38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 3 | 20230721 | 203100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230721 | 203000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230721 | 202900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230721 | 202800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230721 | 202700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230721 | 202600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230721 | 202500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230721 | 202400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230721 | 202300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230721 | 202200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230721 | 202100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230721 | 202000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230721 | 201900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230721 | 201800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230721 | 201700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230721 | 201600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230721 | 201500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230721 | 201400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230721 | 201300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230721 | 201200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230721 | 201100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230721 | 201000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230721 | 200900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230721 | 200800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230721 | 200700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230721 | 200600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230721 | 200500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230721 | 200400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230721 | 200300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230721 | 200200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 33 | 20230721 | 200100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230721 | 200000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230721 | 195900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230721 | 195800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230721 | 195700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230721 | 195600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230721 | 195500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230721 | 195400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230721 | 195300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230721 | 195200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230721 | 195100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230721 | 195000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230721 | 194900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230721 | 194800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230721 | 194700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230721 | 194600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230721 | 194500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230721 | 194400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230721 | 194300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230721 | 194200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230721 | 194100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230721 | 194000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230721 | 193900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230721 | 193800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230721 | 193700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230721 | 193600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230721 | 193500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230721 | 193400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230721 | 193300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230721 | 193200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 63 | 20230721 | 193100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230721 | 193000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230721 | 192900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230721 | 192800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230721 | 192700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230721 | 192600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230721 | 192500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230721 | 192400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230721 | 192300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230721 | 192200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230721 | 192100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230721 | 192000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230721 | 191900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230721 | 191800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230721 | 191700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230721 | 191600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230721 | 191500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230721 | 191400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230721 | 191300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230721 | 191200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230721 | 191100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230721 | 191000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230721 | 190900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230721 | 190800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230721 | 190700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230721 | 190600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230721 | 190500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230721 | 190400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230721 | 190300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230721 | 190200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 93 | 20230721 | 190100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230721 | 190000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230721 | 185900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230721 | 185800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230721 | 185700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230721 | 185600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230721 | 185500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230721 | 185400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230721 | 185300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230721 | 185200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230721 | 185100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230721 | 185000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230721 | 184900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230721 | 184800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230721 | 184700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230721 | 184600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230721 | 184500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230721 | 184400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230721 | 184300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230721 | 184200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230721 | 184100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230721 | 184000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230721 | 183900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230721 | 183800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230721 | 183700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230721 | 183600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230721 | 183500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230721 | 183400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230721 | 183300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230721 | 183200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 123 | 20230721 | 183100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230721 | 183000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230721 | 182900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230721 | 182800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230721 | 182700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230721 | 182600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230721 | 182500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230721 | 182400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230721 | 182300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230721 | 182200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230721 | 182100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230721 | 182000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230721 | 181900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230721 | 181800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230721 | 181700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230721 | 181600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230721 | 181500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230721 | 181400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230721 | 181300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230721 | 181200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230721 | 181100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230721 | 181000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230721 | 180900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230721 | 180800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230721 | 180700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230721 | 180600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230721 | 180500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230721 | 180400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230721 | 180300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230721 | 180200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 153 | 20230721 | 180100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230721 | 180000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230721 | 175900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230721 | 175800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230721 | 175700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230721 | 175600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230721 | 175500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230721 | 175400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230721 | 175300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230721 | 175200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230721 | 175100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230721 | 175000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230721 | 174900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230721 | 174800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230721 | 174700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230721 | 174600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230721 | 174500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230721 | 174400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230721 | 174300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230721 | 174200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230721 | 174100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230721 | 174000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230721 | 173900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230721 | 173800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230721 | 173700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230721 | 173600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230721 | 173500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230721 | 173400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230721 | 173300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230721 | 173200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 183 | 20230721 | 173100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230721 | 173000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230721 | 172900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230721 | 172800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230721 | 172700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230721 | 172600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230721 | 172500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230721 | 172400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230721 | 172300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230721 | 172200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230721 | 