38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 3 | 20230807 | 203900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230807 | 203800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230807 | 203700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230807 | 203600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230807 | 203500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230807 | 203400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230807 | 203300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230807 | 203200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230807 | 203100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230807 | 203000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230807 | 202900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230807 | 202800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230807 | 202700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230807 | 202600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230807 | 202500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230807 | 202400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230807 | 202300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230807 | 202200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230807 | 202100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230807 | 202000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230807 | 201900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230807 | 201800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230807 | 201700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230807 | 201600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230807 | 201500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230807 | 201400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230807 | 201300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230807 | 201200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230807 | 201100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230807 | 201000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 33 | 20230807 | 200900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230807 | 200800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230807 | 200700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230807 | 200600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230807 | 200500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230807 | 200400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230807 | 200300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230807 | 200200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230807 | 200100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230807 | 200000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230807 | 195900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230807 | 195800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230807 | 195700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230807 | 195600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230807 | 195500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230807 | 195400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230807 | 195300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230807 | 195200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230807 | 195100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230807 | 195000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230807 | 194900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230807 | 194800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230807 | 194700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230807 | 194600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230807 | 194500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230807 | 194400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230807 | 194300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230807 | 194200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230807 | 194100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230807 | 194000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 63 | 20230807 | 193900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230807 | 193800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230807 | 193700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230807 | 193600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230807 | 193500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230807 | 193400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230807 | 193300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230807 | 193200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230807 | 193100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230807 | 193000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230807 | 192900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230807 | 192800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230807 | 192700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230807 | 192600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230807 | 192500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230807 | 192400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230807 | 192300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230807 | 192200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230807 | 192100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230807 | 192000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230807 | 191900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230807 | 191800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230807 | 191700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230807 | 191600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230807 | 191500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230807 | 191400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230807 | 191300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230807 | 191200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230807 | 191100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230807 | 191000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 93 | 20230807 | 190900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230807 | 190800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230807 | 190700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230807 | 190600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230807 | 190500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230807 | 190400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230807 | 190300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230807 | 190200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230807 | 190100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230807 | 190000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230807 | 185900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230807 | 185800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230807 | 185700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230807 | 185600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230807 | 185500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230807 | 185400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230807 | 185300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230807 | 185200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230807 | 185100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230807 | 185000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230807 | 184900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230807 | 184800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230807 | 184700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230807 | 184600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230807 | 184500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230807 | 184400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230807 | 184300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230807 | 184200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230807 | 184100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230807 | 184000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 123 | 20230807 | 183900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230807 | 183800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230807 | 183700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230807 | 183600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230807 | 183500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230807 | 183400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230807 | 183300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230807 | 183200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230807 | 183100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230807 | 183000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230807 | 182900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230807 | 182800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230807 | 182700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230807 | 182600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230807 | 182500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230807 | 182400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230807 | 182300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230807 | 182200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230807 | 182100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230807 | 182000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230807 | 181900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230807 | 181800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230807 | 181700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230807 | 181600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230807 | 181500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230807 | 181400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230807 | 181300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230807 | 181200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230807 | 181100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230807 | 181000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 153 | 20230807 | 180900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230807 | 180800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230807 | 180700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230807 | 180600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230807 | 180500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230807 | 180400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230807 | 180300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230807 | 180200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230807 | 180100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230807 | 180000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230807 | 175900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230807 | 175800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230807 | 175700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230807 | 175600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230807 | 175500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230807 | 175400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230807 | 175300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230807 | 175200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230807 | 175100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230807 | 175000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230807 | 174900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230807 | 174800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230807 | 174700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230807 | 174600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230807 | 174500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230807 | 174400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230807 | 174300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230807 | 174200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230807 | 174100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230807 | 174000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 183 | 20230807 | 173900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230807 | 173800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230807 | 173700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230807 | 173600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230807 | 173500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230807 | 173400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230807 | 173300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230807 | 173200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230807 | 173100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230807 | 173000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230807 | 172900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230807 | 172800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230807 | 172700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230807 | 172600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230807 | 172500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230807 | 172400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230807 | 172300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230807 | 172200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230807 | 172100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230807 | 172000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230807 | 171900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230807 | 171800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230807 | 171700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230807 | 171600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230807 | 171500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230807 | 171400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230807 | 171300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230807 | 171200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230807 | 171100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230807 | 171000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 213 | 20230807 | 170900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230807 | 170800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230807 | 170700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230807 | 170600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230807 | 170500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230807 | 170400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230807 | 170300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230807 | 170200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230807 | 170100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230807 | 170000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230807 | 165900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230807 | 165800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230807 | 165700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230807 | 165600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230807 | 165500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230807 | 165400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230807 | 165300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230807 | 165200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230807 | 165100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230807 | 165000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230807 | 164900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230807 | 164800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230807 | 164700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230807 | 164600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230807 | 164500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230807 | 164400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230807 | 164300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230807 | 164200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230807 | 164100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230807 | 164000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 243 | 20230807 | 163900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230807 | 163800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230807 | 163700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230807 | 163600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230807 | 163500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230807 | 163400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230807 | 163300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230807 | 163200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230807 | 163100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230807 | 163000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230807 | 162900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230807 | 162800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230807 | 162700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230807 | 162600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230807 | 162500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230807 | 162400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230807 | 162300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230807 | 162200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230807 | 162100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230807 | 162000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230807 | 161900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230807 | 161800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230807 | 161700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230807 | 161600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230807 | 161500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230807 | 161400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230807 | 161300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230807 | 161200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230807 | 161100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230807 | 161000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 273 | 20230807 | 160900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230807 | 160800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230807 | 160700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230807 | 160600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230807 | 160500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230807 | 160400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230807 | 160300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230807 | 160200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230807 | 160100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230807 | 160000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230807 | 155900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20230807 | 155800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20230807 | 155700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20230807 | 155600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20230807 | 155500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20230807 | 155400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20230807 | 155300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20230807 | 155200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230807 | 155100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20230807 | 155000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20230807 | 154900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20230807 | 154800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20230807 | 154700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20230807 | 154600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20230807 | 154500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20230807 | 154400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20230807 | 154300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20230807 | 154200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20230807 | 154100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20230807 | 154000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 303 | 20230807 | 153900 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20230807 | 153800 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20230807 | 153700 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20230807 | 153600 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20230807 | 153500 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20230807 | 153400 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20230807 | 153300 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20230807 | 153200 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20230807 | 153100 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20230807 | 153000 | 19729350280 | 11530 | 11530 | 11530 | 11530 | 192628 |
| 313 | 20230807 | 152900 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20230807 | 152800 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20230807 | 152700 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20230807 | 152600 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20230807 | 152500 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20230807 | 152400 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20230807 | 152300 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20230807 | 152200 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20230807 | 152100 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20230807 | 152000 | 17508349440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20230807 | 151900 | 17508349440 | 11590 | 11580 | 11590 | 11580 | 14755 |
| 324 | 20230807 | 151800 | 17337419030 | 11590 | 11590 | 11590 | 11580 | 4378 |
| 325 | 20230807 | 151700 | 17286704550 | 11580 | 11580 | 11590 | 11580 | 2560 |
| 326 | 20230807 | 151600 | 17257059250 | 11580 | 11590 | 11590 | 11580 | 426 |
| 327 | 20230807 | 151500 | 17252125830 | 11590 | 11590 | 11590 | 11580 | 117 |
| 328 | 20230807 | 151400 | 17250770320 | 11590 | 11590 | 11590 | 11580 | 1683 |
| 329 | 20230807 | 151300 | 17231264650 | 11580 | 11590 | 11590 | 11580 | 6776 |
| 330 | 20230807 | 151200 | 17152767160 | 11590 | 11590 | 11590 | 11580 | 1873 |
| 331 | 20230807 | 151100 | 17131064090 | 11590 | 11590 | 11600 | 11580 | 7733 |
| 332 | 20230807 | 151000 | 17041438530 | 11590 | 11580 | 11600 | 11580 | 32531 |
| 333 | 20230807 | 150900 | 16664337020 | 11590 | 11590 | 11600 | 11580 | 18259 |
| 334 | 20230807 | 150800 | 16452719400 | 11590 | 11590 | 11600 | 11590 | 3132 |
| 335 | 20230807 | 150700 | 16416418880 | 11600 | 11590 | 11600 | 11590 | 7463 |
| 336 | 20230807 | 150600 | 16329921620 | 11590 | 11600 | 11600 | 11590 | 861 |
| 337 | 20230807 | 150500 | 16319942330 | 11600 | 11600 | 11600 | 11590 | 572 |
| 338 | 20230807 | 150400 | 16313312780 | 11600 | 11600 | 11600 | 11590 | 1881 |
| 339 | 20230807 | 150300 | 16291511600 | 11600 | 11590 | 11600 | 11590 | 206 |
| 340 | 20230807 | 150200 | 16289123680 | 11600 | 11600 | 11600 | 11590 | 1619 |
| 341 | 20230807 | 150100 | 16270357300 | 11590 | 11590 | 11600 | 11590 | 595 |
| 342 | 20230807 | 150000 | 16263460890 | 11590 | 11590 | 11600 | 11590 | 4095 |
| 343 | 20230807 | 145900 | 16215999620 | 11590 | 11590 | 11600 | 11590 | 312 |
| 344 | 20230807 | 145800 | 16212383150 | 11590 | 11590 | 11600 | 11590 | 1898 |
| 345 | 20230807 | 145700 | 16190385260 | 11590 | 11590 | 11600 | 11580 | 7193 |
| 346 | 20230807 | 145600 | 16107015540 | 11590 | 11580 | 11590 | 11580 | 5742 |
| 347 | 20230807 | 145500 | 16040473170 | 11590 | 11580 | 11600 | 11570 | 71685 |
| 348 | 20230807 | 145400 | 15209921390 | 11590 | 11580 | 11600 | 11570 | 42850 |
| 349 | 20230807 | 145300 | 14713302310 | 11580 | 11580 | 11580 | 11570 | 687 |
| 350 | 20230807 | 145200 | 14705351790 | 11580 | 11580 | 11590 | 11570 | 7410 |
| 351 | 20230807 | 145100 | 14619573540 | 11570 | 11580 | 11580 | 11570 | 2180 |
| 352 | 20230807 | 145000 | 14594330760 | 11570 | 11570 | 11580 | 11570 | 12441 |
| 353 | 20230807 | 144900 | 14450294580 | 11570 | 11570 | 11580 | 11560 | 6590 |
| 354 | 20230807 | 144800 | 14373993720 | 11560 | 11560 | 11580 | 11550 | 7889 |
| 355 | 20230807 | 144700 | 14282768680 | 11570 | 11550 | 11580 | 11540 | 41183 |
| 356 | 20230807 | 144600 | 13806551890 | 11550 | 11550 | 11550 | 11540 | 563 |
| 357 | 20230807 | 144500 | 13800054150 | 11550 | 11550 | 11550 | 11540 | 815 |
| 358 | 20230807 | 144400 | 13790647620 | 11550 | 11550 | 11550 | 11540 | 3388 |
| 359 | 20230807 | 144300 | 13751516920 | 11540 | 11550 | 11550 | 11540 | 2114 |
| 360 | 20230807 | 144200 | 13727105780 | 11550 | 11540 | 11550 | 11540 | 123 |
| 361 | 20230807 | 144100 | 13725685600 | 11550 | 11550 | 11550 | 11540 | 6049 |
| 362 | 20230807 | 144000 | 13655826810 | 11550 | 11550 | 11550 | 11540 | 784 |
| 363 | 20230807 | 143900 | 13646776640 | 11550 | 11540 | 11550 | 11540 | 3201 |
| 364 | 20230807 | 143800 | 13609805590 | 11550 | 11550 | 11550 | 11540 | 3799 |
| 365 | 20230807 | 143700 | 13565933470 | 11550 | 11550 | 11560 | 11540 | 4660 |
| 366 | 20230807 | 143600 | 13512118050 | 11550 | 11550 | 11560 | 11550 | 3672 |
| 367 | 20230807 | 143500 | 13469676100 | 11550 | 11560 | 11570 | 11550 | 1824 |
| 368 | 20230807 | 143400 | 13448600840 | 11570 | 11570 | 11570 | 11560 | 467 |
| 369 | 20230807 | 143300 | 13443201960 | 11560 | 11560 | 11560 | 11560 | 978 |
| 370 | 20230807 | 143200 | 13431896280 | 11560 | 11570 | 11570 | 11560 | 1247 |
| 371 | 20230807 | 143100 | 13417479150 | 11550 | 11580 | 11580 | 11550 | 9826 |
| 372 | 20230807 | 143000 | 13303880650 | 11570 | 11570 | 11580 | 11570 | 3973 |
| 373 | 20230807 | 142900 | 13257912490 | 11570 | 11570 | 11580 | 11570 | 8868 |
| 374 | 20230807 | 142800 | 13155279680 | 11570 | 11560 | 11570 | 11560 | 2705 |
