38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 3 | 20230802 | 203900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230802 | 203800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230802 | 203700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230802 | 203600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230802 | 203500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230802 | 203400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230802 | 203300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230802 | 203200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230802 | 203100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230802 | 203000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230802 | 202900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230802 | 202800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230802 | 202700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230802 | 202600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230802 | 202500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230802 | 202400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230802 | 202300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230802 | 202200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230802 | 202100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230802 | 202000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230802 | 201900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230802 | 201800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230802 | 201700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230802 | 201600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230802 | 201500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230802 | 201400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230802 | 201300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230802 | 201200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230802 | 201100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230802 | 201000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 33 | 20230802 | 200900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230802 | 200800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230802 | 200700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230802 | 200600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230802 | 200500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230802 | 200400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230802 | 200300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230802 | 200200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230802 | 200100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230802 | 200000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230802 | 195900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230802 | 195800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230802 | 195700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230802 | 195600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230802 | 195500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230802 | 195400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230802 | 195300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230802 | 195200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230802 | 195100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230802 | 195000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230802 | 194900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230802 | 194800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230802 | 194700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230802 | 194600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230802 | 194500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230802 | 194400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230802 | 194300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230802 | 194200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230802 | 194100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230802 | 194000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 63 | 20230802 | 193900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230802 | 193800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230802 | 193700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230802 | 193600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230802 | 193500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230802 | 193400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230802 | 193300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230802 | 193200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230802 | 193100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230802 | 193000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230802 | 192900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230802 | 192800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230802 | 192700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230802 | 192600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230802 | 192500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230802 | 192400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230802 | 192300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230802 | 192200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230802 | 192100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230802 | 192000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230802 | 191900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230802 | 191800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230802 | 191700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230802 | 191600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230802 | 191500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230802 | 191400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230802 | 191300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230802 | 191200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230802 | 191100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230802 | 191000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 93 | 20230802 | 190900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230802 | 190800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230802 | 190700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230802 | 190600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230802 | 190500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230802 | 190400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230802 | 190300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230802 | 190200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230802 | 190100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230802 | 190000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230802 | 185900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230802 | 185800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230802 | 185700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230802 | 185600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230802 | 185500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230802 | 185400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230802 | 185300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230802 | 185200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230802 | 185100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230802 | 185000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230802 | 184900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230802 | 184800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230802 | 184700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230802 | 184600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230802 | 184500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230802 | 184400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230802 | 184300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230802 | 184200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230802 | 184100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230802 | 184000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 123 | 20230802 | 183900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230802 | 183800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230802 | 183700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230802 | 183600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230802 | 183500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230802 | 183400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230802 | 183300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230802 | 183200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230802 | 183100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230802 | 183000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230802 | 182900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230802 | 182800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230802 | 182700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230802 | 182600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230802 | 182500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230802 | 182400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230802 | 182300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230802 | 182200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230802 | 182100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230802 | 182000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230802 | 181900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230802 | 181800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230802 | 181700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230802 | 181600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230802 | 181500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230802 | 181400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230802 | 181300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230802 | 181200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230802 | 181100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230802 | 181000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 153 | 20230802 | 180900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230802 | 180800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230802 | 180700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230802 | 180600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230802 | 180500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230802 | 180400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230802 | 180300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230802 | 180200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230802 | 180100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230802 | 180000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230802 | 175900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230802 | 175800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230802 | 175700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230802 | 175600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230802 | 175500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230802 | 175400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230802 | 175300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230802 | 175200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230802 | 175100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230802 | 175000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230802 | 174900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230802 | 174800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230802 | 174700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230802 | 174600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230802 | 174500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230802 | 174400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230802 | 174300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230802 | 174200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230802 | 174100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230802 | 174000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 183 | 20230802 | 173900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230802 | 173800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230802 | 173700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230802 | 173600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230802 | 173500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230802 | 173400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230802 | 173300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230802 | 173200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230802 | 173100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230802 | 173000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230802 | 172900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230802 | 172800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230802 | 