172100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230721 | 172000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230721 | 171900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20230721 | 171800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20230721 | 171700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20230721 | 171600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20230721 | 171500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20230721 | 171400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20230721 | 171300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20230721 | 171200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20230721 | 171100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20230721 | 171000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20230721 | 170900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20230721 | 170800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20230721 | 170700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20230721 | 170600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20230721 | 170500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230721 | 170400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20230721 | 170300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20230721 | 170200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 213 | 20230721 | 170100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20230721 | 170000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20230721 | 165900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20230721 | 165800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20230721 | 165700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20230721 | 165600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20230721 | 165500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20230721 | 165400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20230721 | 165300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20230721 | 165200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20230721 | 165100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20230721 | 165000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20230721 | 164900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20230721 | 164800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20230721 | 164700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20230721 | 164600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20230721 | 164500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20230721 | 164400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20230721 | 164300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20230721 | 164200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20230721 | 164100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20230721 | 164000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20230721 | 163900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20230721 | 163800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20230721 | 163700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20230721 | 163600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20230721 | 163500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20230721 | 163400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20230721 | 163300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20230721 | 163200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 243 | 20230721 | 163100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20230721 | 163000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20230721 | 162900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20230721 | 162800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20230721 | 162700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20230721 | 162600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20230721 | 162500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20230721 | 162400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230721 | 162300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230721 | 162200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230721 | 162100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230721 | 162000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230721 | 161900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230721 | 161800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230721 | 161700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230721 | 161600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230721 | 161500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20230721 | 161400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20230721 | 161300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230721 | 161200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230721 | 161100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20230721 | 161000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20230721 | 160900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20230721 | 160800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20230721 | 160700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20230721 | 160600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20230721 | 160500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20230721 | 160400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20230721 | 160300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20230721 | 160200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 273 | 20230721 | 160100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20230721 | 160000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20230721 | 155900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20230721 | 155800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20230721 | 155700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20230721 | 155600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20230721 | 155500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20230721 | 155400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20230721 | 155300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20230721 | 155200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20230721 | 155100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20230721 | 155000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20230721 | 154900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20230721 | 154800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20230721 | 154700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20230721 | 154600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20230721 | 154500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20230721 | 154400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20230721 | 154300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20230721 | 154200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20230721 | 154100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20230721 | 154000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20230721 | 153900 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20230721 | 153800 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20230721 | 153700 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20230721 | 153600 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20230721 | 153500 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20230721 | 153400 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20230721 | 153300 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20230721 | 153200 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 303 | 20230721 | 153100 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20230721 | 153000 | 22130213450 | 11760 | 11760 | 11760 | 11760 | 98582 |
| 305 | 20230721 | 152900 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20230721 | 152800 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20230721 | 152700 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20230721 | 152600 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20230721 | 152500 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20230721 | 152400 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20230721 | 152300 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20230721 | 152200 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20230721 | 152100 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20230721 | 152000 | 20970889130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20230721 | 151900 | 20970889130 | 11750 | 11720 | 11750 | 11710 | 3374 |
| 316 | 20230721 | 151800 | 20931319900 | 11720 | 11730 | 11730 | 11710 | 2490 |
| 317 | 20230721 | 151700 | 20902135620 | 11730 | 11730 | 11740 | 11710 | 7008 |
| 318 | 20230721 | 151600 | 20819972070 | 11730 | 11730 | 11730 | 11720 | 1448 |
| 319 | 20230721 | 151500 | 20802988910 | 11730 | 11730 | 11730 | 11720 | 8422 |
| 320 | 20230721 | 151400 | 20704254070 | 11730 | 11720 | 11730 | 11720 | 3170 |
| 321 | 20230721 | 151300 | 20667074780 | 11720 | 11730 | 11730 | 11720 | 819 |
| 322 | 20230721 | 151200 | 20657469780 | 11730 | 11730 | 11730 | 11710 | 1867 |
| 323 | 20230721 | 151100 | 20635588090 | 11720 | 11720 | 11730 | 11710 | 2609 |
| 324 | 20230721 | 151000 | 20604996420 | 11720 | 11720 | 11720 | 11700 | 23350 |
| 325 | 20230721 | 150900 | 20331441460 | 11730 | 11720 | 11730 | 11720 | 1037 |
| 326 | 20230721 | 150800 | 20319286970 | 11720 | 11760 | 11760 | 11720 | 52540 |
| 327 | 20230721 | 150700 | 19702308750 | 11760 | 11760 | 11760 | 11750 | 3143 |
| 328 | 20230721 | 150600 | 19665361670 | 11750 | 11760 | 11760 | 11750 | 3022 |
| 329 | 20230721 | 150500 | 19629824410 | 11760 | 11760 | 11760 | 11750 | 1129 |
| 330 | 20230721 | 150400 | 19616549660 | 11760 | 11760 | 11760 | 11750 | 2742 |
| 331 | 20230721 | 150300 | 19584306700 | 11760 | 11760 | 11760 | 11750 | 14091 |
| 332 | 20230721 | 150200 | 19418609380 | 11760 | 11760 | 11760 | 11750 | 3800 |
| 333 | 20230721 | 150100 | 19373941050 | 11750 | 11750 | 11760 | 11750 | 2855 |
| 334 | 20230721 | 150000 | 19340371130 | 11760 | 11760 | 11760 | 11750 | 3600 |
| 335 | 20230721 | 145900 | 19298041210 | 11760 | 11760 | 11760 | 11750 | 3598 |
| 336 | 20230721 | 145800 | 19255737190 | 11750 | 11760 | 11760 | 11750 | 1743 |
| 337 | 20230721 | 145700 | 19235245900 | 11750 | 11750 | 11760 | 11750 | 2515 |
| 338 | 20230721 | 145600 | 19205676660 | 11750 | 11750 | 11760 | 11750 | 17600 |
| 339 | 20230721 | 145500 | 18998727200 | 11760 | 11750 | 11760 | 11750 | 3316 |
| 340 | 20230721 | 145400 | 18959736680 | 11750 | 11760 | 11760 | 11750 | 1190 |
| 341 | 20230721 | 145300 | 18945742640 | 11750 | 11750 | 11760 | 11750 | 6729 |
| 342 | 20230721 | 145200 | 18866644520 | 11750 | 11740 | 11760 | 11740 | 33201 |
| 343 | 20230721 | 145100 | 18476495440 | 11750 | 11750 | 11750 | 11740 | 1205 |
| 344 | 20230721 | 145000 | 18462337760 | 11750 | 11750 | 11750 | 11740 | 4604 |
| 345 | 20230721 | 144900 | 18408248900 | 11750 | 11740 | 11750 | 11740 | 6021 |
| 346 | 20230721 | 144800 | 18337506830 | 11750 | 11750 | 11750 | 11740 | 2961 |
| 347 | 20230721 | 144700 | 18302727140 | 11740 | 11750 | 11750 | 11740 | 1220 |
| 348 | 20230721 | 144600 | 18288395080 | 11750 | 11740 | 11750 | 11740 | 2425 |
| 349 | 20230721 | 144500 | 18259901820 | 11750 | 11750 | 11750 | 11740 | 3205 |
| 350 | 20230721 | 144400 | 18222245640 | 11750 | 11750 | 11750 | 11740 | 3382 |
| 351 | 20230721 | 144300 | 18182513570 | 11750 | 11750 | 11750 | 11740 | 2762 |
| 352 | 20230721 | 144200 | 18150082580 | 11750 | 11740 | 11750 | 11740 | 3961 |
| 353 | 20230721 | 144100 | 18103563540 | 11740 | 11740 | 11750 | 11740 | 5668 |
| 354 | 20230721 | 144000 | 18037015970 | 11740 | 11740 | 11740 | 11730 | 15054 |
| 355 | 20230721 | 143900 | 17860285010 | 11740 | 11740 | 11740 | 11730 | 175 |
| 356 | 20230721 | 143800 | 17858231010 | 11740 | 11740 | 11750 | 11730 | 13945 |
| 357 | 20230721 | 143700 | 17694521750 | 11750 | 11740 | 11750 | 11740 | 2769 |
| 358 | 20230721 | 143600 | 17661998270 | 11750 | 11740 | 11750 | 11730 | 5776 |
| 359 | 20230721 | 143500 | 17594187690 | 11740 | 11740 | 11740 | 11730 | 2766 |
| 360 | 20230721 | 143400 | 17561725280 | 11740 | 11730 | 11740 | 11730 | 1577 |
| 361 | 20230721 | 143300 | 17543211510 | 11740 | 11730 | 11740 | 11730 | 3268 |
| 362 | 20230721 | 143200 | 17504860550 | 11730 | 11730 | 11740 | 11730 | 2862 |
| 363 | 20230721 | 143100 | 17471288610 | 11740 | 11730 | 11750 | 11730 | 11184 |
| 364 | 20230721 | 143000 | 17340032920 | 11740 | 11730 | 11750 | 11730 | 10773 |
| 365 | 20230721 | 142900 | 17213548770 | 11740 | 11740 | 11740 | 11730 | 1862 |
| 366 | 20230721 | 142800 | 17191689560 | 11740 | 11740 | 11740 | 11730 | 1224 |
| 367 | 20230721 | 142700 | 17177322190 | 11740 | 11730 | 11740 | 11730 | 1838 |
| 368 | 20230721 | 142600 | 17155746330 | 11740 | 11730 | 11740 | 11730 | 2492 |
| 369 | 20230721 | 142500 | 17126491150 | 11730 | 11750 | 11750 | 11730 | 3807 |
| 370 | 20230721 | 142400 | 17081799310 | 11740 | 11740 | 11740 | 11730 | 4324 |