| 375 | 20230807 | 142700 | 13123988340 | 11570 | 11550 | 11570 | 11550 | 4262 |
| 376 | 20230807 | 142600 | 13074708950 | 11550 | 11550 | 11560 | 11550 | 2516 |
| 377 | 20230807 | 142500 | 13045625830 | 11560 | 11560 | 11560 | 11550 | 4032 |
| 378 | 20230807 | 142400 | 12999021370 | 11560 | 11550 | 11560 | 11550 | 2181 |
| 379 | 20230807 | 142300 | 12973809870 | 11550 | 11560 | 11560 | 11550 | 3072 |
| 380 | 20230807 | 142200 | 12938304380 | 11560 | 11550 | 11560 | 11550 | 2559 |
| 381 | 20230807 | 142100 | 12908728530 | 11550 | 11550 | 11560 | 11540 | 6451 |
| 382 | 20230807 | 142000 | 12834203330 | 11550 | 11540 | 11550 | 11540 | 2957 |
| 383 | 20230807 | 141900 | 12800055880 | 11550 | 11550 | 11550 | 11540 | 5188 |
| 384 | 20230807 | 141800 | 12740136670 | 11550 | 11540 | 11550 | 11540 | 627 |
| 385 | 20230807 | 141700 | 12732899710 | 11540 | 11540 | 11540 | 11530 | 1951 |
| 386 | 20230807 | 141600 | 12710390000 | 11540 | 11530 | 11540 | 11530 | 12178 |
| 387 | 20230807 | 141500 | 12569859180 | 11530 | 11540 | 11540 | 11530 | 1812 |
| 388 | 20230807 | 141400 | 12548954820 | 11540 | 11540 | 11540 | 11530 | 403 |
| 389 | 20230807 | 141300 | 12544305630 | 11530 | 11540 | 11540 | 11530 | 13015 |
| 390 | 20230807 | 141200 | 12394118840 | 11540 | 11530 | 11540 | 11530 | 12907 |
| 391 | 20230807 | 141100 | 12245180140 | 11540 | 11540 | 11540 | 11530 | 13974 |
| 392 | 20230807 | 141000 | 12083920970 | 11540 | 11530 | 11540 | 11530 | 5617 |
| 393 | 20230807 | 140900 | 12019106330 | 11530 | 11540 | 11540 | 11530 | 5206 |
| 394 | 20230807 | 140800 | 11959030090 | 11540 | 11530 | 11540 | 11530 | 10840 |
| 395 | 20230807 | 140700 | 11833969810 | 11530 | 11540 | 11540 | 11530 | 1014 |
| 396 | 20230807 | 140600 | 11822277790 | 11530 | 11540 | 11540 | 11530 | 281 |
| 397 | 20230807 | 140500 | 11819037660 | 11540 | 11530 | 11540 | 11530 | 5636 |
| 398 | 20230807 | 140400 | 11754042920 | 11530 | 11550 | 11560 | 11530 | 43669 |
| 399 | 20230807 | 140300 | 11249873190 | 11550 | 11560 | 11560 | 11550 | 889 |
| 400 | 20230807 | 140200 | 11239602160 | 11550 | 11550 | 11560 | 11550 | 973 |
| 401 | 20230807 | 140100 | 11228363050 | 11550 | 11560 | 11560 | 11550 | 815 |
| 402 | 20230807 | 140000 | 11218943990 | 11560 | 11560 | 11560 | 11550 | 548 |
| 403 | 20230807 | 135900 | 11212614310 | 11550 | 11560 | 11560 | 11550 | 223 |
| 404 | 20230807 | 135800 | 11210038010 | 11550 | 11560 | 11560 | 11550 | 826 |
| 405 | 20230807 | 135700 | 11200494740 | 11550 | 11560 | 11560 | 11550 | 4542 |
| 406 | 20230807 | 135600 | 11147995320 | 11560 | 11550 | 11560 | 11550 | 5260 |
| 407 | 20230807 | 135500 | 11087196320 | 11560 | 11560 | 11560 | 11550 | 5106 |
| 408 | 20230807 | 135400 | 11028176730 | 11560 | 11550 | 11560 | 11550 | 4496 |
| 409 | 20230807 | 135300 | 10976212690 | 11550 | 11560 | 11560 | 11550 | 16669 |
| 410 | 20230807 | 135200 | 10783524650 | 11560 | 11560 | 11560 | 11550 | 8376 |
| 411 | 20230807 | 135100 | 10686704080 | 11560 | 11560 | 11560 | 11550 | 3505 |
| 412 | 20230807 | 135000 | 10646186300 | 11550 | 11560 | 11560 | 11550 | 3085 |
| 413 | 20230807 | 134900 | 10610530490 | 11560 | 11560 | 11560 | 11550 | 3229 |
| 414 | 20230807 | 134800 | 10573209490 | 11550 | 11550 | 11560 | 11550 | 1283 |
| 415 | 20230807 | 134700 | 10558386370 | 11550 | 11560 | 11560 | 11550 | 1157 |
| 416 | 20230807 | 134600 | 10545018930 | 11550 | 11550 | 11560 | 11550 | 219 |
| 417 | 20230807 | 134500 | 10542489410 | 11550 | 11550 | 11560 | 11550 | 677 |
| 418 | 20230807 | 134400 | 10534668890 | 11550 | 11550 | 11560 | 11550 | 512 |
| 419 | 20230807 | 134300 | 10528755210 | 11550 | 11550 | 11560 | 11550 | 901 |
| 420 | 20230807 | 134200 | 10518343990 | 11550 | 11550 | 11560 | 11550 | 885 |
| 421 | 20230807 | 134100 | 10508122110 | 11550 | 11550 | 11560 | 11550 | 1712 |
| 422 | 20230807 | 134000 | 10488341460 | 11560 | 11550 | 11560 | 11550 | 713 |
| 423 | 20230807 | 133900 | 10480105710 | 11550 | 11560 | 11560 | 11550 | 743 |
| 424 | 20230807 | 133800 | 10471523890 | 11560 | 11550 | 11560 | 11550 | 152 |
| 425 | 20230807 | 133700 | 10469767100 | 11550 | 11560 | 11560 | 11550 | 3635 |
| 426 | 20230807 | 133600 | 10427762650 | 11550 | 11550 | 11560 | 11550 | 381 |
| 427 | 20230807 | 133500 | 10423361660 | 11550 | 11550 | 11560 | 11550 | 598 |
| 428 | 20230807 | 133400 | 10416454720 | 11550 | 11550 | 11560 | 11550 | 3234 |
| 429 | 20230807 | 133300 | 10379101660 | 11560 | 11560 | 11560 | 11550 | 359 |
| 430 | 20230807 | 133200 | 10374953110 | 11560 | 11550 | 11560 | 11550 | 734 |
| 431 | 20230807 | 133100 | 10366474990 | 11560 | 11550 | 11560 | 11550 | 3662 |
| 432 | 20230807 | 133000 | 10324144110 | 11550 | 11550 | 11560 | 11550 | 4317 |
| 433 | 20230807 | 132900 | 10274257680 | 11550 | 11560 | 11560 | 11550 | 1592 |
| 434 | 20230807 | 132800 | 10255859600 | 11550 | 11550 | 11560 | 11550 | 3321 |
| 435 | 20230807 | 132700 | 10217501900 | 11550 | 11550 | 11560 | 11550 | 3882 |
| 436 | 20230807 | 132600 | 10172634040 | 11550 | 11560 | 11560 | 11550 | 2254 |
| 437 | 20230807 | 132500 | 10146579920 | 11550 | 11560 | 11560 | 11550 | 4984 |
| 438 | 20230807 | 132400 | 10088981670 | 11550 | 11560 | 11570 | 11550 | 4795 |
| 439 | 20230807 | 132300 | 10033541270 | 11560 | 11560 | 11570 | 11560 | 2593 |
| 440 | 20230807 | 132200 | 10003554060 | 11570 | 11560 | 11570 | 11560 | 1736 |
| 441 | 20230807 | 132100 | 9983475890 | 11560 | 11560 | 11570 | 11560 | 2176 |
| 442 | 20230807 | 132000 | 9958321090 | 11570 | 11560 | 11570 | 11560 | 193 |
| 443 | 20230807 | 131900 | 9956089080 | 11560 | 11570 | 11570 | 11560 | 2762 |
| 444 | 20230807 | 131800 | 9924138850 | 11570 | 11560 | 11570 | 11560 | 3087 |
| 445 | 20230807 | 131700 | 9888422550 | 11560 | 11560 | 11570 | 11560 | 4088 |
| 446 | 20230807 | 131600 | 9841132470 | 11560 | 11560 | 11560 | 11550 | 974 |
| 447 | 20230807 | 131500 | 9829878310 | 11560 | 11550 | 11560 | 11550 | 4521 |
| 448 | 20230807 | 131400 | 9777616100 | 11550 | 11550 | 11560 | 11550 | 801 |
| 449 | 20230807 | 131300 | 9768364040 | 11560 | 11550 | 11560 | 11550 | 344 |
| 450 | 20230807 | 131200 | 9764389570 | 11550 | 11550 | 11560 | 11550 | 646 |
| 451 | 20230807 | 131100 | 9756928260 | 11560 | 11550 | 11560 | 11550 | 1248 |
| 452 | 20230807 | 131000 | 9742511470 | 11550 | 11570 | 11570 | 11550 | 7222 |
| 453 | 20230807 | 130900 | 9658968400 | 11570 | 11560 | 11570 | 11560 | 691 |
| 454 | 20230807 | 130800 | 9650979980 | 11560 | 11550 | 11560 | 11550 | 1884 |
| 455 | 20230807 | 130700 | 9629205510 | 11550 | 11560 | 11570 | 11550 | 444 |
