38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 3 | 20230808 | 203800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20230808 | 203700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20230808 | 203600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20230808 | 203500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20230808 | 203400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20230808 | 203300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20230808 | 203200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20230808 | 203100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20230808 | 203000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20230808 | 202900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20230808 | 202800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20230808 | 202700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20230808 | 202600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20230808 | 202500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20230808 | 202400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20230808 | 202300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20230808 | 202200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20230808 | 202100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20230808 | 202000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20230808 | 201900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20230808 | 201800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20230808 | 201700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20230808 | 201600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20230808 | 201500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20230808 | 201400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20230808 | 201300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20230808 | 201200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20230808 | 201100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20230808 | 201000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20230808 | 200900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 33 | 20230808 | 200800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20230808 | 200700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20230808 | 200600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20230808 | 200500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20230808 | 200400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20230808 | 200300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20230808 | 200200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20230808 | 200100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20230808 | 200000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20230808 | 195900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20230808 | 195800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20230808 | 195700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20230808 | 195600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20230808 | 195500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20230808 | 195400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20230808 | 195300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20230808 | 195200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20230808 | 195100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20230808 | 195000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20230808 | 194900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20230808 | 194800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20230808 | 194700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20230808 | 194600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20230808 | 194500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20230808 | 194400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20230808 | 194300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20230808 | 194200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20230808 | 194100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20230808 | 194000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20230808 | 193900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 63 | 20230808 | 193800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20230808 | 193700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20230808 | 193600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20230808 | 193500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20230808 | 193400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20230808 | 193300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20230808 | 193200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20230808 | 193100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20230808 | 193000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20230808 | 192900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20230808 | 192800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20230808 | 192700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20230808 | 192600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20230808 | 192500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20230808 | 192400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20230808 | 192300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20230808 | 192200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20230808 | 192100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20230808 | 192000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20230808 | 191900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20230808 | 191800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20230808 | 191700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20230808 | 191600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20230808 | 191500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20230808 | 191400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20230808 | 191300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20230808 | 191200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20230808 | 191100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20230808 | 191000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20230808 | 190900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 93 | 20230808 | 190800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20230808 | 190700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20230808 | 190600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20230808 | 190500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20230808 | 190400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20230808 | 190300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20230808 | 190200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20230808 | 190100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20230808 | 190000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20230808 | 185900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20230808 | 185800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20230808 | 185700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20230808 | 185600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20230808 | 185500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20230808 | 185400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20230808 | 185300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20230808 | 