| 371 | 20230721 | 142300 | 17031035810 | 11740 | 11740 | 11740 | 11730 | 10817 |
| 372 | 20230721 | 142200 | 16904075870 | 11740 | 11740 | 11740 | 11730 | 1979 |
| 373 | 20230721 | 142100 | 16880844680 | 11740 | 11730 | 11740 | 11730 | 876 |
| 374 | 20230721 | 142000 | 16870563430 | 11730 | 11730 | 11730 | 11720 | 2527 |
| 375 | 20230721 | 141900 | 16840924400 | 11730 | 11730 | 11730 | 11720 | 2229 |
| 376 | 20230721 | 141800 | 16814778500 | 11730 | 11730 | 11730 | 11720 | 2203 |
| 377 | 20230721 | 141700 | 16788939880 | 11720 | 11720 | 11730 | 11720 | 2761 |
| 378 | 20230721 | 141600 | 16756574090 | 11730 | 11730 | 11730 | 11720 | 1954 |
| 379 | 20230721 | 141500 | 16733656440 | 11730 | 11730 | 11730 | 11720 | 5853 |
| 380 | 20230721 | 141400 | 16665015030 | 11720 | 11730 | 11730 | 11720 | 636 |
| 381 | 20230721 | 141300 | 16657556180 | 11730 | 11720 | 11730 | 11720 | 3711 |
| 382 | 20230721 | 141200 | 16614029930 | 11730 | 11720 | 11730 | 11720 | 3068 |
| 383 | 20230721 | 141100 | 16578049510 | 11720 | 11720 | 11730 | 11720 | 8289 |
| 384 | 20230721 | 141000 | 16480899410 | 11720 | 11720 | 11720 | 11710 | 1144 |
| 385 | 20230721 | 140900 | 16467495280 | 11720 | 11710 | 11720 | 11710 | 1734 |
| 386 | 20230721 | 140800 | 16447173730 | 11720 | 11710 | 11720 | 11710 | 1834 |
| 387 | 20230721 | 140700 | 16425681390 | 11710 | 11720 | 11720 | 11710 | 2068 |
| 388 | 20230721 | 140600 | 16401448250 | 11710 | 11720 | 11720 | 11710 | 1271 |
| 389 | 20230721 | 140500 | 16386558940 | 11710 | 11710 | 11720 | 11710 | 2234 |
| 390 | 20230721 | 140400 | 16360382080 | 11710 | 11720 | 11720 | 11710 | 2046 |
| 391 | 20230721 | 140300 | 16336407810 | 11710 | 11720 | 11720 | 11710 | 2703 |
| 392 | 20230721 | 140200 | 16304734880 | 11710 | 11710 | 11720 | 11700 | 271 |
| 393 | 20230721 | 140100 | 16301560510 | 11700 | 11740 | 11740 | 11700 | 22321 |
| 394 | 20230721 | 140000 | 16039821710 | 11750 | 11750 | 11750 | 11740 | 3717 |
| 395 | 20230721 | 135900 | 15996149940 | 11740 | 11730 | 11740 | 11730 | 6866 |
| 396 | 20230721 | 135800 | 15915543460 | 11740 | 11740 | 11740 | 11730 | 2427 |
| 397 | 20230721 | 135700 | 15887053020 | 11740 | 11740 | 11740 | 11730 | 2756 |
| 398 | 20230721 | 135600 | 15854698530 | 11730 | 11740 | 11740 | 11730 | 1864 |
| 399 | 20230721 | 135500 | 15832818540 | 11740 | 11730 | 11740 | 11730 | 1506 |
| 400 | 20230721 | 135400 | 15815150680 | 11740 | 11740 | 11740 | 11730 | 2468 |
| 401 | 20230721 | 135300 | 15786177310 | 11740 | 11740 | 11740 | 11730 | 2598 |
| 402 | 20230721 | 135200 | 15755682040 | 11730 | 11720 | 11740 | 11720 | 6847 |
| 403 | 20230721 | 135100 | 15675403830 | 11720 | 11720 | 11720 | 11710 | 1885 |
| 404 | 20230721 | 135000 | 15653314560 | 11720 | 11720 | 11720 | 11710 | 2695 |
| 405 | 20230721 | 134900 | 15621733680 | 11720 | 11710 | 11720 | 11710 | 1602 |
| 406 | 20230721 | 134800 | 15602958440 | 11720 | 11710 | 11720 | 11710 | 492 |
| 407 | 20230721 | 134700 | 15597196700 | 11710 | 11720 | 11720 | 11710 | 8160 |
| 408 | 20230721 | 134600 | 15501620450 | 11710 | 11710 | 11720 | 11710 | 1982 |
| 409 | 20230721 | 134500 | 15478396050 | 11710 | 11720 | 11720 | 11710 | 2936 |
| 410 | 20230721 | 134400 | 15443993220 | 11720 | 11710 | 11720 | 11710 | 1342 |
| 411 | 20230721 | 134300 | 15428267450 | 11720 | 11730 | 11740 | 11710 | 18214 |
| 412 | 20230721 | 134200 | 15214654310 | 11740 | 11730 | 11740 | 11730 | 3810 |
| 413 | 20230721 | 134100 | 15169925770 | 11730 | 11740 | 11740 | 11730 | 2555 |
| 414 | 20230721 | 134000 | 15139933340 | 11730 | 11730 | 11740 | 11730 | 1202 |
| 415 | 20230721 | 133900 | 15125824640 | 11740 | 11740 | 11740 | 11730 | 4187 |
| 416 | 20230721 | 133800 | 15076670060 | 11730 | 11730 | 11740 | 11730 | 3887 |
| 417 | 20230721 | 133700 | 15031039540 | 11740 | 11740 | 11740 | 11730 | 2944 |
| 418 | 20230721 | 133600 | 14996477250 | 11740 | 11740 | 11740 | 11730 | 1086 |
| 419 | 20230721 | 133500 | 14983732440 | 11740 | 11740 | 11740 | 11730 | 2712 |
| 420 | 20230721 | 133400 | 14951895940 | 11730 | 11740 | 11740 | 11730 | 3414 |
| 421 | 20230721 | 133300 | 14911816300 | 11740 | 11740 | 11740 | 11730 | 2172 |
| 422 | 20230721 | 133200 | 14886325760 | 11730 | 11730 | 11740 | 11730 | 2095 |
| 423 | 20230721 | 133100 | 14861731660 | 11730 | 11730 | 11730 | 11720 | 6510 |
| 424 | 20230721 | 133000 | 14785371550 | 11720 | 11710 | 11720 | 11710 | 9409 |
| 425 | 20230721 | 132900 | 14675100780 | 11720 | 11720 | 11720 | 11710 | 776 |
| 426 | 20230721 | 132800 | 14666006410 | 11720 | 11710 | 11720 | 11710 | 2503 |
| 427 | 20230721 | 132700 | 14636674070 | 11710 | 11710 | 11710 | 11700 | 5326 |
| 428 | 20230721 | 132600 | 14574307280 | 11700 | 11700 | 11710 | 11700 | 896 |
| 429 | 20230721 | 132500 | 14563822600 | 11700 | 11700 | 11700 | 11690 | 895 |
| 430 | 20230721 | 132400 | 14553351300 | 11700 | 11700 | 11710 | 11690 | 9770 |
| 431 | 20230721 | 132300 | 14439044770 | 11700 | 11700 | 11710 | 11700 | 3060 |
| 432 | 20230721 | 132200 | 14403227260 | 11710 | 11710 | 11710 | 11700 | 1747 |
| 433 | 20230721 | 132100 | 14382776950 | 11710 | 11710 | 11710 | 11700 | 1838 |
| 434 | 20230721 | 132000 | 14361257000 | 11710 | 11700 | 11710 | 11700 | 3815 |
| 435 | 20230721 | 131900 | 14316605190 | 11700 | 11710 | 11710 | 11700 | 2939 |
| 436 | 20230721 | 131800 | 14282200700 | 11700 | 11700 | 11710 | 11700 | 514 |
| 437 | 20230721 | 131700 | 14276185630 | 11710 | 11710 | 11710 | 11700 | 4240 |
| 438 | 20230721 | 131600 | 14226561840 | 11710 | 11710 | 11710 | 11700 | 2343 |
| 439 | 20230721 | 131500 | 14199127510 | 11700 | 11730 | 11730 | 11700 | 22463 |
| 440 | 20230721 | 131400 | 13936107000 | 11730 | 11730 | 11730 | 11720 | 1482 |
| 441 | 20230721 | 131300 | 13918725550 | 11730 | 11720 | 11730 | 11720 | 1988 |
| 442 | 20230721 | 131200 | 13895410670 | 11730 | 11720 | 11730 | 11720 | 4569 |
| 443 | 20230721 | 131100 | 13841832360 | 11730 | 11730 | 11730 | 11720 | 1404 |
| 444 | 20230721 | 131000 | 13825365630 | 11730 | 11730 | 11730 | 11720 | 2036 |
| 445 | 20230721 | 130900 | 13801484280 | 11730 | 11720 | 11730 | 11710 | 4373 |
| 446 | 20230721 | 130800 | 13750235000 | 11720 | 11710 | 11720 | 11710 | 1784 |
| 447 | 20230721 | 130700 | 13729328540 | 11710 | 11710 | 11720 | 11710 | 625 |
| 448 | 20230721 | 130600 | 13722004640 | 11720 | 11710 | 11720 | 11710 | 4317 |
| 449 | 20230721 | 130500 | 13671430200 | 11720 | 11720 | 11720 | 11720 | 1788 |
| 450 | 20230721 | 130400 | 13650474840 | 11720 | 11720 | 11720 | 11710 | 2523 |