| 456 | 20230807 | 130600 | 9624072500 | 11560 | 11550 | 11580 | 11550 | 12537 |
| 457 | 20230807 | 130500 | 9478942540 | 11560 | 11550 | 11560 | 11550 | 264 |
| 458 | 20230807 | 130400 | 9475892920 | 11560 | 11550 | 11560 | 11550 | 187 |
| 459 | 20230807 | 130300 | 9473732560 | 11580 | 11550 | 11580 | 11540 | 20653 |
| 460 | 20230807 | 130200 | 9235028080 | 11550 | 11540 | 11550 | 11540 | 1041 |
| 461 | 20230807 | 130100 | 9223008930 | 11540 | 11550 | 11550 | 11540 | 17856 |
| 462 | 20230807 | 130000 | 9016781240 | 11540 | 11550 | 11550 | 11540 | 1835 |
| 463 | 20230807 | 125900 | 8995602710 | 11540 | 11540 | 11550 | 11540 | 589 |
| 464 | 20230807 | 125800 | 8988805540 | 11540 | 11550 | 11550 | 11540 | 814 |
| 465 | 20230807 | 125700 | 8979410850 | 11540 | 11550 | 11550 | 11540 | 669 |
| 466 | 20230807 | 125600 | 8971684940 | 11540 | 11540 | 11550 | 11540 | 695 |
| 467 | 20230807 | 125500 | 8963663440 | 11550 | 11540 | 11550 | 11540 | 4618 |
| 468 | 20230807 | 125400 | 8910326840 | 11550 | 11550 | 11550 | 11540 | 470 |
| 469 | 20230807 | 125300 | 8904901360 | 11550 | 11550 | 11550 | 11540 | 721 |
| 470 | 20230807 | 125200 | 8896575450 | 11550 | 11540 | 11550 | 11540 | 399 |
| 471 | 20230807 | 125100 | 8891968390 | 11550 | 11550 | 11550 | 11540 | 171 |
| 472 | 20230807 | 125000 | 8889994000 | 11540 | 11550 | 11550 | 11540 | 532 |
| 473 | 20230807 | 124900 | 8883853440 | 11550 | 11550 | 11550 | 11540 | 1420 |
| 474 | 20230807 | 124800 | 8867453210 | 11550 | 11540 | 11550 | 11540 | 255 |
| 475 | 20230807 | 124700 | 8864509360 | 11540 | 11550 | 11550 | 11540 | 228 |
| 476 | 20230807 | 124600 | 8861876000 | 11550 | 11540 | 11550 | 11540 | 245 |
| 477 | 20230807 | 124500 | 8859048690 | 11540 | 11540 | 11550 | 11540 | 767 |
| 478 | 20230807 | 124400 | 8850197090 | 11540 | 11550 | 11550 | 11540 | 210 |
| 479 | 20230807 | 124300 | 8847773450 | 11540 | 11540 | 11550 | 11540 | 6077 |
| 480 | 20230807 | 124200 | 8777636070 | 11550 | 11540 | 11550 | 11540 | 4621 |
| 481 | 20230807 | 124100 | 8724307990 | 11550 | 11550 | 11550 | 11540 | 600 |
| 482 | 20230807 | 124000 | 8717380410 | 11550 | 11540 | 11550 | 11540 | 857 |
| 483 | 20230807 | 123900 | 8707487970 | 11550 | 11550 | 11550 | 11540 | 411 |
| 484 | 20230807 | 123800 | 8702742510 | 11550 | 11540 | 11550 | 11540 | 927 |
| 485 | 20230807 | 123700 | 8692041670 | 11540 | 11550 | 11550 | 11540 | 1142 |
| 486 | 20230807 | 123600 | 8678855720 | 11550 | 11550 | 11550 | 11540 | 441 |
| 487 | 20230807 | 123500 | 8673763130 | 11540 | 11540 | 11550 | 11540 | 2683 |
| 488 | 20230807 | 123400 | 8642775560 | 11550 | 11550 | 11550 | 11540 | 1261 |
| 489 | 20230807 | 123300 | 8628213080 | 11550 | 11540 | 11550 | 11540 | 306 |
| 490 | 20230807 | 123200 | 8624679140 | 11540 | 11550 | 11550 | 11540 | 432 |
| 491 | 20230807 | 123100 | 8619693570 | 11540 | 11540 | 11550 | 11540 | 88 |
| 492 | 20230807 | 123000 | 8618677590 | 11540 | 11540 | 11550 | 11540 | 107 |
| 493 | 20230807 | 122900 | 8617442440 | 11550 | 11540 | 11550 | 11540 | 190 |
| 494 | 20230807 | 122800 | 8615248890 | 11550 | 11540 | 11550 | 11540 | 460 |
| 495 | 20230807 | 122700 | 8609940140 | 11540 | 11550 | 11550 | 11540 | 163 |
| 496 | 20230807 | 122600 | 8608058600 | 11550 | 11540 | 11550 | 11540 | 536 |
| 497 | 20230807 | 122500 | 8601868730 | 11550 | 11550 | 11550 | 11540 | 606 |
| 498 | 20230807 | 122400 | 8594870090 | 11540 | 11550 | 11550 | 11540 | 563 |
| 499 | 20230807 | 122300 | 8588367900 | 11550 | 11540 | 11550 | 11530 | 13194 |
| 500 | 20230807 | 122200 | 8436111780 | 11540 | 11540 | 11540 | 11530 | 3120 |
| 501 | 20230807 | 122100 | 8400110950 | 11540 | 11540 | 11540 | 11530 | 5088 |
| 502 | 20230807 | 122000 | 8341399380 | 11550 | 11540 | 11550 | 11540 | 1009 |
| 503 | 20230807 | 121900 | 8329755200 | 11540 | 11540 | 11550 | 11540 | 1854 |
| 504 | 20230807 | 121800 | 8308347030 | 11540 | 11540 | 11550 | 11540 | 814 |
| 505 | 20230807 | 121700 | 8298953080 | 11550 | 11550 | 11550 | 11540 | 1602 |
| 506 | 20230807 | 121600 | 8280465720 | 11550 | 11540 | 11550 | 11540 | 686 |
| 507 | 20230807 | 121500 | 8272548810 | 11540 | 11550 | 11550 | 11540 | 576 |
| 508 | 20230807 | 121400 | 8265899700 | 11550 | 11550 | 11550 | 11540 | 24 |
| 509 | 20230807 | 121300 | 8265622560 | 11550 | 11540 | 11550 | 11540 | 418 |
| 510 | 20230807 | 121200 | 8260798370 | 11550 | 11550 | 11550 | 11540 | 346 |
| 511 | 20230807 | 121100 | 8256804790 | 11550 | 11560 | 11570 | 11540 | 24976 |
| 512 | 20230807 | 121000 | 7968209820 | 11560 | 11560 | 11570 | 11560 | 461 |
| 513 | 20230807 | 120900 | 7962880510 | 11560 | 11570 | 11570 | 11560 | 672 |
| 514 | 20230807 | 120800 | 7955110980 | 11560 | 11570 | 11570 | 11560 | 963 |
| 515 | 20230807 | 120700 | 7943976950 | 11560 | 11570 | 11570 | 11560 | 813 |
| 516 | 20230807 | 120600 | 7934576620 | 11570 | 11560 | 11570 | 11560 | 589 |
| 517 | 20230807 | 120500 | 7927766130 | 11560 | 11570 | 11570 | 11560 | 330 |
| 518 | 20230807 | 120400 | 7923948850 | 11570 | 11570 | 11570 | 11560 | 409 |
| 519 | 20230807 | 120300 | 7919217400 | 11570 | 11570 | 11570 | 11560 | 1500 |
| 520 | 20230807 | 120200 | 7901863040 | 11570 | 11570 | 11570 | 11560 | 1496 |
| 521 | 20230807 | 120100 | 7884555710 | 11570 | 11570 | 11570 | 11560 | 752 |
| 522 | 20230807 | 120000 | 7875855270 | 11570 | 11560 | 11570 | 11560 | 672 |
| 523 | 20230807 | 115900 | 7868084430 | 11560 | 11560 | 11570 | 11560 | 353 |
| 524 | 20230807 | 115800 | 7864003660 | 11560 | 11560 | 11570 | 11560 | 90 |
| 525 | 20230807 | 115700 | 7862962500 | 11570 | 11570 | 11570 | 11560 | 204 |
| 526 | 20230807 | 115600 | 7860603740 | 11560 | 11560 | 11570 | 11560 | 277 |
| 527 | 20230807 | 115500 | 7857401520 | 11570 | 11560 | 11570 | 11550 | 8504 |
| 528 | 20230807 | 115400 | 7759100770 | 11560 | 11550 | 11560 | 11550 | 538 |
| 529 | 20230807 | 115300 | 7752886520 | 11550 | 11550 | 11560 | 11550 | 1272 |
| 530 | 20230807 | 115200 | 7738194540 | 11550 | 11550 | 11560 | 11550 | 1164 |
| 531 | 20230807 | 115100 | 7724742610 | 11550 | 11550 | 11560 | 11550 | 1090 |
| 532 | 20230807 | 115000 | 7712143720 | 11550 | 11550 | 11560 | 11550 | 995 |
| 533 | 20230807 | 114900 | 7700650100 | 11550 | 11550 | 11560 | 11550 | 617 |
| 534 | 20230807 | 114800 | 7693521830 | 11550 | 11550 | 11560 | 11550 | 903 |
| 535 | 20230807 | 114700 | 7683086680 | 11550 | 11550 | 11560 | 11550 | 889 |
| 536 | 20230807 | 114600 | 7672816230 | 11550 | 11550 | 11560 | 11550 | 479 |
| 537 | 20230807 | 114500 | 7667282550 | 11550 | 11560 | 11560 | 11550 | 300 |
| 538 | 20230807 | 114400 | 7663816620 | 11560 | 11560 | 11560 | 11550 | 537 |