185200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20230808 | 185100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20230808 | 185000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20230808 | 184900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20230808 | 184800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20230808 | 184700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20230808 | 184600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20230808 | 184500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20230808 | 184400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20230808 | 184300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20230808 | 184200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20230808 | 184100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20230808 | 184000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20230808 | 183900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 123 | 20230808 | 183800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20230808 | 183700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20230808 | 183600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20230808 | 183500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20230808 | 183400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20230808 | 183300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20230808 | 183200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20230808 | 183100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20230808 | 183000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20230808 | 182900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20230808 | 182800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20230808 | 182700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20230808 | 182600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20230808 | 182500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20230808 | 182400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20230808 | 182300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20230808 | 182200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20230808 | 182100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20230808 | 182000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20230808 | 181900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20230808 | 181800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20230808 | 181700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20230808 | 181600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20230808 | 181500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20230808 | 181400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20230808 | 181300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20230808 | 181200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20230808 | 181100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20230808 | 181000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20230808 | 180900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 153 | 20230808 | 180800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20230808 | 180700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20230808 | 180600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20230808 | 180500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20230808 | 180400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20230808 | 180300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20230808 | 180200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20230808 | 180100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20230808 | 180000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20230808 | 175900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20230808 | 175800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20230808 | 175700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20230808 | 175600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20230808 | 175500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20230808 | 175400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20230808 | 175300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20230808 | 175200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20230808 | 175100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20230808 | 175000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20230808 | 174900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20230808 | 174800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20230808 | 174700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20230808 | 174600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20230808 | 174500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20230808 | 174400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20230808 | 174300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20230808 | 174200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20230808 | 174100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20230808 | 174000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20230808 | 173900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 183 | 20230808 | 173800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20230808 | 173700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20230808 | 173600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20230808 | 173500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20230808 | 173400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20230808 | 173300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20230808 | 173200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20230808 | 173100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20230808 | 173000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20230808 | 172900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20230808 | 172800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20230808 | 172700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20230808 | 172600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20230808 | 172500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20230808 | 172400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20230808 | 172300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20230808 | 172200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20230808 | 172100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20230808 | 172000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20230808 | 171900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20230808 | 171800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20230808 | 171700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20230808 | 171600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20230808 | 171500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20230808 | 171400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20230808 | 171300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20230808 | 171200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20230808 | 171100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20230808 | 171000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20230808 | 170900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 213 | 20230808 | 170800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20230808 | 170700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20230808 | 170600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20230808 | 170500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20230808 | 170400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20230808 | 170300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20230808 | 170200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20230808 | 170100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20230808 | 170000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20230808 | 165900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20230808 | 165800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20230808 | 165700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20230808 | 165600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20230808 | 165500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20230808 | 165400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20230808 | 165300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20230808 | 165200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20230808 | 165100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20230808 | 165000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20230808 | 164900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20230808 | 164800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20230808 | 164700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20230808 | 164600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20230808 | 164500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20230808 | 164400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20230808 | 164300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20230808 | 164200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20230808 | 164100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20230808 | 164000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20230808 | 163900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 243 | 20230808 | 163800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20230808 | 163700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20230808 | 163600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20230808 | 163500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20230808 | 163400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20230808 | 163300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20230808 | 163200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20230808 | 163100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20230808 | 163000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20230808 | 162900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20230808 | 162800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20230808 | 162700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20230808 | 162600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20230808 | 162500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20230808 | 162400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20230808 | 162300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20230808 | 162200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20230808 | 162100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20230808 | 162000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20230808 | 161900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20230808 | 161800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20230808 | 161700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20230808 | 161600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20230808 | 161500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20230808 | 161400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20230808 | 161300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20230808 | 161200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20230808 | 161100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20230808 | 161000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20230808 | 160900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 273 | 20230808 | 160800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20230808 | 160700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 275 | 20230808 | 160600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 276 | 20230808 | 160500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 277 | 20230808 | 160400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20230808 | 160300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20230808 | 160200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20230808 | 160100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20230808 | 160000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20230808 | 155900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20230808 | 155800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20230808 | 155700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20230808 | 155600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20230808 | 155500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20230808 | 155400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 288 | 20230808 | 155300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 289 | 20230808 | 155200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20230808 | 155100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20230808 | 155000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 292 | 20230808 | 154900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20230808 | 154800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 294 | 20230808 | 154700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 295 | 20230808 | 154600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 296 | 20230808 | 154500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20230808 | 154400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20230808 | 154300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20230808 | 154200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20230808 | 154100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20230808 | 154000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20230808 | 153900 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 303 | 20230808 | 153800 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 304 | 20230808 | 153700 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20230808 | 153600 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20230808 | 153500 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 307 | 20230808 | 153400 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 308 | 20230808 | 153300 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 309 | 20230808 | 153200 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20230808 | 153100 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 0 |
| 311 | 20230808 | 153000 | 22104518230 | 11520 | 11520 | 11520 | 11520 | 199014 |
| 312 | 20230808 | 152900 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20230808 | 152800 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20230808 | 152700 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20230808 | 152600 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 316 | 20230808 | 152500 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 317 | 20230808 | 152400 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 318 | 20230808 | 152300 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 319 | 20230808 | 152200 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 320 | 20230808 | 152100 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 321 | 20230808 | 152000 | 19811876950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 322 | 20230808 | 151900 | 19811876950 | 11520 | 11530 | 11530 | 11510 | 24339 |