172700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230802 | 172600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230802 | 172500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230802 | 172400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230802 | 172300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230802 | 172200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230802 | 172100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230802 | 172000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230802 | 171900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230802 | 171800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230802 | 171700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230802 | 171600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230802 | 171500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230802 | 171400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230802 | 171300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230802 | 171200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230802 | 171100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230802 | 171000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 213 | 20230802 | 170900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230802 | 170800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230802 | 170700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230802 | 170600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230802 | 170500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230802 | 170400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230802 | 170300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230802 | 170200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230802 | 170100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230802 | 170000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230802 | 165900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230802 | 165800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230802 | 165700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230802 | 165600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230802 | 165500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230802 | 165400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230802 | 165300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230802 | 165200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230802 | 165100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230802 | 165000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230802 | 164900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230802 | 164800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230802 | 164700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230802 | 164600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230802 | 164500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230802 | 164400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230802 | 164300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230802 | 164200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230802 | 164100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230802 | 164000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 243 | 20230802 | 163900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230802 | 163800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230802 | 163700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230802 | 163600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230802 | 163500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230802 | 163400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230802 | 163300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230802 | 163200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230802 | 163100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230802 | 163000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230802 | 162900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230802 | 162800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230802 | 162700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230802 | 162600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230802 | 162500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230802 | 162400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230802 | 162300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230802 | 162200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230802 | 162100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230802 | 162000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230802 | 161900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230802 | 161800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230802 | 161700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230802 | 161600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230802 | 161500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230802 | 161400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230802 | 161300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230802 | 161200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230802 | 161100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230802 | 161000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 273 | 20230802 | 160900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230802 | 160800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230802 | 160700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230802 | 160600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230802 | 160500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230802 | 160400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230802 | 160300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230802 | 160200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230802 | 160100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230802 | 160000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230802 | 155900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230802 | 155800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20230802 | 155700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20230802 | 155600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20230802 | 155500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20230802 | 155400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20230802 | 155300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20230802 | 155200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20230802 | 155100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20230802 | 155000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230802 | 154900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230802 | 154800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230802 | 154700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20230802 | 154600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20230802 | 154500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20230802 | 154400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20230802 | 154300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20230802 | 154200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20230802 | 154100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20230802 | 154000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 303 | 20230802 | 153900 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20230802 | 153800 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20230802 | 153700 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20230802 | 153600 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20230802 | 153500 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20230802 | 153400 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20230802 | 153300 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20230802 | 153200 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20230802 | 153100 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20230802 | 153000 | 47588404630 | 11650 | 11650 | 11650 | 11650 | 241506 |
| 313 | 20230802 | 152900 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20230802 | 152800 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20230802 | 152700 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20230802 | 152600 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20230802 | 152500 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20230802 | 152400 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20230802 | 152300 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20230802 | 152200 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20230802 | 152100 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20230802 | 152000 | 44774859730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20230802 | 151900 | 44774859730 | 11620 | 11620 | 11620 | 11610 | 31367 |
| 324 | 20230802 | 151800 | 44410402110 | 11620 | 11610 | 11620 | 11610 | 11324 |
| 325 | 20230802 | 151700 | 44278825190 | 11610 | 11620 | 11620 | 11610 | 10035 |
| 326 | 20230802 | 151600 | 44162226810 | 11610 | 11620 | 11620 | 11610 | 6983 |
| 327 | 20230802 | 151500 | 44081150620 | 11620 | 11630 | 11640 | 11620 | 14668 |
| 328 | 20230802 | 151400 | 43910631180 | 11630 | 11640 | 11640 | 11630 | 48788 |
| 329 | 20230802 | 151300 | 43343143060 | 11630 | 11640 | 11640 | 11630 | 7319 |
| 330 | 20230802 | 151200 | 43257970030 | 11630 | 11630 | 11640 | 11630 | 3708 |
| 331 | 20230802 | 151100 | 43214821320 | 11630 | 11640 | 11640 | 11630 | 9211 |
| 332 | 20230802 | 151000 | 43107693520 | 11630 | 11630 | 11640 | 11630 | 14108 |
| 333 | 20230802 | 150900 | 42943615880 | 11630 | 11630 | 11640 | 11630 | 6529 |
| 334 | 20230802 | 150800 | 42867631900 | 11630 | 11630 | 11640 | 11630 | 1373 |
| 335 | 20230802 | 150700 | 42851660030 | 11630 | 11640 | 11640 | 11630 | 3363 |
| 336 | 20230802 | 150600 | 42812533540 | 11630 | 11630 | 11640 | 11630 | 2466 |
| 337 | 20230802 | 150500 | 42783847970 | 11640 | 11640 | 11640 | 11630 | 123430 |
| 338 | 20230802 | 150400 | 41348341000 | 11640 | 11630 | 11640 | 11630 | 8081 |
| 339 | 20230802 | 150300 | 41254285880 | 11640 | 11640 | 11640 | 11630 | 1920 |
| 340 | 20230802 | 150200 | 41231954060 | 11640 | 11640 | 11640 | 11630 | 4002 |
| 341 | 20230802 | 150100 | 41185382870 | 11630 | 11630 | 11640 | 11630 | 6016 |
| 342 | 20230802 | 150000 | 41115363800 | 11640 | 11630 | 11640 | 11630 | 5942 |
| 343 | 20230802 | 145900 | 41046219130 | 11640 | 11650 | 11650 | 11630 | 36266 |
| 344 | 20230802 | 145800 | 40624065500 | 11650 | 11650 | 11650 | 11640 | 2448 |
| 345 | 20230802 | 145700 | 40595557490 | 11640 | 11650 | 11650 | 11640 | 5043 |
| 346 | 20230802 | 145600 | 40536817990 | 11640 | 11650 | 11660 | 11640 | 27363 |
| 347 | 20230802 | 145500 | 40218039260 | 11640 | 11620 | 11650 | 11610 | 55548 |
| 348 | 20230802 | 145400 | 39571601460 | 11610 | 11620 | 11620 | 11610 | 6171 |
| 349 | 20230802 | 145300 | 39499903060 | 11620 | 11610 | 11620 | 11610 | 5020 |
| 350 | 20230802 | 145200 | 39441584310 | 11620 | 11620 | 11620 | 11610 | 3970 |
| 351 | 20230802 | 145100 | 39395459840 | 11610 | 11610 | 11620 | 11610 | 5085 |
| 352 | 20230802 | 145000 | 39336383900 | 11620 | 11610 | 11620 | 11610 | 1601 |
| 353 | 20230802 | 144900 | 39317785870 | 11620 | 11620 | 11630 | 11610 | 23370 |
| 354 | 20230802 | 144800 | 39046220460 | 11620 | 11620 | 11630 | 11620 | 1838 |
| 355 | 20230802 | 144700 | 39024855830 | 11630 | 11620 | 11630 | 11620 | 6009 |
| 356 | 20230802 | 144600 | 38955029100 | 11620 | 11640 | 11640 | 11620 | 21419 |
| 357 | 20230802 | 144500 | 38705912560 | 11640 | 11630 | 11640 | 11630 | 3224 |
| 358 | 20230802 | 144400 | 38668394300 | 11640 | 11630 | 11640 | 11630 | 1365 |
| 359 | 20230802 | 144300 | 38652511290 | 11630 | 11640 | 11640 | 11630 | 16788 |
| 360 | 20230802 | 144200 | 38457144310 | 11650 | 11640 | 11650 | 11640 | 4761 |
| 361 | 20230802 | 144100 | 38401712270 | 11650 | 11640 | 11680 | 11630 | 59768 |
| 362 | 20230802 | 144000 | 37705137190 | 11640 | 11620 | 11640 | 11610 | 38129 |
| 363 | 20230802 | 143900 | 37261799370 | 11620 | 11620 | 11620 | 11610 | 5348 |
| 364 | 20230802 | 143800 | 37199664710 | 11620 | 11620 | 11620 | 11610 | 2023 |
| 365 | 20230802 | 143700 | 37176164130 | 11620 | 11620 | 11620 | 11610 | 455 |
| 366 | 20230802 | 143600 | 37170880320 | 11610 | 11620 | 11620 | 11610 | 51995 |
| 367 | 20230802 | 143500 | 36567189580 | 11620 | 11640 | 11640 | 11610 | 48902 |
| 368 | 20230802 | 143400 | 35998737250 | 11630 | 11630 | 11640 | 11630 | 4673 |
| 369 | 20230802 | 143300 | 35944386560 | 11640 | 11640 | 11640 | 11630 | 3343 |
| 370 | 20230802 | 143200 | 35905481810 | 11640 | 11630 | 11640 | 11620 | 16696 |
| 371 | 20230802 | 143100 | 35711269360 | 11630 | 11620 | 11630 | 11620 | 3014 |
| 372 | 20230802 | 143000 | 35676220620 | 11630 | 11630 | 11630 | 11620 | 1408 |
| 373 | 20230802 | 142900 | 35659851620 | 11620 | 11630 | 11630 | 11620 | 1692 |
| 374 | 20230802 | 142800 | 35640185420 | 11630 | 11620 | 11630 | 11610 | 16061 |
| 375 | 20230802 | 142700 | 35453542820 | 11620 | 11610 | 11620 | 11610 | 3040 |
| 376 | 20230802 | 142600 | 35418223770 | 11620 | 11610 | 11620 | 11610 | 6046 |