| 451 | 20230721 | 130300 | 13620908350 | 11720 | 11710 | 11720 | 11710 | 1136 |
| 452 | 20230721 | 130200 | 13607602080 | 11710 | 11720 | 11720 | 11710 | 1563 |
| 453 | 20230721 | 130100 | 13589283800 | 11710 | 11710 | 11720 | 11710 | 2950 |
| 454 | 20230721 | 130000 | 13554710700 | 11720 | 11720 | 11720 | 11710 | 1783 |
| 455 | 20230721 | 125900 | 13533814870 | 11720 | 11720 | 11720 | 11710 | 910 |
| 456 | 20230721 | 125800 | 13523151670 | 11720 | 11740 | 11740 | 11720 | 13392 |
| 457 | 20230721 | 125700 | 13366078950 | 11740 | 11740 | 11740 | 11730 | 1878 |
| 458 | 20230721 | 125600 | 13344031480 | 11740 | 11730 | 11740 | 11730 | 4468 |
| 459 | 20230721 | 125500 | 13291619470 | 11740 | 11730 | 11740 | 11730 | 3892 |
| 460 | 20230721 | 125400 | 13245947730 | 11740 | 11730 | 11740 | 11720 | 2410 |
| 461 | 20230721 | 125300 | 13217674870 | 11730 | 11730 | 11730 | 11720 | 2515 |
| 462 | 20230721 | 125200 | 13188176120 | 11730 | 11730 | 11730 | 11720 | 1188 |
| 463 | 20230721 | 125100 | 13174241550 | 11730 | 11730 | 11730 | 11720 | 3274 |
| 464 | 20230721 | 125000 | 13135839920 | 11730 | 11720 | 11730 | 11720 | 2318 |
| 465 | 20230721 | 124900 | 13108650280 | 11730 | 11730 | 11730 | 11720 | 2151 |
| 466 | 20230721 | 124800 | 13083422720 | 11730 | 11720 | 11730 | 11720 | 1291 |
| 467 | 20230721 | 124700 | 13068285090 | 11730 | 11740 | 11740 | 11720 | 6616 |
| 468 | 20230721 | 124600 | 12990690260 | 11740 | 11740 | 11740 | 11730 | 2875 |
| 469 | 20230721 | 124500 | 12956940440 | 11740 | 11740 | 11740 | 11730 | 758 |
| 470 | 20230721 | 124400 | 12948042670 | 11730 | 11740 | 11740 | 11730 | 2441 |
| 471 | 20230721 | 124300 | 12919387970 | 11740 | 11740 | 11740 | 11730 | 2304 |
| 472 | 20230721 | 124200 | 12892340300 | 11730 | 11730 | 11740 | 11730 | 1909 |
| 473 | 20230721 | 124100 | 12869931980 | 11740 | 11730 | 11740 | 11730 | 1775 |
| 474 | 20230721 | 124000 | 12849101210 | 11740 | 11750 | 11750 | 11730 | 6279 |
| 475 | 20230721 | 123900 | 12775382170 | 11740 | 11740 | 11750 | 11740 | 2392 |
| 476 | 20230721 | 123800 | 12747284660 | 11740 | 11750 | 11750 | 11740 | 6739 |
| 477 | 20230721 | 123700 | 12668144590 | 11740 | 11740 | 11750 | 11740 | 2585 |
| 478 | 20230721 | 123600 | 12637794990 | 11750 | 11740 | 11750 | 11740 | 3813 |
| 479 | 20230721 | 123500 | 12593000500 | 11750 | 11750 | 11750 | 11740 | 7468 |
| 480 | 20230721 | 123400 | 12505259740 | 11740 | 11750 | 11750 | 11740 | 2368 |
| 481 | 20230721 | 123300 | 12477453200 | 11750 | 11740 | 11750 | 11740 | 12163 |
| 482 | 20230721 | 123200 | 12334632420 | 11730 | 11740 | 11740 | 11730 | 3482 |
| 483 | 20230721 | 123100 | 12293764150 | 11740 | 11740 | 11740 | 11730 | 3677 |
| 484 | 20230721 | 123000 | 12250600260 | 11740 | 11740 | 11740 | 11730 | 830 |
| 485 | 20230721 | 122900 | 12240859460 | 11740 | 11740 | 11740 | 11730 | 2161 |
| 486 | 20230721 | 122800 | 12215492520 | 11740 | 11730 | 11740 | 11730 | 2617 |
| 487 | 20230721 | 122700 | 12184770310 | 11740 | 11740 | 11740 | 11730 | 3097 |
| 488 | 20230721 | 122600 | 12148418660 | 11740 | 11730 | 11740 | 11730 | 1155 |
| 489 | 20230721 | 122500 | 12134863090 | 11740 | 11740 | 11740 | 11730 | 3566 |
| 490 | 20230721 | 122400 | 12093005180 | 11730 | 11730 | 11740 | 11720 | 6815 |
| 491 | 20230721 | 122300 | 12013040480 | 11730 | 11730 | 11730 | 11720 | 2803 |
| 492 | 20230721 | 122200 | 11980163550 | 11730 | 11730 | 11730 | 11720 | 717 |
| 493 | 20230721 | 122100 | 11971756010 | 11730 | 11730 | 11730 | 11720 | 3812 |
| 494 | 20230721 | 122000 | 11927051840 | 11720 | 11720 | 11730 | 11720 | 9801 |
| 495 | 20230721 | 121900 | 11812170020 | 11710 | 11720 | 11720 | 11710 | 821 |
| 496 | 20230721 | 121800 | 11802550770 | 11720 | 11720 | 11720 | 11710 | 2852 |
| 497 | 20230721 | 121700 | 11769125440 | 11710 | 11720 | 11720 | 11710 | 1899 |
| 498 | 20230721 | 121600 | 11746871750 | 11720 | 11720 | 11720 | 11710 | 6733 |
| 499 | 20230721 | 121500 | 11668008670 | 11720 | 11720 | 11720 | 11710 | 1370 |
| 500 | 20230721 | 121400 | 11651952280 | 11710 | 11720 | 11720 | 11710 | 3540 |
| 501 | 20230721 | 121300 | 11610475770 | 11710 | 11720 | 11720 | 11710 | 3345 |
| 502 | 20230721 | 121200 | 11571280680 | 11720 | 11710 | 11720 | 11710 | 3013 |
| 503 | 20230721 | 121100 | 11535975360 | 11720 | 11720 | 11720 | 11710 | 1652 |
| 504 | 20230721 | 121000 | 11516617800 | 11720 | 11720 | 11720 | 11710 | 3184 |
| 505 | 20230721 | 120900 | 11479301530 | 11710 | 11710 | 11720 | 11710 | 1879 |
| 506 | 20230721 | 120800 | 11457282400 | 11720 | 11710 | 11720 | 11710 | 1516 |
| 507 | 20230721 | 120700 | 11439515550 | 11720 | 11720 | 11720 | 11710 | 2787 |
| 508 | 20230721 | 120600 | 11406855110 | 11720 | 11710 | 11720 | 11710 | 2778 |
| 509 | 20230721 | 120500 | 11374299140 | 11720 | 11720 | 11720 | 11710 | 3055 |
| 510 | 20230721 | 120400 | 11338495330 | 11720 | 11720 | 11720 | 11710 | 919 |
| 511 | 20230721 | 120300 | 11327726850 | 11720 | 11720 | 11720 | 11710 | 3903 |
| 512 | 20230721 | 120200 | 11281983890 | 11720 | 11720 | 11730 | 11710 | 5561 |
| 513 | 20230721 | 120100 | 11216807170 | 11720 | 11720 | 11730 | 11710 | 6340 |
| 514 | 20230721 | 120000 | 11142504560 | 11720 | 11710 | 11720 | 11710 | 1347 |
| 515 | 20230721 | 115900 | 11126717920 | 11720 | 11710 | 11720 | 11710 | 2224 |
| 516 | 20230721 | 115800 | 11100656340 | 11720 | 11710 | 11720 | 11710 | 2010 |
| 517 | 20230721 | 115700 | 11077100010 | 11720 | 11720 | 11720 | 11710 | 3520 |
| 518 | 20230721 | 115600 | 11035849670 | 11720 | 11720 | 11720 | 11710 | 1574 |
| 519 | 20230721 | 115500 | 11017413840 | 11710 | 11720 | 11720 | 11710 | 2556 |
| 520 | 20230721 | 115400 | 10987459790 | 11710 | 11720 | 11720 | 11710 | 3112 |
| 521 | 20230721 | 115300 | 10951001310 | 11720 | 11710 | 11720 | 11710 | 1467 |
| 522 | 20230721 | 115200 | 10933818460 | 11710 | 11710 | 11720 | 11710 | 2440 |
| 523 | 20230721 | 115100 | 10905225000 | 11720 | 11710 | 11720 | 11700 | 1412 |
| 524 | 20230721 | 115000 | 10888691200 | 11700 | 11710 | 11710 | 11700 | 2373 |
| 525 | 20230721 | 114900 | 10860906140 | 11700 | 11710 | 11710 | 11700 | 426 |
| 526 | 20230721 | 114800 | 10855921120 | 11710 | 11720 | 11720 | 11700 | 4466 |
| 527 | 20230721 | 114700 | 10803637530 | 11710 | 11720 | 11720 | 11710 | 3536 |
| 528 | 20230721 | 114600 | 10762209730 | 11710 | 11700 | 11720 | 11700 | 2100 |
| 529 | 20230721 | 114500 | 10737617180 | 11700 | 11700 | 11710 | 11700 | 1755 |
| 530 | 20230721 | 114400 | 10717075450 | 11710 | 11700 | 11710 | 11700 | 1953 |
| 531 | 20230721 | 114300 | 10694209340 | 11700 | 11710 | 11710 | 11700 | 1646 |