| 539 | 20230807 | 114300 | 7657611340 | 11560 | 11550 | 11560 | 11550 | 725 |
| 540 | 20230807 | 114200 | 7649234460 | 11550 | 11560 | 11560 | 11550 | 264 |
| 541 | 20230807 | 114100 | 7646184540 | 11550 | 11550 | 11560 | 11550 | 405 |
| 542 | 20230807 | 114000 | 7641505540 | 11560 | 11550 | 11560 | 11550 | 714 |
| 543 | 20230807 | 113900 | 7633257740 | 11550 | 11550 | 11560 | 11550 | 1054 |
| 544 | 20230807 | 113800 | 7621083920 | 11550 | 11550 | 11560 | 11550 | 2714 |
| 545 | 20230807 | 113700 | 7589736810 | 11550 | 11550 | 11560 | 11550 | 1152 |
| 546 | 20230807 | 113600 | 7576431020 | 11550 | 11550 | 11560 | 11550 | 825 |
| 547 | 20230807 | 113500 | 7566901820 | 11560 | 11550 | 11560 | 11550 | 4137 |
| 548 | 20230807 | 113400 | 7519117010 | 11550 | 11550 | 11560 | 11550 | 1122 |
| 549 | 20230807 | 113300 | 7506152960 | 11560 | 11550 | 11560 | 11550 | 605 |
| 550 | 20230807 | 113200 | 7499163620 | 11560 | 11560 | 11560 | 11550 | 122 |
| 551 | 20230807 | 113100 | 7497753720 | 11560 | 11560 | 11560 | 11550 | 483 |
| 552 | 20230807 | 113000 | 7492173960 | 11560 | 11550 | 11560 | 11550 | 2427 |
| 553 | 20230807 | 112900 | 7464125030 | 11550 | 11560 | 11560 | 11550 | 586 |
| 554 | 20230807 | 112800 | 7457356320 | 11560 | 11550 | 11560 | 11550 | 869 |
| 555 | 20230807 | 112700 | 7447315840 | 11560 | 11550 | 11560 | 11550 | 2687 |
| 556 | 20230807 | 112600 | 7416280850 | 11560 | 11560 | 11560 | 11550 | 110 |
| 557 | 20230807 | 112500 | 7415009310 | 11560 | 11550 | 11560 | 11550 | 2407 |
| 558 | 20230807 | 112400 | 7387207440 | 11550 | 11550 | 11560 | 11550 | 3651 |
| 559 | 20230807 | 112300 | 7345007490 | 11560 | 11550 | 11560 | 11550 | 677 |
| 560 | 20230807 | 112200 | 7337187430 | 11550 | 11550 | 11560 | 11550 | 1031 |
| 561 | 20230807 | 112100 | 7325277480 | 11560 | 11550 | 11560 | 11550 | 853 |
| 562 | 20230807 | 112000 | 7315423280 | 11550 | 11550 | 11560 | 11550 | 555 |
| 563 | 20230807 | 111900 | 7309012630 | 11560 | 11560 | 11560 | 11550 | 62 |
| 564 | 20230807 | 111800 | 7308296250 | 11560 | 11560 | 11560 | 11550 | 441 |
| 565 | 20230807 | 111700 | 7303201330 | 11560 | 11560 | 11560 | 11550 | 303 |
| 566 | 20230807 | 111600 | 7299699300 | 11560 | 11560 | 11560 | 11550 | 464 |
| 567 | 20230807 | 111500 | 7294335680 | 11550 | 11560 | 11560 | 11550 | 1907 |
| 568 | 20230807 | 111400 | 7272307470 | 11560 | 11550 | 11560 | 11550 | 12 |
| 569 | 20230807 | 111300 | 7272168810 | 11550 | 11550 | 11560 | 11550 | 716 |
| 570 | 20230807 | 111200 | 7263894630 | 11550 | 11550 | 11560 | 11550 | 2484 |
| 571 | 20230807 | 111100 | 7235196600 | 11560 | 11570 | 11570 | 11540 | 19158 |
| 572 | 20230807 | 111000 | 7013853570 | 11570 | 11570 | 11570 | 11560 | 96 |
| 573 | 20230807 | 110900 | 7012743480 | 11570 | 11560 | 11570 | 11560 | 251 |
| 574 | 20230807 | 110800 | 7009841500 | 11560 | 11570 | 11570 | 11560 | 299 |
| 575 | 20230807 | 110700 | 7006383690 | 11570 | 11570 | 11570 | 11560 | 26 |
| 576 | 20230807 | 110600 | 7006082880 | 11570 | 11570 | 11580 | 11560 | 3888 |
| 577 | 20230807 | 110500 | 6961093340 | 11580 | 11580 | 11580 | 11570 | 431 |
| 578 | 20230807 | 110400 | 6956105160 | 11580 | 11590 | 11590 | 11580 | 8374 |
| 579 | 20230807 | 110300 | 6859122820 | 11590 | 11600 | 11600 | 11590 | 7032 |
| 580 | 20230807 | 110200 | 6777621900 | 11600 | 11590 | 11600 | 11590 | 1089 |
| 581 | 20230807 | 110100 | 6765000020 | 11590 | 11590 | 11600 | 11590 | 1205 |
| 582 | 20230807 | 110000 | 6751033960 | 11600 | 11590 | 11600 | 11590 | 1161 |
| 583 | 20230807 | 105900 | 6737577450 | 11590 | 11600 | 11600 | 11590 | 916 |
| 584 | 20230807 | 105800 | 6726960130 | 11590 | 11590 | 11600 | 11590 | 747 |
| 585 | 20230807 | 105700 | 6718301940 | 11600 | 11590 | 11600 | 11590 | 1490 |
| 586 | 20230807 | 105600 | 6701030950 | 11590 | 11590 | 11600 | 11590 | 4874 |
| 587 | 20230807 | 105500 | 6644541130 | 11600 | 11590 | 11600 | 11590 | 2745 |
| 588 | 20230807 | 105400 | 6612724560 | 11600 | 11590 | 11600 | 11590 | 1017 |
| 589 | 20230807 | 105300 | 6600933560 | 11590 | 11590 | 11600 | 11590 | 1200 |
| 590 | 20230807 | 105200 | 6587020350 | 11600 | 11600 | 11600 | 11590 | 5017 |
| 591 | 20230807 | 105100 | 6528827820 | 11590 | 11590 | 11600 | 11590 | 326 |
| 592 | 20230807 | 105000 | 6525047660 | 11590 | 11600 | 11600 | 11590 | 2127 |
| 593 | 20230807 | 104900 | 6500395390 | 11600 | 11570 | 11600 | 11570 | 10226 |
| 594 | 20230807 | 104800 | 6381928970 | 11580 | 11580 | 11580 | 11570 | 2230 |
| 595 | 20230807 | 104700 | 6356105870 | 11580 | 11580 | 11580 | 11570 | 757 |
| 596 | 20230807 | 104600 | 6347340440 | 11580 | 11580 | 11580 | 11570 | 1317 |
| 597 | 20230807 | 104500 | 6332095280 | 11580 | 11570 | 11580 | 11570 | 1497 |
| 598 | 20230807 | 104400 | 6314767310 | 11570 | 11580 | 11580 | 11570 | 282 |
| 599 | 20230807 | 104300 | 6311504170 | 11570 | 11580 | 11590 | 11570 | 2667 |
| 600 | 20230807 | 104200 | 6280625320 | 11580 | 11590 | 11590 | 11580 | 1470 |
| 601 | 20230807 | 104100 | 6263591570 | 11590 | 11590 | 11590 | 11590 | 8 |
| 602 | 20230807 | 104000 | 6263498850 | 11590 | 11590 | 11590 | 11580 | 216 |
| 603 | 20230807 | 103900 | 6260997340 | 11590 | 11600 | 11600 | 11590 | 6007 |
| 604 | 20230807 | 103800 | 6191375300 | 11600 | 11580 | 11600 | 11570 | 1683 |
| 605 | 20230807 | 103700 | 6171879230 | 11570 | 11580 | 11580 | 11570 | 337 |
| 606 | 20230807 | 103600 | 6167977410 | 11580 | 11580 | 11580 | 11570 | 1462 |
| 607 | 20230807 | 103500 | 6151048070 | 11570 | 11580 | 11580 | 11570 | 571 |
| 608 | 20230807 | 103400 | 6144437830 | 11580 | 11610 | 11610 | 11580 | 10536 |
| 609 | 20230807 | 103300 | 6022243320 | 11600 | 11610 | 11610 | 11600 | 1277 |
| 610 | 20230807 | 103200 | 6007422360 | 11600 | 11590 | 11610 | 11580 | 28817 |
| 611 | 20230807 | 103100 | 5673330400 | 11580 | 11590 | 11590 | 11580 | 1701 |
| 612 | 20230807 | 103000 | 5653620890 | 11580 | 11570 | 11590 | 11570 | 7680 |
| 613 | 20230807 | 102900 | 5564670000 | 11580 | 11580 | 11580 | 11570 | 551 |
| 614 | 20230807 | 102800 | 5558293130 | 11580 | 11570 | 11580 | 11560 | 3530 |
| 615 | 20230807 | 102700 | 5517442760 | 11570 | 11580 | 11590 | 11570 | 4588 |
| 616 | 20230807 | 102600 | 5464348360 | 11590 | 11590 | 11590 | 11580 | 1370 |
| 617 | 20230807 | 102500 | 5448481740 | 11590 | 11590 | 11590 | 11580 | 579 |
| 618 | 20230807 | 102400 | 5441772810 | 11590 | 11590 | 11590 | 11580 | 874 |
| 619 | 20230807 | 102300 | 5431651180 | 11590 | 11570 | 11590 | 11570 | 14199 |
| 620 | 20230807 | 102200 | 5267309670 | 11570 | 11570 | 11580 | 11560 | 8438 |