| 377 | 20230802 | 142500 | 35347979500 | 11620 | 11620 | 11620 | 11610 | 6256 |
| 378 | 20230802 | 142400 | 35275298060 | 11620 | 11630 | 11630 | 11610 | 30346 |
| 379 | 20230802 | 142300 | 34922668550 | 11620 | 11620 | 11630 | 11620 | 4154 |
| 380 | 20230802 | 142200 | 34874383650 | 11630 | 11630 | 11630 | 11620 | 10517 |
| 381 | 20230802 | 142100 | 34752160560 | 11630 | 11630 | 11630 | 11620 | 2909 |
| 382 | 20230802 | 142000 | 34718334830 | 11630 | 11640 | 11640 | 11620 | 15856 |
| 383 | 20230802 | 141900 | 34533910570 | 11640 | 11620 | 11640 | 11620 | 4672 |
| 384 | 20230802 | 141800 | 34479563600 | 11630 | 11630 | 11630 | 11620 | 6827 |
| 385 | 20230802 | 141700 | 34400169950 | 11630 | 11630 | 11630 | 11620 | 7976 |
| 386 | 20230802 | 141600 | 34307415190 | 11630 | 11630 | 11630 | 11620 | 5946 |
| 387 | 20230802 | 141500 | 34238270330 | 11630 | 11630 | 11630 | 11620 | 3097 |
| 388 | 20230802 | 141400 | 34202252860 | 11630 | 11630 | 11630 | 11620 | 4559 |
| 389 | 20230802 | 141300 | 34149235450 | 11620 | 11630 | 11630 | 11620 | 5482 |
| 390 | 20230802 | 141200 | 34085484230 | 11620 | 11620 | 11630 | 11620 | 2660 |
| 391 | 20230802 | 141100 | 34054558420 | 11630 | 11630 | 11630 | 11620 | 1162 |
| 392 | 20230802 | 141000 | 34041048090 | 11630 | 11620 | 11630 | 11620 | 510 |
| 393 | 20230802 | 140900 | 34035120190 | 11630 | 11620 | 11630 | 11610 | 21400 |
| 394 | 20230802 | 140800 | 33786379760 | 11620 | 11620 | 11630 | 11610 | 33612 |
| 395 | 20230802 | 140700 | 33395773440 | 11630 | 11620 | 11630 | 11610 | 41711 |
| 396 | 20230802 | 140600 | 32911047160 | 11620 | 11620 | 11620 | 11610 | 12982 |
| 397 | 20230802 | 140500 | 32760209050 | 11620 | 11620 | 11620 | 11610 | 4205 |
| 398 | 20230802 | 140400 | 32711350280 | 11620 | 11610 | 11620 | 11610 | 13818 |
| 399 | 20230802 | 140300 | 32550791700 | 11620 | 11620 | 11620 | 11610 | 3692 |
| 400 | 20230802 | 140200 | 32507905970 | 11620 | 11610 | 11620 | 11610 | 1949 |
| 401 | 20230802 | 140100 | 32485264210 | 11620 | 11610 | 11620 | 11610 | 2376 |
| 402 | 20230802 | 140000 | 32457662590 | 11620 | 11620 | 11620 | 11610 | 2769 |
| 403 | 20230802 | 135900 | 32425499230 | 11620 | 11620 | 11620 | 11610 | 672 |
| 404 | 20230802 | 135800 | 32417694000 | 11610 | 11620 | 11620 | 11610 | 49487 |
| 405 | 20230802 | 135700 | 31842670550 | 11620 | 11630 | 11630 | 11620 | 2063 |
| 406 | 20230802 | 135600 | 31818679160 | 11620 | 11630 | 11630 | 11620 | 3162 |
| 407 | 20230802 | 135500 | 31781906630 | 11620 | 11620 | 11630 | 11620 | 1548 |
| 408 | 20230802 | 135400 | 31763913140 | 11630 | 11630 | 11630 | 11620 | 1203 |
| 409 | 20230802 | 135300 | 31749925440 | 11620 | 11620 | 11630 | 11620 | 1051 |
| 410 | 20230802 | 135200 | 31737711060 | 11620 | 11630 | 11630 | 11620 | 394 |
| 411 | 20230802 | 135100 | 31733130630 | 11630 | 11640 | 11640 | 11630 | 41616 |
| 412 | 20230802 | 135000 | 31249117530 | 11640 | 11640 | 11640 | 11630 | 2464 |
| 413 | 20230802 | 134900 | 31220454580 | 11640 | 11630 | 11640 | 11630 | 2714 |
| 414 | 20230802 | 134800 | 31188870670 | 11640 | 11640 | 11640 | 11630 | 11090 |
| 415 | 20230802 | 134700 | 31059804270 | 11640 | 11630 | 11640 | 11630 | 648 |
| 416 | 20230802 | 134600 | 31052264360 | 11630 | 11640 | 11640 | 11630 | 2074 |
| 417 | 20230802 | 134500 | 31028138400 | 11640 | 11640 | 11640 | 11630 | 9509 |
| 418 | 20230802 | 134400 | 30917453650 | 11640 | 11650 | 11650 | 11640 | 565 |
| 419 | 20230802 | 134300 | 30910876970 | 11650 | 11640 | 11650 | 11640 | 10577 |
| 420 | 20230802 | 134200 | 30787760530 | 11640 | 11640 | 11650 | 11640 | 32328 |
| 421 | 20230802 | 134100 | 30411461600 | 11640 | 11640 | 11650 | 11640 | 2488 |
| 422 | 20230802 | 134000 | 30382483480 | 11650 | 11650 | 11650 | 11640 | 4622 |
| 423 | 20230802 | 133900 | 30328637810 | 11650 | 11650 | 11650 | 11640 | 18418 |
| 424 | 20230802 | 133800 | 30114088650 | 11650 | 11640 | 11650 | 11640 | 822 |
| 425 | 20230802 | 133700 | 30104512930 | 11650 | 11650 | 11650 | 11640 | 6701 |
| 426 | 20230802 | 133600 | 30026453060 | 11650 | 11640 | 11650 | 11640 | 2891 |
| 427 | 20230802 | 133500 | 29992783340 | 11650 | 11650 | 11650 | 11640 | 2749 |
| 428 | 20230802 | 133400 | 29960769540 | 11650 | 11640 | 11650 | 11640 | 13658 |
| 429 | 20230802 | 133300 | 29801655510 | 11640 | 11660 | 11670 | 11640 | 28448 |
| 430 | 20230802 | 133200 | 29470148200 | 11660 | 11660 | 11670 | 11660 | 3510 |
| 431 | 20230802 | 133100 | 29429217410 | 11670 | 11670 | 11670 | 11660 | 6771 |
| 432 | 20230802 | 133000 | 29350259060 | 11660 | 11660 | 11670 | 11660 | 8718 |
| 433 | 20230802 | 132900 | 29248589330 | 11660 | 11670 | 11670 | 11660 | 8181 |
| 434 | 20230802 | 132800 | 29153132300 | 11660 | 11660 | 11680 | 11660 | 11723 |
| 435 | 20230802 | 132700 | 29016330690 | 11670 | 11670 | 11680 | 11660 | 8299 |
| 436 | 20230802 | 132600 | 28919481390 | 11680 | 11680 | 11680 | 11670 | 4013 |
| 437 | 20230802 | 132500 | 28872642510 | 11680 | 11670 | 11680 | 11670 | 6811 |
| 438 | 20230802 | 132400 | 28793144640 | 11670 | 11680 | 11680 | 11670 | 3660 |
| 439 | 20230802 | 132300 | 28750420350 | 11670 | 11680 | 11680 | 11670 | 9083 |
| 440 | 20230802 | 132200 | 28644367990 | 11680 | 11680 | 11690 | 11670 | 5707 |
| 441 | 20230802 | 132100 | 28577734520 | 11680 | 11660 | 11690 | 11660 | 27498 |
| 442 | 20230802 | 132000 | 28256761410 | 11660 | 11660 | 11670 | 11660 | 3279 |
| 443 | 20230802 | 131900 | 28218504400 | 11670 | 11660 | 11670 | 11650 | 14274 |
| 444 | 20230802 | 131800 | 28052067350 | 11650 | 11650 | 11660 | 11650 | 1326 |
| 445 | 20230802 | 131700 | 28036612730 | 11660 | 11650 | 11660 | 11650 | 1131 |
| 446 | 20230802 | 131600 | 28023426340 | 11660 | 11650 | 11660 | 11640 | 21279 |
| 447 | 20230802 | 131500 | 27775472620 | 11650 | 11660 | 11670 | 11650 | 20785 |
| 448 | 20230802 | 131400 | 27533290810 | 11670 | 11680 | 11680 | 11650 | 33386 |
| 449 | 20230802 | 131300 | 27143989310 | 11670 | 11680 | 11680 | 11670 | 23397 |
| 450 | 20230802 | 131200 | 26870940230 | 11670 | 11680 | 11680 | 11670 | 2690 |
| 451 | 20230802 | 131100 | 26839534250 | 11670 | 11680 | 11680 | 11670 | 5704 |
| 452 | 20230802 | 131000 | 26772942460 | 11680 | 11680 | 11680 | 11670 | 1331 |
| 453 | 20230802 | 130900 | 26757398050 | 11680 | 11680 | 11680 | 11670 | 5376 |
| 454 | 20230802 | 130800 | 26694607780 | 11680 | 11680 | 11680 | 11670 | 1757 |
| 455 | 20230802 | 130700 | 26674086320 | 11680 | 11680 | 11690 | 11670 | 3637 |
| 456 | 20230802 | 130600 | 26631607630 | 11690 | 11680 | 11690 | 11670 | 6318 |
| 457 | 20230802 | 130500 | 26557811600 | 11680 | 11670 | 11680 | 11670 | 2550 |