| 532 | 20230721 | 114200 | 10674935940 | 11700 | 11720 | 11720 | 11700 | 4155 |
| 533 | 20230721 | 114100 | 10626278390 | 11710 | 11710 | 11720 | 11710 | 1736 |
| 534 | 20230721 | 114000 | 10605934170 | 11710 | 11720 | 11720 | 11710 | 2321 |
| 535 | 20230721 | 113900 | 10578734280 | 11710 | 11710 | 11720 | 11700 | 2604 |
| 536 | 20230721 | 113800 | 10548241230 | 11700 | 11700 | 11710 | 11700 | 320 |
| 537 | 20230721 | 113700 | 10544496370 | 11700 | 11700 | 11710 | 11700 | 12521 |
| 538 | 20230721 | 113600 | 10397978980 | 11700 | 11710 | 11710 | 11700 | 5166 |
| 539 | 20230721 | 113500 | 10337496400 | 11710 | 11720 | 11720 | 11710 | 4109 |
| 540 | 20230721 | 113400 | 10289362210 | 11720 | 11710 | 11720 | 11710 | 1227 |
| 541 | 20230721 | 113300 | 10274987450 | 11710 | 11710 | 11720 | 11710 | 2176 |
| 542 | 20230721 | 113200 | 10249486560 | 11710 | 11720 | 11730 | 11710 | 6214 |
| 543 | 20230721 | 113100 | 10176635010 | 11720 | 11720 | 11730 | 11720 | 3989 |
| 544 | 20230721 | 113000 | 10129878210 | 11730 | 11720 | 11730 | 11720 | 3784 |
| 545 | 20230721 | 112900 | 10085508150 | 11710 | 11710 | 11720 | 11710 | 6588 |
| 546 | 20230721 | 112800 | 10008302270 | 11720 | 11720 | 11720 | 11710 | 2399 |
| 547 | 20230721 | 112700 | 9980187450 | 11720 | 11720 | 11720 | 11710 | 2726 |
| 548 | 20230721 | 112600 | 9948248840 | 11720 | 11710 | 11720 | 11710 | 2539 |
| 549 | 20230721 | 112500 | 9918493380 | 11710 | 11720 | 11720 | 11710 | 2181 |
| 550 | 20230721 | 112400 | 9892935090 | 11710 | 11710 | 11720 | 11710 | 6365 |
| 551 | 20230721 | 112300 | 9818340210 | 11720 | 11720 | 11720 | 11710 | 1509 |
| 552 | 20230721 | 112200 | 9800656230 | 11710 | 11700 | 11710 | 11700 | 7682 |
| 553 | 20230721 | 112100 | 9710713160 | 11710 | 11700 | 11710 | 11700 | 2099 |
| 554 | 20230721 | 112000 | 9686134510 | 11710 | 11710 | 11710 | 11700 | 3544 |
| 555 | 20230721 | 111900 | 9644637600 | 11700 | 11700 | 11710 | 11700 | 1950 |
| 556 | 20230721 | 111800 | 9621806380 | 11710 | 11700 | 11710 | 11690 | 25167 |
| 557 | 20230721 | 111700 | 9327320140 | 11700 | 11700 | 11700 | 11690 | 3672 |
| 558 | 20230721 | 111600 | 9284361290 | 11700 | 11690 | 11700 | 11690 | 919 |
| 559 | 20230721 | 111500 | 9273610010 | 11700 | 11690 | 11700 | 11690 | 2322 |
| 560 | 20230721 | 111400 | 9246446630 | 11690 | 11690 | 11700 | 11690 | 2937 |
| 561 | 20230721 | 111300 | 9212087270 | 11700 | 11690 | 11700 | 11690 | 5230 |
| 562 | 20230721 | 111200 | 9150924610 | 11690 | 11700 | 11700 | 11690 | 1522 |
| 563 | 20230721 | 111100 | 9133121190 | 11700 | 11700 | 11700 | 11690 | 2751 |
| 564 | 20230721 | 111000 | 9100938490 | 11690 | 11700 | 11700 | 11690 | 2451 |
| 565 | 20230721 | 110900 | 9072264530 | 11700 | 11690 | 11700 | 11690 | 2583 |
| 566 | 20230721 | 110800 | 9042044860 | 11690 | 11690 | 11700 | 11690 | 1610 |
| 567 | 20230721 | 110700 | 9023221750 | 11700 | 11700 | 11700 | 11690 | 2829 |
| 568 | 20230721 | 110600 | 8990126340 | 11700 | 11700 | 11700 | 11690 | 3435 |
| 569 | 20230721 | 110500 | 8949937550 | 11690 | 11700 | 11700 | 11690 | 931 |
| 570 | 20230721 | 110400 | 8939047900 | 11690 | 11700 | 11700 | 11690 | 3817 |
| 571 | 20230721 | 110300 | 8894403850 | 11700 | 11680 | 11700 | 11680 | 7254 |
| 572 | 20230721 | 110200 | 8809599470 | 11680 | 11680 | 11690 | 11670 | 5007 |
| 573 | 20230721 | 110100 | 8751106280 | 11680 | 11680 | 11690 | 11680 | 1108 |
| 574 | 20230721 | 110000 | 8738153990 | 11690 | 11690 | 11690 | 11680 | 2414 |
| 575 | 20230721 | 105900 | 8709943620 | 11680 | 11680 | 11690 | 11680 | 5796 |
| 576 | 20230721 | 105800 | 8642215750 | 11680 | 11690 | 11700 | 11670 | 11522 |
| 577 | 20230721 | 105700 | 8507548540 | 11690 | 11680 | 11700 | 11680 | 2208 |
| 578 | 20230721 | 105600 | 8481738650 | 11690 | 11690 | 11690 | 11680 | 4220 |
| 579 | 20230721 | 105500 | 8432407110 | 11690 | 11680 | 11690 | 11680 | 2341 |
| 580 | 20230721 | 105400 | 8405045870 | 11680 | 11690 | 11690 | 11680 | 4120 |
| 581 | 20230721 | 105300 | 8356899580 | 11680 | 11690 | 11690 | 11680 | 1974 |
| 582 | 20230721 | 105200 | 8333826650 | 11690 | 11690 | 11690 | 11680 | 3078 |
| 583 | 20230721 | 105100 | 8297847980 | 11680 | 11680 | 11690 | 11670 | 6230 |
| 584 | 20230721 | 105000 | 8225091380 | 11680 | 11680 | 11680 | 11670 | 2184 |
| 585 | 20230721 | 104900 | 8199585740 | 11680 | 11680 | 11680 | 11670 | 4991 |
| 586 | 20230721 | 104800 | 8141308920 | 11670 | 11680 | 11680 | 11670 | 3790 |
| 587 | 20230721 | 104700 | 8097044610 | 11680 | 11670 | 11680 | 11670 | 2389 |
| 588 | 20230721 | 104600 | 8069147860 | 11670 | 11680 | 11680 | 11670 | 1350 |
| 589 | 20230721 | 104500 | 8053387100 | 11670 | 11680 | 11680 | 11670 | 2024 |
| 590 | 20230721 | 104400 | 8029750490 | 11680 | 11680 | 11690 | 11680 | 3098 |
| 591 | 20230721 | 104300 | 7993551120 | 11680 | 11690 | 11690 | 11680 | 1958 |
| 592 | 20230721 | 104200 | 7970664490 | 11690 | 11690 | 11690 | 11690 | 1932 |
| 593 | 20230721 | 104100 | 7948079410 | 11700 | 11690 | 11700 | 11690 | 2929 |
| 594 | 20230721 | 104000 | 7913820070 | 11690 | 11700 | 11700 | 11690 | 1766 |
| 595 | 20230721 | 103900 | 7893160870 | 11690 | 11690 | 11690 | 11690 | 479 |
| 596 | 20230721 | 103800 | 7887561360 | 11700 | 11700 | 11700 | 11670 | 8872 |
| 597 | 20230721 | 103700 | 7783812210 | 11700 | 11690 | 11710 | 11690 | 17420 |
| 598 | 20230721 | 103600 | 7579996640 | 11690 | 11700 | 11700 | 11690 | 1749 |
| 599 | 20230721 | 103500 | 7559535930 | 11690 | 11690 | 11700 | 11690 | 1329 |
| 600 | 20230721 | 103400 | 7543999750 | 11700 | 11700 | 11700 | 11690 | 2314 |
| 601 | 20230721 | 103300 | 7516928450 | 11690 | 11690 | 11700 | 11690 | 13210 |
| 602 | 20230721 | 103200 | 7362488670 | 11690 | 11690 | 11700 | 11680 | 5630 |
| 603 | 20230721 | 103100 | 7296665930 | 11690 | 11680 | 11700 | 11680 | 14000 |
| 604 | 20230721 | 103000 | 7133010410 | 11680 | 11670 | 11690 | 11660 | 13637 |
| 605 | 20230721 | 102900 | 6973783940 | 11670 | 11680 | 11680 | 11670 | 5878 |
| 606 | 20230721 | 102800 | 6905168510 | 11670 | 11680 | 11680 | 11670 | 779 |
| 607 | 20230721 | 102700 | 6896072960 | 11680 | 11670 | 11680 | 11670 | 1747 |
| 608 | 20230721 | 102600 | 6875670530 | 11670 | 11680 | 11690 | 11670 | 6549 |
| 609 | 20230721 | 102500 | 6799180150 | 11690 | 11690 | 11690 | 11680 | 5559 |
| 610 | 20230721 | 102400 | 6734209250 | 11690 | 11690 | 11690 | 11680 | 947 |
| 611 | 20230721 | 102300 | 6723139690 | 11680 | 11660 | 11690 | 11660 | 17126 |
| 612 | 20230721 | 102200 | 6523208620 | 11660 | 11660 | 11670 | 11660 | 2501 |
