
| 660 | 20230719 | 095300 | 4031212350 | 11710 | 11710 | 11720 | 11710 | 689 |
| 661 | 20230719 | 095200 | 4023143320 | 11710 | 11710 | 11720 | 11710 | 2496 |
| 662 | 20230719 | 095100 | 3993915150 | 11710 | 11710 | 11720 | 11710 | 178 |
| 663 | 20230719 | 095000 | 3991830760 | 11720 | 11710 | 11720 | 11710 | 573 |
| 664 | 20230719 | 094900 | 3985120550 | 11710 | 11720 | 11730 | 11710 | 7279 |
| 665 | 20230719 | 094800 | 3899818000 | 11730 | 11730 | 11730 | 11720 | 758 |
| 666 | 20230719 | 094700 | 3890927700 | 11720 | 11720 | 11730 | 11720 | 2293 |
| 667 | 20230719 | 094600 | 3864046030 | 11730 | 11720 | 11730 | 11720 | 829 |
| 668 | 20230719 | 094500 | 3854322390 | 11730 | 11720 | 11730 | 11720 | 1167 |
| 669 | 20230719 | 094400 | 3840639630 | 11720 | 11730 | 11730 | 11720 | 2779 |
| 670 | 20230719 | 094300 | 3808062370 | 11730 | 11720 | 11730 | 11720 | 1083 |
| 671 | 20230719 | 094200 | 3795358950 | 11730 | 11730 | 11730 | 11720 | 1436 |
| 672 | 20230719 | 094100 | 3778519040 | 11720 | 11720 | 11730 | 11720 | 1020 |
| 673 | 20230719 | 094000 | 3766556860 | 11730 | 11720 | 11730 | 11720 | 1779 |
| 674 | 20230719 | 093900 | 3745689550 | 11720 | 11730 | 11730 | 11720 | 1026 |
| 675 | 20230719 | 093800 | 3733656320 | 11720 | 11730 | 11730 | 11720 | 2683 |
| 676 | 20230719 | 093700 | 3702194360 | 11730 | 11730 | 11730 | 11720 | 6384 |
| 677 | 20230719 | 093600 | 3627310340 | 11730 | 11730 | 11730 | 11720 | 885 |
| 678 | 20230719 | 093500 | 3616930510 | 11720 | 11730 | 11730 | 11720 | 634 |
| 679 | 20230719 | 093400 | 3609498370 | 11730 | 11730 | 11730 | 11720 | 289 |
| 680 | 20230719 | 093300 | 3606109480 | 11730 | 11730 | 11730 | 11720 | 1951 |
| 681 | 20230719 | 093200 | 3583238470 | 11730 | 11720 | 11730 | 11710 | 2893 |
| 682 | 20230719 | 093100 | 3549332910 | 11720 | 11720 | 11720 | 11710 | 5214 |
| 683 | 20230719 | 093000 | 3488275290 | 11720 | 11700 | 11720 | 11690 | 3218 |
| 684 | 20230719 | 092900 | 3450599820 | 11690 | 11700 | 11700 | 11680 | 6460 |
| 685 | 20230719 | 092800 | 3375074090 | 11690 | 11680 | 11700 | 11680 | 8149 |
| 686 | 20230719 | 092700 | 3279796390 | 11680 | 11690 | 11690 | 11680 | 8172 |
| 687 | 20230719 | 092600 | 3184347330 | 11680 | 11690 | 11690 | 11680 | 6417 |
| 688 | 20230719 | 092500 | 3109337890 | 11690 | 11690 | 11700 | 11690 | 4872 |
| 689 | 20230719 | 092400 | 3052383410 | 11700 | 11700 | 11700 | 11690 | 2674 |
| 690 | 20230719 | 092300 | 3021103220 | 11690 | 11700 | 11700 | 11690 | 15234 |
| 691 | 20230719 | 092200 | 2842995720 | 11700 | 11700 | 11700 | 11690 | 662 |
| 692 | 20230719 | 092100 | 2835254180 | 11700 | 11710 | 11710 | 11700 | 13045 |
| 693 | 20230719 | 092000 | 2682622130 | 11710 | 11700 | 11710 | 11700 | 9263 |
| 694 | 20230719 | 091900 | 2574161030 | 11710 | 11710 | 11720 | 11710 | 1928 |
| 695 | 20230719 | 091800 | 2551584130 | 11710 | 11710 | 11720 | 11710 | 5296 |
| 696 | 20230719 | 091700 | 2489564810 | 11720 | 11730 | 11730 | 11710 | 11103 |
| 697 | 20230719 | 091600 | 2359462260 | 11730 | 11740 | 11740 | 11730 | 2449 |
| 698 | 20230719 | 091500 | 2330735460 | 11740 | 11760 | 11760 | 11740 | 6594 |
| 699 | 20230719 | 091400 | 2253258770 | 11760 | 11760 | 11760 | 11750 | 1589 |
| 700 | 20230719 | 091300 | 2234574840 | 11760 | 11730 | 11760 | 11730 | 2752 |
| 701 | 20230719 | 091200 | 2202243690 | 11740 | 11750 | 11750 | 11730 | 4405 |
| 702 | 20230719 | 091100 | 2150521100 | 11750 | 11760 | 11760 | 11750 | 737 |
| 703 | 20230719 | 091000 | 2141858130 | 11760 | 11760 | 11770 | 11750 | 13336 |
| 704 | 20230719 | 090900 | 1984975030 | 11750 | 11750 | 11760 | 11730 | 13205 |
| 705 | 20230719 | 090800 | 1829878510 | 11750 | 11770 | 11780 | 11750 | 4494 |
| 706 | 20230719 | 090700 | 1777018130 | 11780 | 11790 | 11790 | 11780 | 3352 |
| 707 | 20230719 | 090600 | 1737526920 | 11790 | 11800 | 11800 | 11790 | 12966 |
| 708 | 20230719 | 090500 | 1584653980 | 11790 | 11810 | 11810 | 11790 | 10905 |
| 709 | 20230719 | 090400 | 1455979810 | 11800 | 11780 | 11800 | 11780 | 53096 |
| 710 | 20230719 | 090300 | 829849950 | 11780 | 11790 | 11790 | 11780 | 10485 |
| 711 | 20230719 | 090200 | 706286160 | 11790 | 11770 | 11800 | 11770 | 16343 |
| 712 | 20230719 | 090100 | 513620630 | 11780 | 11760 | 11790 | 11760 | 18891 |
| 713 | 20230719 | 090000 | 291116100 | 11760 | 11760 | 11790 | 11750 | 24736 |