| 458 | 20230802 | 130400 | 26528031950 | 11670 | 11680 | 11680 | 11660 | 3287 |
| 459 | 20230802 | 130300 | 26489681690 | 11670 | 11660 | 11670 | 11660 | 4815 |
| 460 | 20230802 | 130200 | 26433508530 | 11650 | 11660 | 11670 | 11650 | 5598 |
| 461 | 20230802 | 130100 | 26368231320 | 11660 | 11650 | 11660 | 11650 | 1250 |
| 462 | 20230802 | 130000 | 26353656770 | 11660 | 11650 | 11660 | 11640 | 24622 |
| 463 | 20230802 | 125900 | 26066746710 | 11650 | 11650 | 11650 | 11640 | 1458 |
| 464 | 20230802 | 125800 | 26049766990 | 11640 | 11680 | 11680 | 11640 | 19904 |
| 465 | 20230802 | 125700 | 25817652830 | 11680 | 11670 | 11680 | 11670 | 4126 |
| 466 | 20230802 | 125600 | 25769473900 | 11670 | 11670 | 11670 | 11660 | 6079 |
| 467 | 20230802 | 125500 | 25698532540 | 11670 | 11670 | 11670 | 11660 | 1791 |
| 468 | 20230802 | 125400 | 25677633100 | 11670 | 11660 | 11670 | 11650 | 9588 |
| 469 | 20230802 | 125300 | 25565821640 | 11660 | 11640 | 11660 | 11640 | 21252 |
| 470 | 20230802 | 125200 | 25318182160 | 11650 | 11650 | 11650 | 11640 | 4537 |
| 471 | 20230802 | 125100 | 25265347450 | 11650 | 11650 | 11650 | 11640 | 3255 |
| 472 | 20230802 | 125000 | 25227428020 | 11640 | 11640 | 11650 | 11640 | 2951 |
| 473 | 20230802 | 124900 | 25193050440 | 11640 | 11650 | 11650 | 11640 | 3221 |
| 474 | 20230802 | 124800 | 25155528090 | 11640 | 11640 | 11650 | 11640 | 3946 |
| 475 | 20230802 | 124700 | 25109567930 | 11640 | 11650 | 11650 | 11640 | 2670 |
| 476 | 20230802 | 124600 | 25078475240 | 11650 | 11650 | 11650 | 11640 | 2725 |
| 477 | 20230802 | 124500 | 25046736590 | 11640 | 11650 | 11650 | 11640 | 4863 |
| 478 | 20230802 | 124400 | 24990116640 | 11650 | 11640 | 11650 | 11640 | 2924 |
| 479 | 20230802 | 124300 | 24956061020 | 11650 | 11640 | 11650 | 11640 | 2647 |
| 480 | 20230802 | 124200 | 24925237920 | 11650 | 11650 | 11650 | 11640 | 3426 |
| 481 | 20230802 | 124100 | 24885344250 | 11650 | 11640 | 11650 | 11640 | 4918 |
| 482 | 20230802 | 124000 | 24828068720 | 11640 | 11640 | 11640 | 11630 | 4130 |
| 483 | 20230802 | 123900 | 24779997010 | 11640 | 11640 | 11640 | 11630 | 4782 |
| 484 | 20230802 | 123800 | 24724334840 | 11640 | 11640 | 11640 | 11630 | 7027 |
| 485 | 20230802 | 123700 | 24642541890 | 11640 | 11640 | 11650 | 11640 | 3012 |
| 486 | 20230802 | 123600 | 24607474950 | 11640 | 11640 | 11650 | 11630 | 9911 |
| 487 | 20230802 | 123500 | 24492072780 | 11630 | 11660 | 11660 | 11630 | 7875 |
| 488 | 20230802 | 123400 | 24400406000 | 11650 | 11650 | 11660 | 11640 | 3338 |
| 489 | 20230802 | 123300 | 24361498560 | 11650 | 11640 | 11650 | 11640 | 5711 |
| 490 | 20230802 | 123200 | 24294966900 | 11650 | 11640 | 11650 | 11640 | 1157 |
| 491 | 20230802 | 123100 | 24281488930 | 11650 | 11640 | 11650 | 11640 | 4546 |
| 492 | 20230802 | 123000 | 24228553660 | 11640 | 11640 | 11640 | 11630 | 3381 |
| 493 | 20230802 | 122900 | 24189200390 | 11640 | 11640 | 11640 | 11630 | 2334 |
| 494 | 20230802 | 122800 | 24162037350 | 11640 | 11640 | 11640 | 11630 | 1674 |
| 495 | 20230802 | 122700 | 24142553240 | 11640 | 11620 | 11640 | 11610 | 15849 |
| 496 | 20230802 | 122600 | 23958383820 | 11610 | 11610 | 11620 | 11610 | 9410 |
| 497 | 20230802 | 122500 | 23849068720 | 11610 | 11610 | 11620 | 11610 | 11735 |
| 498 | 20230802 | 122400 | 23712742980 | 11620 | 11620 | 11620 | 11610 | 2706 |
| 499 | 20230802 | 122300 | 23681320670 | 11610 | 11620 | 11620 | 11610 | 4411 |
| 500 | 20230802 | 122200 | 23630078600 | 11620 | 11620 | 11620 | 11610 | 6208 |
| 501 | 20230802 | 122100 | 23557953900 | 11610 | 11610 | 11620 | 11610 | 2262 |
| 502 | 20230802 | 122000 | 23531677620 | 11620 | 11620 | 11620 | 11610 | 808 |
| 503 | 20230802 | 121900 | 23522291150 | 11620 | 11620 | 11620 | 11610 | 1319 |
| 504 | 20230802 | 121800 | 23506967890 | 11620 | 11620 | 11620 | 11610 | 698 |
| 505 | 20230802 | 121700 | 23498862520 | 11620 | 11620 | 11620 | 11610 | 669 |
| 506 | 20230802 | 121600 | 23491090910 | 11610 | 11620 | 11620 | 11610 | 15085 |
| 507 | 20230802 | 121500 | 23315804440 | 11620 | 11620 | 11620 | 11610 | 16978 |
| 508 | 20230802 | 121400 | 23118578080 | 11620 | 11620 | 11620 | 11610 | 5381 |
| 509 | 20230802 | 121300 | 23056081640 | 11610 | 11620 | 11620 | 11610 | 13612 |
| 510 | 20230802 | 121200 | 22897942550 | 11620 | 11620 | 11620 | 11610 | 35697 |
| 511 | 20230802 | 121100 | 22483180920 | 11620 | 11610 | 11620 | 11610 | 2324 |
| 512 | 20230802 | 121000 | 22456194460 | 11610 | 11620 | 11620 | 11610 | 6108 |
| 513 | 20230802 | 120900 | 22385267540 | 11610 | 11620 | 11620 | 11610 | 7484 |
| 514 | 20230802 | 120800 | 22298305800 | 11620 | 11610 | 11620 | 11610 | 7999 |
| 515 | 20230802 | 120700 | 22205436870 | 11610 | 11620 | 11650 | 11610 | 37130 |
| 516 | 20230802 | 120600 | 21773565250 | 11610 | 11630 | 11630 | 11610 | 6207 |
| 517 | 20230802 | 120500 | 21701453990 | 11630 | 11630 | 11630 | 11620 | 27804 |
| 518 | 20230802 | 120400 | 21378354810 | 11640 | 11640 | 11640 | 11630 | 14085 |
| 519 | 20230802 | 120300 | 21214524770 | 11640 | 11650 | 11650 | 11630 | 8248 |
| 520 | 20230802 | 120200 | 21118585140 | 11650 | 11630 | 11650 | 11630 | 18683 |
| 521 | 20230802 | 120100 | 20901174670 | 11640 | 11640 | 11640 | 11630 | 24925 |
| 522 | 20230802 | 120000 | 20611149740 | 11640 | 11640 | 11640 | 11630 | 8445 |
| 523 | 20230802 | 115900 | 20512861330 | 11630 | 11640 | 11640 | 11630 | 5437 |
| 524 | 20230802 | 115800 | 20449622550 | 11640 | 11640 | 11650 | 11630 | 8617 |
| 525 | 20230802 | 115700 | 20349324680 | 11650 | 11640 | 11650 | 11640 | 4848 |
| 526 | 20230802 | 115600 | 20292888450 | 11650 | 11670 | 11680 | 11640 | 70432 |
| 527 | 20230802 | 115500 | 19471993210 | 11680 | 11680 | 11690 | 11670 | 9814 |
| 528 | 20230802 | 115400 | 19357365620 | 11680 | 11690 | 11700 | 11680 | 11030 |
| 529 | 20230802 | 115300 | 19228437500 | 11690 | 11700 | 11710 | 11690 | 34557 |
| 530 | 20230802 | 115200 | 18824138770 | 11710 | 11700 | 11710 | 11700 | 721 |
| 531 | 20230802 | 115100 | 18815696170 | 11710 | 11710 | 11710 | 11700 | 5206 |
| 532 | 20230802 | 115000 | 18754734980 | 11710 | 11700 | 11710 | 11700 | 2893 |
| 533 | 20230802 | 114900 | 18720869910 | 11700 | 11710 | 11710 | 11700 | 343 |
| 534 | 20230802 | 114800 | 18716855550 | 11710 | 11710 | 11710 | 11700 | 1076 |
| 535 | 20230802 | 114700 | 18704256830 | 11700 | 11710 | 11710 | 11700 | 2473 |
| 536 | 20230802 | 114600 | 18675298300 | 11710 | 11710 | 11710 | 11700 | 1918 |
| 537 | 20230802 | 114500 | 18652841300 | 11700 | 11710 | 11710 | 11700 | 1619 |
| 538 | 20230802 | 114400 | 18633898250 | 11700 | 11710 | 11710 | 11700 | 28453 |
| 539 | 20230802 | 114300 | 18300751250 | 11710 | 11710 | 11710 | 11700 | 2097 |