| 613 | 20230721 | 102100 | 6494023870 | 11660 | 11670 | 11670 | 11660 | 2648 |
| 614 | 20230721 | 102000 | 6463123720 | 11670 | 11670 | 11670 | 11660 | 852 |
| 615 | 20230721 | 101900 | 6453184590 | 11670 | 11650 | 11670 | 11650 | 5869 |
| 616 | 20230721 | 101800 | 6384727800 | 11650 | 11660 | 11660 | 11650 | 5145 |
| 617 | 20230721 | 101700 | 6324740100 | 11660 | 11660 | 11670 | 11650 | 3602 |
| 618 | 20230721 | 101600 | 6282744050 | 11650 | 11650 | 11660 | 11650 | 7190 |
| 619 | 20230721 | 101500 | 6198910700 | 11660 | 11660 | 11660 | 11650 | 4047 |
| 620 | 20230721 | 101400 | 6151732510 | 11660 | 11650 | 11660 | 11650 | 8441 |
| 621 | 20230721 | 101300 | 6053394540 | 11640 | 11640 | 11640 | 11630 | 8476 |
| 622 | 20230721 | 101200 | 5954735900 | 11640 | 11630 | 11640 | 11630 | 3238 |
| 623 | 20230721 | 101100 | 5917063300 | 11630 | 11630 | 11640 | 11630 | 2147 |
| 624 | 20230721 | 101000 | 5892074420 | 11640 | 11640 | 11640 | 11630 | 1894 |
| 625 | 20230721 | 100900 | 5870031630 | 11630 | 11630 | 11630 | 11630 | 1352 |
| 626 | 20230721 | 100800 | 5854307870 | 11630 | 11630 | 11630 | 11620 | 978 |
| 627 | 20230721 | 100700 | 5842935730 | 11640 | 11630 | 11640 | 11620 | 8187 |
| 628 | 20230721 | 100600 | 5747746910 | 11630 | 11620 | 11630 | 11620 | 8012 |
| 629 | 20230721 | 100500 | 5654632650 | 11630 | 11640 | 11640 | 11620 | 4824 |
| 630 | 20230721 | 100400 | 5598560090 | 11630 | 11630 | 11630 | 11620 | 1112 |
| 631 | 20230721 | 100300 | 5585627590 | 11630 | 11630 | 11640 | 11620 | 5934 |
| 632 | 20230721 | 100200 | 5516640450 | 11640 | 11630 | 11640 | 11630 | 2167 |
| 633 | 20230721 | 100100 | 5491437890 | 11640 | 11640 | 11640 | 11630 | 2866 |
| 634 | 20230721 | 100000 | 5458089820 | 11640 | 11650 | 11650 | 11630 | 5634 |
| 635 | 20230721 | 095900 | 5392509450 | 11640 | 11650 | 11650 | 11640 | 2692 |
| 636 | 20230721 | 095800 | 5361147700 | 11650 | 11650 | 11650 | 11640 | 728 |
| 637 | 20230721 | 095700 | 5352669280 | 11650 | 11640 | 11650 | 11640 | 3007 |
| 638 | 20230721 | 095600 | 5317639510 | 11640 | 11650 | 11650 | 11640 | 2498 |
| 639 | 20230721 | 095500 | 5288541850 | 11650 | 11640 | 11650 | 11630 | 6281 |
| 640 | 20230721 | 095400 | 5215432570 | 11640 | 11610 | 11640 | 11610 | 13925 |
| 641 | 20230721 | 095300 | 5053588430 | 11610 | 11600 | 11610 | 11590 | 7208 |
| 642 | 20230721 | 095200 | 4969944080 | 11600 | 11600 | 11600 | 11590 | 2547 |
| 643 | 20230721 | 095100 | 4940398900 | 11590 | 11600 | 11600 | 11590 | 112 |
| 644 | 20230721 | 095000 | 4939100420 | 11600 | 11590 | 11600 | 11590 | 1503 |
| 645 | 20230721 | 094900 | 4921665670 | 11600 | 11590 | 11600 | 11590 | 3297 |
| 646 | 20230721 | 094800 | 4883438280 | 11600 | 11590 | 11600 | 11590 | 2644 |
| 647 | 20230721 | 094700 | 4852779420 | 11580 | 11580 | 11590 | 11570 | 13111 |
| 648 | 20230721 | 094600 | 4700943220 | 11580 | 11600 | 11600 | 11560 | 25309 |
| 649 | 20230721 | 094500 | 4407861850 | 11600 | 11600 | 11600 | 11590 | 2314 |
| 650 | 20230721 | 094400 | 4381026390 | 11600 | 11590 | 11600 | 11590 | 1754 |
| 651 | 20230721 | 094300 | 4360682530 | 11590 | 11590 | 11600 | 11590 | 3020 |
| 652 | 20230721 | 094200 | 4325680630 | 11590 | 11590 | 11600 | 11580 | 5182 |
| 653 | 20230721 | 094100 | 4265649350 | 11580 | 11590 | 11590 | 11580 | 5823 |
| 654 | 20230721 | 094000 | 4198170090 | 11590 | 11590 | 11590 | 11580 | 4215 |
| 655 | 20230721 | 093900 | 4149341330 | 11590 | 11600 | 11600 | 11590 | 889 |
| 656 | 20230721 | 093800 | 4139037220 | 11590 | 11600 | 11600 | 11590 | 2439 |
| 657 | 20230721 | 093700 | 4110753050 | 11590 | 11590 | 11600 | 11580 | 16605 |
| 658 | 20230721 | 093600 | 3918215460 | 11590 | 11590 | 11590 | 11580 | 821 |
| 659 | 20230721 | 093500 | 3908707280 | 11590 | 11570 | 11590 | 11560 | 4688 |
| 660 | 20230721 | 093400 | 3854436250 | 11570 | 11570 | 11570 | 11560 | 5466 |
| 661 | 20230721 | 093300 | 3791226690 | 11570 | 11570 | 11570 | 11550 | 10927 |
| 662 | 20230721 | 093200 | 3664913640 | 11560 | 11570 | 11570 | 11550 | 18033 |
| 663 | 20230721 | 093100 | 3456466300 | 11570 | 11600 | 11600 | 11560 | 36389 |
| 664 | 20230721 | 093000 | 3035169330 | 11600 | 11590 | 11600 | 11590 | 899 |
| 665 | 20230721 | 092900 | 3024745320 | 11590 | 11600 | 11600 | 11590 | 9327 |
| 666 | 20230721 | 092800 | 2916633540 | 11600 | 11580 | 11600 | 11580 | 7419 |
| 667 | 20230721 | 092700 | 2830673690 | 11590 | 11590 | 11590 | 11580 | 3655 |
| 668 | 20230721 | 092600 | 2788333480 | 11590 | 11590 | 11590 | 11580 | 5729 |
| 669 | 20230721 | 092500 | 2721934410 | 11590 | 11600 | 11600 | 11580 | 27135 |
| 670 | 20230721 | 092400 | 2407311730 | 11610 | 11600 | 11610 | 11600 | 2269 |
| 671 | 20230721 | 092300 | 2380975830 | 11600 | 11610 | 11610 | 11600 | 6740 |
| 672 | 20230721 | 092200 | 2302784580 | 11610 | 11600 | 11610 | 11600 | 7526 |
| 673 | 20230721 | 092100 | 2215446550 | 11600 | 11610 | 11620 | 11600 | 9465 |
| 674 | 20230721 | 092000 | 2105546750 | 11610 | 11630 | 11630 | 11610 | 10555 |
| 675 | 20230721 | 091900 | 1982917460 | 11630 | 11630 | 11630 | 11620 | 2012 |
| 676 | 20230721 | 091800 | 1959520990 | 11630 | 11640 | 11640 | 11620 | 7035 |
| 677 | 20230721 | 091700 | 1877715010 | 11630 | 11640 | 11640 | 11630 | 527 |
| 678 | 20230721 | 091600 | 1871582220 | 11640 | 11640 | 11650 | 11630 | 4295 |
| 679 | 20230721 | 091500 | 1821585320 | 11640 | 11640 | 11650 | 11640 | 16197 |
| 680 | 20230721 | 091400 | 1632998370 | 11630 | 11640 | 11640 | 11630 | 809 |
| 681 | 20230721 | 091300 | 1623584170 | 11640 | 11640 | 11650 | 11630 | 8905 |
| 682 | 20230721 | 091200 | 1519934100 | 11640 | 11640 | 11640 | 11630 | 1318 |
| 683 | 20230721 | 091100 | 1504603110 | 11630 | 11630 | 11650 | 11630 | 5731 |
| 684 | 20230721 | 091000 | 1437918730 | 11640 | 11660 | 11660 | 11630 | 6546 |
| 685 | 20230721 | 090900 | 1361675920 | 11660 | 11660 | 11670 | 11660 | 5128 |
| 686 | 20230721 | 090800 | 1301857030 | 11660 | 11650 | 11660 | 11650 | 3048 |
| 687 | 20230721 | 090700 | 1266318340 | 11670 | 11650 | 11680 | 11650 | 2797 |
| 688 | 20230721 | 090600 | 1233683650 | 11650 | 11650 | 11680 | 11640 | 32196 |
| 689 | 20230721 | 090500 | 858451570 | 11650 | 11660 | 11670 | 11650 | 4408 |
| 690 | 20230721 | 090400 | 807074100 | 11670 | 11680 | 11680 | 11660 | 4903 |
| 691 | 20230721 | 090300 | 749857390 | 11680 | 11680 | 11690 | 11670 | 8392 |
| 692 | 20230721 | 090200 | 651837160 | 11680 | 11680 | 11690 | 11660 | 6909 |
| 693 | 20230721 | 090100 | 571155250 | 11680 | 11650 | 11700 | 11650 | 27201 |
| 694 | 20230721 | 090000 | 253302410 | 11660 | 11640 | 11660 | 11640 | 21717 |