| 621 | 20230807 | 102100 | 5169681680 | 11560 | 11560 | 11570 | 11560 | 4505 |
| 622 | 20230807 | 102000 | 5117593810 | 11560 | 11570 | 11570 | 11560 | 707 |
| 623 | 20230807 | 101900 | 5109420650 | 11570 | 11560 | 11570 | 11560 | 349 |
| 624 | 20230807 | 101800 | 5105385780 | 11570 | 11560 | 11570 | 11560 | 100 |
| 625 | 20230807 | 101700 | 5104229190 | 11560 | 11540 | 11570 | 11540 | 12637 |
| 626 | 20230807 | 101600 | 4958189020 | 11540 | 11550 | 11550 | 11540 | 181 |
| 627 | 20230807 | 101500 | 4956100110 | 11540 | 11550 | 11550 | 11540 | 7985 |
| 628 | 20230807 | 101400 | 4863952550 | 11550 | 11550 | 11550 | 11540 | 108 |
| 629 | 20230807 | 101300 | 4862705840 | 11550 | 11540 | 11550 | 11540 | 621 |
| 630 | 20230807 | 101200 | 4855533730 | 11550 | 11550 | 11560 | 11550 | 2903 |
| 631 | 20230807 | 101100 | 4822003970 | 11550 | 11560 | 11560 | 11550 | 3177 |
| 632 | 20230807 | 101000 | 4785309310 | 11560 | 11560 | 11560 | 11550 | 2255 |
| 633 | 20230807 | 100900 | 4759252610 | 11560 | 11560 | 11560 | 11550 | 1741 |
| 634 | 20230807 | 100800 | 4739127280 | 11560 | 11560 | 11560 | 11540 | 1749 |
| 635 | 20230807 | 100700 | 4718923680 | 11550 | 11550 | 11560 | 11540 | 785 |
| 636 | 20230807 | 100600 | 4709857490 | 11550 | 11530 | 11560 | 11530 | 11745 |
| 637 | 20230807 | 100500 | 4574254790 | 11540 | 11540 | 11540 | 11530 | 4692 |
| 638 | 20230807 | 100400 | 4520112700 | 11540 | 11540 | 11540 | 11540 | 213 |
| 639 | 20230807 | 100300 | 4517654680 | 11540 | 11540 | 11540 | 11530 | 2189 |
| 640 | 20230807 | 100200 | 4492394620 | 11540 | 11540 | 11540 | 11530 | 681 |
| 641 | 20230807 | 100100 | 4484539770 | 11540 | 11530 | 11540 | 11530 | 1780 |
| 642 | 20230807 | 100000 | 4464004650 | 11540 | 11540 | 11550 | 11520 | 19944 |
| 643 | 20230807 | 095900 | 4234022800 | 11550 | 11530 | 11550 | 11530 | 3469 |
| 644 | 20230807 | 095800 | 4193989320 | 11530 | 11540 | 11540 | 11530 | 4062 |
| 645 | 20230807 | 095700 | 4147122170 | 11540 | 11540 | 11550 | 11540 | 3635 |
| 646 | 20230807 | 095600 | 4105172720 | 11540 | 11540 | 11550 | 11540 | 880 |
| 647 | 20230807 | 095500 | 4095017370 | 11540 | 11550 | 11550 | 11540 | 783 |
| 648 | 20230807 | 095400 | 4085981080 | 11550 | 11560 | 11560 | 11540 | 776 |
| 649 | 20230807 | 095300 | 4077017480 | 11560 | 11560 | 11560 | 11550 | 486 |
| 650 | 20230807 | 095200 | 4071403780 | 11560 | 11550 | 11560 | 11550 | 1745 |
| 651 | 20230807 | 095100 | 4051246200 | 11560 | 11550 | 11560 | 11540 | 4189 |
| 652 | 20230807 | 095000 | 4002863870 | 11550 | 11550 | 11550 | 11550 | 2583 |
| 653 | 20230807 | 094900 | 3973030220 | 11550 | 11540 | 11550 | 11530 | 2952 |
| 654 | 20230807 | 094800 | 3938964040 | 11540 | 11550 | 11550 | 11540 | 2747 |
| 655 | 20230807 | 094700 | 3907259800 | 11550 | 11540 | 11550 | 11540 | 823 |
| 656 | 20230807 | 094600 | 3897758230 | 11550 | 11540 | 11550 | 11540 | 2467 |
| 657 | 20230807 | 094500 | 3869282140 | 11540 | 11540 | 11540 | 11530 | 904 |
| 658 | 20230807 | 094400 | 3858850840 | 11540 | 11520 | 11540 | 11520 | 6534 |
| 659 | 20230807 | 094300 | 3783498110 | 11520 | 11520 | 11530 | 11520 | 1215 |
| 660 | 20230807 | 094200 | 3769496840 | 11530 | 11520 | 11530 | 11520 | 1983 |
| 661 | 20230807 | 094100 | 3746647350 | 11530 | 11530 | 11530 | 11520 | 1414 |
| 662 | 20230807 | 094000 | 3730348900 | 11530 | 11530 | 11530 | 11520 | 1763 |
| 663 | 20230807 | 093900 | 3710027060 | 11530 | 11520 | 11530 | 11520 | 2319 |
| 664 | 20230807 | 093800 | 3683291560 | 11530 | 11520 | 11530 | 11510 | 2434 |
| 665 | 20230807 | 093700 | 3655254830 | 11530 | 11530 | 11530 | 11520 | 1793 |
| 666 | 20230807 | 093600 | 3634597060 | 11520 | 11520 | 11530 | 11510 | 6336 |
| 667 | 20230807 | 093500 | 3561605220 | 11530 | 11520 | 11530 | 11520 | 1230 |
| 668 | 20230807 | 093400 | 3547434000 | 11530 | 11530 | 11540 | 11520 | 14994 |
| 669 | 20230807 | 093300 | 3374667520 | 11540 | 11530 | 11540 | 11530 | 1350 |
| 670 | 20230807 | 093200 | 3359098180 | 11540 | 11530 | 11540 | 11530 | 1263 |
| 671 | 20230807 | 093100 | 3344533040 | 11540 | 11530 | 11540 | 11530 | 3670 |
| 672 | 20230807 | 093000 | 3302207290 | 11530 | 11530 | 11530 | 11520 | 503 |
| 673 | 20230807 | 092900 | 3296408730 | 11530 | 11540 | 11540 | 11520 | 1332 |
| 674 | 20230807 | 092800 | 3281051780 | 11530 | 11530 | 11540 | 11530 | 6304 |
| 675 | 20230807 | 092700 | 3208361160 | 11540 | 11550 | 11560 | 11530 | 4021 |
| 676 | 20230807 | 092600 | 3161951450 | 11550 | 11560 | 11570 | 11550 | 727 |
| 677 | 20230807 | 092500 | 3153552490 | 11560 | 11560 | 11560 | 11550 | 13678 |
| 678 | 20230807 | 092400 | 2995468500 | 11560 | 11550 | 11560 | 11550 | 3261 |
| 679 | 20230807 | 092300 | 2957803580 | 11550 | 11550 | 11550 | 11550 | 4714 |
| 680 | 20230807 | 092200 | 2903356880 | 11550 | 11540 | 11550 | 11540 | 2038 |
| 681 | 20230807 | 092100 | 2879818840 | 11550 | 11560 | 11560 | 11550 | 953 |
| 682 | 20230807 | 092000 | 2868808850 | 11550 | 11530 | 11560 | 11530 | 4037 |
| 683 | 20230807 | 091900 | 2822218200 | 11530 | 11520 | 11530 | 11520 | 6233 |
| 684 | 20230807 | 091800 | 2750385320 | 11520 | 11520 | 11520 | 11510 | 8539 |
| 685 | 20230807 | 091700 | 2652024310 | 11520 | 11510 | 11520 | 11510 | 12978 |
| 686 | 20230807 | 091600 | 2502618000 | 11520 | 11510 | 11520 | 11510 | 4089 |
| 687 | 20230807 | 091500 | 2455519610 | 11520 | 11520 | 11520 | 11510 | 6385 |
| 688 | 20230807 | 091400 | 2381990590 | 11520 | 11520 | 11520 | 11510 | 3459 |
| 689 | 20230807 | 091300 | 2342173470 | 11520 | 11520 | 11520 | 11510 | 1402 |
| 690 | 20230807 | 091200 | 2326024090 | 11520 | 11520 | 11530 | 11510 | 2324 |
| 691 | 20230807 | 091100 | 2299246070 | 11530 | 11550 | 11550 | 11510 | 20775 |
| 692 | 20230807 | 091000 | 2059719760 | 11550 | 11540 | 11550 | 11530 | 5005 |
| 693 | 20230807 | 090900 | 2001978970 | 11540 | 11530 | 11540 | 11530 | 1078 |
| 694 | 20230807 | 090800 | 1989546790 | 11520 | 11510 | 11530 | 11510 | 9155 |
| 695 | 20230807 | 090700 | 1884081240 | 11520 | 11510 | 11520 | 11510 | 3618 |
| 696 | 20230807 | 090600 | 1842426140 | 11510 | 11510 | 11520 | 11510 | 6096 |
| 697 | 20230807 | 090500 | 1772247880 | 11510 | 11510 | 11520 | 11510 | 5436 |
| 698 | 20230807 | 090400 | 1709671250 | 11510 | 11500 | 11510 | 11500 | 9765 |
| 699 | 20230807 | 090300 | 1597323230 | 11500 | 11500 | 11510 | 11490 | 14646 |
| 700 | 20230807 | 090200 | 1428883680 | 11500 | 11510 | 11510 | 11490 | 56020 |
| 701 | 20230807 | 090100 | 784337200 | 11520 | 11530 | 11550 | 11510 | 48558 |
| 702 | 20230807 | 090000 | 224604670 | 11530 | 11530 | 11550 | 11530 | 19177 |