| 540 | 20230802 | 114200 | 18276216180 | 11700 | 11710 | 11710 | 11700 | 131 |
| 541 | 20230802 | 114100 | 18274683170 | 11710 | 11710 | 11710 | 11700 | 1740 |
| 542 | 20230802 | 114000 | 18254323860 | 11710 | 11700 | 11710 | 11700 | 568 |
| 543 | 20230802 | 113900 | 18247677900 | 11700 | 11710 | 11710 | 11700 | 2085 |
| 544 | 20230802 | 113800 | 18223283230 | 11700 | 11720 | 11720 | 11700 | 9391 |
| 545 | 20230802 | 113700 | 18113398110 | 11720 | 11720 | 11720 | 11710 | 14078 |
| 546 | 20230802 | 113600 | 17948540800 | 11720 | 11720 | 11720 | 11710 | 7181 |
| 547 | 20230802 | 113500 | 17864447010 | 11720 | 11730 | 11730 | 11710 | 7164 |
| 548 | 20230802 | 113400 | 17780498470 | 11730 | 11730 | 11730 | 11720 | 6112 |
| 549 | 20230802 | 113300 | 17708834590 | 11730 | 11750 | 11750 | 11720 | 40041 |
| 550 | 20230802 | 113200 | 17238829940 | 11740 | 11750 | 11750 | 11740 | 2185 |
| 551 | 20230802 | 113100 | 17213169160 | 11750 | 11750 | 11750 | 11740 | 458 |
| 552 | 20230802 | 113000 | 17207789680 | 11750 | 11750 | 11750 | 11740 | 3094 |
| 553 | 20230802 | 112900 | 17171464390 | 11750 | 11750 | 11750 | 11740 | 3584 |
| 554 | 20230802 | 112800 | 17129372790 | 11740 | 11740 | 11750 | 11740 | 1709 |
| 555 | 20230802 | 112700 | 17109304960 | 11740 | 11740 | 11750 | 11740 | 5435 |
| 556 | 20230802 | 112600 | 17045479920 | 11750 | 11750 | 11750 | 11740 | 1922 |
| 557 | 20230802 | 112500 | 17022897550 | 11750 | 11740 | 11750 | 11740 | 1114 |
| 558 | 20230802 | 112400 | 17009812800 | 11750 | 11750 | 11750 | 11740 | 1379 |
| 559 | 20230802 | 112300 | 16993614490 | 11750 | 11740 | 11750 | 11740 | 1416 |
| 560 | 20230802 | 112200 | 16976986320 | 11750 | 11740 | 11750 | 11740 | 197 |
| 561 | 20230802 | 112100 | 16974672920 | 11750 | 11750 | 11750 | 11740 | 494 |
| 562 | 20230802 | 112000 | 16968873190 | 11750 | 11750 | 11750 | 11740 | 116 |
| 563 | 20230802 | 111900 | 16967510360 | 11750 | 11750 | 11750 | 11740 | 2994 |
| 564 | 20230802 | 111800 | 16932332500 | 11750 | 11740 | 11750 | 11740 | 11746 |
| 565 | 20230802 | 111700 | 16794325960 | 11750 | 11740 | 11750 | 11740 | 180 |
| 566 | 20230802 | 111600 | 16792212360 | 11740 | 11740 | 11760 | 11730 | 14867 |
| 567 | 20230802 | 111500 | 16617614050 | 11730 | 11740 | 11740 | 11730 | 42033 |
| 568 | 20230802 | 111400 | 16124243030 | 11740 | 11740 | 11740 | 11730 | 713 |
| 569 | 20230802 | 111300 | 16115879090 | 11740 | 11730 | 11740 | 11730 | 1532 |
| 570 | 20230802 | 111200 | 16097908420 | 11730 | 11740 | 11740 | 11730 | 3761 |
| 571 | 20230802 | 111100 | 16053775010 | 11730 | 11730 | 11740 | 11730 | 1108 |
| 572 | 20230802 | 111000 | 16040775940 | 11730 | 11740 | 11740 | 11730 | 2675 |
| 573 | 20230802 | 110900 | 16009397670 | 11730 | 11730 | 11740 | 11730 | 9130 |
| 574 | 20230802 | 110800 | 15902302360 | 11730 | 11730 | 11740 | 11730 | 2352 |
| 575 | 20230802 | 110700 | 15874712400 | 11730 | 11730 | 11740 | 11730 | 1965 |
| 576 | 20230802 | 110600 | 15851659940 | 11740 | 11730 | 11740 | 11730 | 2249 |
| 577 | 20230802 | 110500 | 15825278590 | 11730 | 11740 | 11740 | 11730 | 8886 |
| 578 | 20230802 | 110400 | 15720965120 | 11730 | 11730 | 11740 | 11730 | 941 |
| 579 | 20230802 | 110300 | 15709926040 | 11730 | 11730 | 11740 | 11730 | 4984 |
| 580 | 20230802 | 110200 | 15651463230 | 11730 | 11740 | 11740 | 11730 | 2814 |
| 581 | 20230802 | 110100 | 15618454290 | 11740 | 11730 | 11740 | 11730 | 592 |
| 582 | 20230802 | 110000 | 15611508190 | 11740 | 11730 | 11740 | 11730 | 2702 |
| 583 | 20230802 | 105900 | 15579789700 | 11730 | 11730 | 11740 | 11730 | 2890 |
| 584 | 20230802 | 105800 | 15545889890 | 11740 | 11740 | 11750 | 11730 | 13808 |
| 585 | 20230802 | 105700 | 15383787730 | 11740 | 11750 | 11750 | 11740 | 4676 |
| 586 | 20230802 | 105600 | 15328879070 | 11740 | 11760 | 11770 | 11740 | 31988 |
| 587 | 20230802 | 105500 | 14952815630 | 11770 | 11770 | 11770 | 11760 | 1014 |
| 588 | 20230802 | 105400 | 14940887510 | 11770 | 11770 | 11770 | 11760 | 1364 |
| 589 | 20230802 | 105300 | 14924844780 | 11770 | 11770 | 11770 | 11760 | 1528 |
| 590 | 20230802 | 105200 | 14906861300 | 11770 | 11770 | 11770 | 11760 | 1246 |
| 591 | 20230802 | 105100 | 14892205330 | 11760 | 11770 | 11770 | 11760 | 4178 |
| 592 | 20230802 | 105000 | 14843057790 | 11760 | 11780 | 11780 | 11760 | 22688 |
| 593 | 20230802 | 104900 | 14576024070 | 11770 | 11780 | 11780 | 11770 | 2935 |
| 594 | 20230802 | 104800 | 14541463770 | 11770 | 11770 | 11780 | 11770 | 8621 |
| 595 | 20230802 | 104700 | 14439973170 | 11780 | 11780 | 11780 | 11770 | 2685 |
| 596 | 20230802 | 104600 | 14408349340 | 11780 | 11780 | 11780 | 11770 | 925 |
| 597 | 20230802 | 104500 | 14397456040 | 11780 | 11780 | 11780 | 11770 | 1283 |
| 598 | 20230802 | 104400 | 14382342980 | 11780 | 11780 | 11780 | 11770 | 576 |
| 599 | 20230802 | 104300 | 14375561190 | 11780 | 11770 | 11780 | 11770 | 1533 |
| 600 | 20230802 | 104200 | 14357505710 | 11780 | 11770 | 11780 | 11770 | 4988 |
| 601 | 20230802 | 104100 | 14298794080 | 11780 | 11770 | 11780 | 11770 | 3156 |
| 602 | 20230802 | 104000 | 14261630610 | 11780 | 11780 | 11780 | 11770 | 1711 |
| 603 | 20230802 | 103900 | 14241489280 | 11770 | 11770 | 11780 | 11760 | 21294 |
| 604 | 20230802 | 103800 | 13990846390 | 11760 | 11760 | 11770 | 11760 | 3394 |
| 605 | 20230802 | 103700 | 13950931540 | 11760 | 11760 | 11770 | 11760 | 646 |
| 606 | 20230802 | 103600 | 13943334350 | 11760 | 11770 | 11770 | 11760 | 1677 |
| 607 | 20230802 | 103500 | 13923611990 | 11770 | 11770 | 11780 | 11770 | 16525 |
| 608 | 20230802 | 103400 | 13729109520 | 11770 | 11780 | 11780 | 11770 | 1269 |
| 609 | 20230802 | 103300 | 13714167640 | 11780 | 11770 | 11780 | 11770 | 4714 |
| 610 | 20230802 | 103200 | 13658671020 | 11780 | 11780 | 11780 | 11770 | 1500 |
| 611 | 20230802 | 103100 | 13641014150 | 11780 | 11770 | 11780 | 11770 | 397 |
| 612 | 20230802 | 103000 | 13636341090 | 11770 | 11780 | 11780 | 11770 | 2130 |
| 613 | 20230802 | 102900 | 13611250920 | 11770 | 11780 | 11790 | 11770 | 9389 |
| 614 | 20230802 | 102800 | 13500648800 | 11780 | 11780 | 11790 | 11780 | 2373 |
| 615 | 20230802 | 102700 | 13472694290 | 11790 | 11780 | 11790 | 11780 | 16031 |
| 616 | 20230802 | 102600 | 13283837850 | 11780 | 11780 | 11790 | 11780 | 4651 |
| 617 | 20230802 | 102500 | 13229039690 | 11790 | 11780 | 11790 | 11780 | 7219 |
| 618 | 20230802 | 102400 | 13143991390 | 11790 | 11780 | 11790 | 11770 | 20411 |
| 619 | 20230802 | 102300 | 12903538760 | 11770 | 11780 | 11790 | 11770 | 9695 |
| 620 | 20230802 | 102200 | 12789328860 | 11780 | 11790 | 11790 | 11780 | 4542 |
| 621 | 20230802 | 102100 | 12735797300 | 11780 | 11790 | 11790 | 11780 | 2791 |
| 622 | 20230802 | 102000 | 12702910960 | 11780 | 11780 | 11790 | 11780 | 4853 |
| 623 | 20230802 | 101900 | 12645716090 | 11780 | 11780 | 11790 | 11780 | 3506 |
| 624 | 20230802 | 101800 | 12604406890 | 11780 | 11770 | 11790 | 11760 | 58038 |
| 625 | 20230802 | 101700 | 11921062140 | 11770 | 11770 | 11770 | 11760 | 3258 |
| 626 | 20230802 | 101600 | 11882718490 | 11760 | 11770 | 11770 | 11760 | 1451 |
| 627 | 20230802 | 101500 | 11865646400 | 11760 | 11760 | 11760 | 11760 | 31569 |
| 628 | 20230802 | 101400 | 11494394960 | 11750 | 11750 | 11750 | 11740 | 18469 |
| 629 | 20230802 | 101300 | 11277384360 | 11750 | 11750 | 11750 | 11750 | 2207 |
| 630 | 20230802 | 101200 | 11251452110 | 11750 | 11750 | 11760 | 11750 | 6615 |
| 631 | 20230802 | 101100 | 11173725650 | 11750 | 11750 | 11760 | 11750 | 4722 |
| 632 | 20230802 | 101000 | 11118241140 | 11750 | 11760 | 11760 | 11750 | 4163 |
| 633 | 20230802 | 100900 | 11069315600 | 11760 | 11760 | 11770 | 11760 | 12620 |
| 634 | 20230802 | 100800 | 10920901480 | 11760 | 11760 | 11770 | 11760 | 10426 |
| 635 | 20230802 | 100700 | 10798278980 | 11770 | 11770 | 11770 | 11760 | 5192 |
| 636 | 20230802 | 100600 | 10737218210 | 11770 | 11770 | 11770 | 11760 | 1912 |
| 637 | 20230802 | 100500 | 10714722950 | 11770 | 11760 | 11770 | 11760 | 3536 |
| 638 | 20230802 | 100400 | 10673113680 | 11770 | 11760 | 11770 | 11760 | 15108 |
| 639 | 20230802 | 100300 | 10495371490 | 11760 | 11750 | 11770 | 11740 | 58841 |
| 640 | 20230802 | 100200 | 9803771540 | 11740 | 11740 | 11750 | 11730 | 23735 |
| 641 | 20230802 | 100100 | 9525101010 | 11740 | 11730 | 11740 | 11720 | 62879 |
| 642 | 20230802 | 100000 | 8787477230 | 11730 | 11720 | 11730 | 11710 | 3350 |
| 643 | 20230802 | 095900 | 8748199790 | 11730 | 11710 | 11730 | 11710 | 10137 |
| 644 | 20230802 | 095800 | 8629414520 | 11710 | 11730 | 11730 | 11710 | 5697 |
| 645 | 20230802 | 095700 | 8562666470 | 11730 | 11720 | 11730 | 11720 | 3890 |
| 646 | 20230802 | 095600 | 8517063610 | 11720 | 11710 | 11730 | 11710 | 38142 |
| 647 | 20230802 | 095500 | 8069850060 | 11710 | 11710 | 11720 | 11710 | 2884 |
| 648 | 20230802 | 095400 | 8036069690 | 11710 | 11710 | 11720 | 11710 | 4661 |
| 649 | 20230802 | 095300 | 7981483780 | 11710 | 11710 | 11720 | 11700 | 10870 |
| 650 | 20230802 | 095200 | 7854192870 | 11710 | 11710 | 11710 | 11700 | 7176 |
| 651 | 20230802 | 095100 | 7770178410 | 11710 | 11710 | 11710 | 11700 | 1859 |
| 652 | 20230802 | 095000 | 7748419620 | 11700 | 11710 | 11710 | 11700 | 3560 |
| 653 | 20230802 | 094900 | 7706747520 | 11710 | 11710 | 11710 | 11700 | 3452 |
| 654 | 20230802 | 094800 | 7666340910 | 11710 | 11700 | 11720 | 11700 | 4154 |
| 655 | 20230802 | 094700 | 7617704310 | 11710 | 11700 | 11710 | 11700 | 3547 |
| 656 | 20230802 | 094600 | 7576185830 | 11710 | 11710 | 11720 | 11700 | 20801 |
| 657 | 20230802 | 094500 | 7332550640 | 11710 | 11710 | 11720 | 11710 | 19027 |
| 658 | 20230802 | 094400 | 7109734810 | 11710 | 11720 | 11720 | 11710 | 3256 |
| 659 | 20230802 | 094300 | 7071589060 | 11710 | 11710 | 11720 | 11710 | 3437 |
| 660 | 20230802 | 094200 | 7031323290 | 11720 | 11720 | 11720 | 11710 | 2723 |
| 661 | 20230802 | 094100 | 6999425220 | 11720 | 11730 | 11730 | 11720 | 5715 |
| 662 | 20230802 | 094000 | 6932433210 | 11720 | 11720 | 11730 | 11720 | 2607 |
| 663 | 20230802 | 093900 | 6901875520 | 11710 | 11720 | 11740 | 11710 | 10321 |
| 664 | 20230802 | 093800 | 6780862270 | 11730 | 11730 | 11740 | 11720 | 8611 |
| 665 | 20230802 | 093700 | 6679873390 | 11730 | 11730 | 11730 | 11710 | 26897 |
| 666 | 20230802 | 093600 | 6364423710 | 11730 | 11730 | 11730 | 11720 | 4635 |
| 667 | 20230802 | 093500 | 6310079030 | 11720 | 11730 | 11730 | 11720 | 6467 |
| 668 | 20230802 | 093400 | 6234254820 | 11720 | 11720 | 11730 | 11710 | 62541 |
| 669 | 20230802 | 093300 | 5501390120 | 11720 | 11720 | 11730 | 11710 | 11932 |
| 670 | 20230802 | 093200 | 5361544980 | 11720 | 11720 | 11730 | 11720 | 6622 |
| 671 | 20230802 | 093100 | 5283891590 | 11730 | 11730 | 11730 | 11720 | 12156 |
| 672 | 20230802 | 093000 | 5141373450 | 11730 | 11720 | 11730 | 11710 | 16902 |
| 673 | 20230802 | 092900 | 4943298800 | 11720 | 11700 | 11720 | 11700 | 18967 |
| 674 | 20230802 | 092800 | 4721164910 | 11710 | 11710 | 11710 | 11700 | 5149 |
| 675 | 20230802 | 092700 | 4660879330 | 11700 | 11700 | 11710 | 11700 | 4079 |
| 676 | 20230802 | 092600 | 4613129820 | 11710 | 11700 | 11710 | 11700 | 5482 |
| 677 | 20230802 | 092500 | 4548959890 | 11710 | 11700 | 11710 | 11700 | 8430 |
| 678 | 20230802 | 092400 | 4450264150 | 11710 | 11700 | 11710 | 11700 | 5831 |
| 679 | 20230802 | 092300 | 4382010960 | 11700 | 11710 | 11710 | 11700 | 8802 |
| 680 | 20230802 | 092200 | 4278949150 | 11720 | 11720 | 11720 | 11710 | 7918 |
| 681 | 20230802 | 092100 | 4186171540 | 11720 | 11720 | 11720 | 11710 | 7156 |
| 682 | 20230802 | 092000 | 4102327160 | 11720 | 11730 | 11730 | 11710 | 9194 |
| 683 | 20230802 | 091900 | 3994586920 | 11730 | 11720 | 11730 | 11710 | 7965 |
| 684 | 20230802 | 091800 | 3901256020 | 11720 | 11720 | 11730 | 11710 | 19594 |
| 685 | 20230802 | 091700 | 3671620810 | 11710 | 11710 | 11720 | 11700 | 28477 |
| 686 | 20230802 | 091600 | 3338169520 | 11690 | 11710 | 11710 | 11690 | 13381 |
| 687 | 20230802 | 091500 | 3181596110 | 11700 | 11690 | 11710 | 11680 | 20190 |
| 688 | 20230802 | 091400 | 2945412960 | 11680 | 11690 | 11700 | 11680 | 9857 |
| 689 | 20230802 | 091300 | 2830173460 | 11690 | 11690 | 11700 | 11680 | 16665 |
| 690 | 20230802 | 091200 | 2635353530 | 11680 | 11660 | 11690 | 11660 | 8198 |
| 691 | 20230802 | 091100 | 2539599760 | 11660 | 11650 | 11670 | 11650 | 10644 |
| 692 | 20230802 | 091000 | 2415520100 | 11650 | 11650 | 11660 | 11640 | 10076 |
| 693 | 20230802 | 090900 | 2298144250 | 11650 | 11660 | 11680 | 11640 | 11613 |
| 694 | 20230802 | 090800 | 2162787550 | 11660 | 11640 | 11670 | 11630 | 11687 |
| 695 | 20230802 | 090700 | 2026607800 | 11640 | 11630 | 11650 | 11620 | 31617 |
| 696 | 20230802 | 090600 | 1658683330 | 11620 | 11620 | 11630 | 11620 | 5918 |
| 697 | 20230802 | 090500 | 1589910670 | 11620 | 11620 | 11630 | 11620 | 25962 |
| 698 | 20230802 | 090400 | 1288230950 | 11620 | 11630 | 11640 | 11620 | 17920 |
| 699 | 20230802 | 090300 | 1079818810 | 11630 | 11640 | 11650 | 11630 | 12166 |
| 700 | 20230802 | 090200 | 938195540 | 11640 | 11620 | 11650 | 11610 | 14817 |
| 701 | 20230802 | 090100 | 765907080 | 11620 | 11640 | 11660 | 11610 | 31032 |
| 702 | 20230802 | 090000 | 405345470 | 11620 | 11660 | 11670 | 11620 | 34782 |