| 323 | 20230808 | 151800 | 19531465070 | 11530 | 11530 | 11530 | 11520 | 8040 |
| 324 | 20230808 | 151700 | 19438784100 | 11520 | 11520 | 11530 | 11520 | 8850 |
| 325 | 20230808 | 151600 | 19336772480 | 11520 | 11530 | 11530 | 11520 | 6241 |
| 326 | 20230808 | 151500 | 19264861720 | 11530 | 11520 | 11530 | 11520 | 3438 |
| 327 | 20230808 | 151400 | 19225238190 | 11520 | 11520 | 11530 | 11520 | 5404 |
| 328 | 20230808 | 151300 | 19162954170 | 11530 | 11530 | 11530 | 11520 | 3720 |
| 329 | 20230808 | 151200 | 19120080440 | 11520 | 11520 | 11530 | 11520 | 3173 |
| 330 | 20230808 | 151100 | 19083513620 | 11530 | 11530 | 11530 | 11520 | 5738 |
| 331 | 20230808 | 151000 | 19017398800 | 11530 | 11530 | 11530 | 11520 | 3273 |
| 332 | 20230808 | 150900 | 18979681130 | 11530 | 11520 | 11530 | 11520 | 2865 |
| 333 | 20230808 | 150800 | 18946675960 | 11520 | 11530 | 11530 | 11520 | 1445 |
| 334 | 20230808 | 150700 | 18930029430 | 11520 | 11540 | 11540 | 11520 | 16399 |
| 335 | 20230808 | 150600 | 18740955460 | 11530 | 11530 | 11540 | 11530 | 3755 |
| 336 | 20230808 | 150500 | 18697660150 | 11530 | 11530 | 11540 | 11530 | 3184 |
| 337 | 20230808 | 150400 | 18660934890 | 11530 | 11530 | 11540 | 11530 | 2123 |
| 338 | 20230808 | 150300 | 18636453000 | 11530 | 11540 | 11540 | 11530 | 1975 |
| 339 | 20230808 | 150200 | 18613681010 | 11530 | 11530 | 11540 | 11530 | 1969 |
| 340 | 20230808 | 150100 | 18590978310 | 11540 | 11520 | 11540 | 11520 | 6716 |
| 341 | 20230808 | 150000 | 18513554150 | 11530 | 11530 | 11530 | 11520 | 28321 |
| 342 | 20230808 | 145900 | 18187028730 | 11530 | 11520 | 11530 | 11520 | 4316 |
| 343 | 20230808 | 145800 | 18137307630 | 11530 | 11520 | 11530 | 11520 | 3136 |
| 344 | 20230808 | 145700 | 18101174290 | 11530 | 11530 | 11530 | 11520 | 12980 |
| 345 | 20230808 | 145600 | 17951547270 | 11530 | 11540 | 11560 | 11520 | 45672 |
| 346 | 20230808 | 145500 | 17424546380 | 11550 | 11550 | 11550 | 11540 | 7964 |
| 347 | 20230808 | 145400 | 17332579360 | 11550 | 11520 | 11570 | 11520 | 122133 |
| 348 | 20230808 | 145300 | 15923981840 | 11520 | 11530 | 11530 | 11520 | 6620 |
| 349 | 20230808 | 145200 | 15847706010 | 11520 | 11530 | 11530 | 11520 | 4064 |
| 350 | 20230808 | 145100 | 15800872690 | 11520 | 11520 | 11530 | 11520 | 6687 |
| 351 | 20230808 | 145000 | 15723828550 | 11530 | 11520 | 11530 | 11520 | 1906 |
| 352 | 20230808 | 144900 | 15701867390 | 11530 | 11520 | 11530 | 11520 | 3179 |
| 353 | 20230808 | 144800 | 15665224240 | 11530 | 11520 | 11530 | 11520 | 6150 |
| 354 | 20230808 | 144700 | 15594330750 | 11530 | 11520 | 11530 | 11520 | 2523 |
| 355 | 20230808 | 144600 | 15565254180 | 11530 | 11530 | 11530 | 11520 | 5380 |
| 356 | 20230808 | 144500 | 15503235910 | 11530 | 11520 | 11530 | 11520 | 4995 |
| 357 | 20230808 | 144400 | 15445672200 | 11530 | 11520 | 11530 | 11520 | 2298 |
| 358 | 20230808 | 144300 | 15419181740 | 11530 | 11520 | 11530 | 11520 | 2514 |
| 359 | 20230808 | 144200 | 15390200140 | 11530 | 11530 | 11530 | 11520 | 2681 |
| 360 | 20230808 | 144100 | 15359292580 | 11530 | 11530 | 11530 | 11520 | 2035 |
| 361 | 20230808 | 144000 | 15335835510 | 11530 | 11520 | 11530 | 11520 | 3140 |
| 362 | 20230808 | 143900 | 15299641450 | 11530 | 11520 | 11530 | 11520 | 6010 |
| 363 | 20230808 | 143800 | 15230361550 | 11530 | 11530 | 11530 | 11520 | 3227 |
| 364 | 20230808 | 143700 | 15193161750 | 11520 | 11530 | 11530 | 11520 | 1999 |
| 365 | 20230808 | 143600 | 15170118420 | 11530 | 11530 | 11530 | 11520 | 2518 |
| 366 | 20230808 | 143500 | 15141091260 | 11530 | 11520 | 11530 | 11520 | 2168 |
| 367 | 20230808 | 143400 | 15116106980 | 11520 | 11520 | 11530 | 11520 | 2353 |
| 368 | 20230808 | 143300 | 15088981640 | 11530 | 11520 | 11530 | 11520 | 4042 |
| 369 | 20230808 | 143200 | 15042383120 | 11520 | 11530 | 11530 | 11520 | 906 |
| 370 | 20230808 | 143100 | 15031944780 | 11520 | 11530 | 11530 | 11520 | 3945 |
| 371 | 20230808 | 143000 | 14986462620 | 11530 | 11520 | 11530 | 11520 | 2310 |
| 372 | 20230808 | 142900 | 14959843600 | 11520 | 11520 | 11530 | 11520 | 839 |
| 373 | 20230808 | 142800 | 14950176870 | 11520 | 11530 | 11530 | 11520 | 3238 |
| 374 | 20230808 | 142700 | 14912849740 | 11520 | 11540 | 11540 | 11520 | 37009 |
| 375 | 20230808 | 142600 | 14486086890 | 11540 | 11540 | 11550 | 11540 | 13165 |
| 376 | 20230808 | 142500 | 14334157080 | 11550 | 11540 | 11550 | 11540 | 6662 |
| 377 | 20230808 | 142400 | 14257226430 | 11540 | 11540 | 11550 | 11540 | 2500 |
| 378 | 20230808 | 142300 | 14228370620 | 11540 | 11540 | 11550 | 11540 | 5347 |
| 379 | 20230808 | 142200 | 14166661770 | 11550 | 11550 | 11550 | 11540 | 1687 |
| 380 | 20230808 | 142100 | 14147180630 | 11540 | 11540 | 11550 | 11540 | 5163 |
| 381 | 20230808 | 142000 | 14087567170 | 11540 | 11540 | 11550 | 11540 | 3480 |
| 382 | 20230808 | 141900 | 14047392040 | 11540 | 11550 | 11550 | 11540 | 7717 |
| 383 | 20230808 | 141800 | 13958332480 | 11540 | 11550 | 11550 | 11540 | 3040 |
| 384 | 20230808 | 141700 | 13923235900 | 11540 | 11550 | 11550 | 11540 | 2416 |
| 385 | 20230808 | 141600 | 13895347070 | 11540 | 11550 | 11550 | 11540 | 2251 |
| 386 | 20230808 | 141500 | 13869357490 | 11540 | 11540 | 11550 | 11540 | 1997 |
| 387 | 20230808 | 141400 | 13846304560 | 11540 | 11550 | 11550 | 11540 | 1054 |
| 388 | 20230808 | 141300 | 13834136350 | 11540 | 11540 | 11550 | 11540 | 2919 |
| 389 | 20230808 | 141200 | 13800451060 | 11550 | 11540 | 11550 | 11540 | 998 |
| 390 | 20230808 | 141100 | 13788929130 | 11540 | 11540 | 11550 | 11540 | 3715 |
| 391 | 20230808 | 141000 | 13746052750 | 11540 | 11540 | 11550 | 11540 | 6160 |
| 392 | 20230808 | 140900 | 13674966260 | 11540 | 11550 | 11550 | 11540 | 5561 |
| 393 | 20230808 | 140800 | 13610781670 | 11540 | 11540 | 11550 | 11540 | 5348 |
| 394 | 20230808 | 140700 | 13549065360 | 11540 | 11540 | 11550 | 11540 | 932 |
| 395 | 20230808 | 140600 | 13538305820 | 11540 | 11540 | 11550 | 11540 | 1790 |
| 396 | 20230808 | 140500 | 13517643890 | 11540 | 11550 | 11560 | 11540 | 16835 |
| 397 | 20230808 | 140400 | 13323247710 | 11550 | 11550 | 11550 | 11550 | 2362 |
| 398 | 20230808 | 140300 | 13295966610 | 11550 | 11550 | 11560 | 11550 | 1486 |
| 399 | 20230808 | 140200 | 13278797680 | 11550 | 11550 | 11560 | 11550 | 6524 |
| 400 | 20230808 | 140100 | 13203440400 | 11550 | 11560 | 11560 | 11550 | 1100 |
| 401 | 20230808 | 140000 | 13190734970 | 11550 | 11550 | 11560 | 11550 | 4846 |
| 402 | 20230808 | 135900 | 13134756700 | 11550 | 11560 | 11560 | 11550 | 2309 |
| 403 | 20230808 | 135800 | 13108082630 | 11550 | 11550 | 11560 | 11550 | 2616 |
| 404 | 20230808 | 135700 | 13077867770 | 11560 | 11560 | 11560 | 11550 | 4014 |
| 405 | 20230808 | 135600 | 13031497740 | 11550 | 11550 | 11560 | 11550 | 1861 |
| 406 | 20230808 | 135500 | 13009997760 | 11550 | 11550 | 11560 | 11550 | 6238 |
| 407 | 20230808 | 135400 | 12937922870 | 11560 | 11550 | 11560 | 11550 | 1060 |
| 408 | 20230808 | 135300 | 12925675410 | 11550 | 11560 | 11560 | 11550 | 12439 |
| 409 | 20230808 | 135200 | 12781992910 | 11550 | 11550 | 11560 | 11550 | 725 |
| 410 | 20230808 | 135100 | 12773619090 | 11550 | 11550 | 11560 | 11550 | 2697 |
| 411 | 20230808 | 135000 | 12742463160 | 11550 | 11560 | 11560 | 11550 | 5644 |
| 412 | 20230808 | 134900 | 12677248400 | 11560 | 11550 | 11560 | 11550 | 4655 |
| 413 | 20230808 | 134800 | 12623443730 | 11560 | 11550 | 11560 | 11550 | 1112 |
| 414 | 20230808 | 134700 | 12610596900 | 11560 | 11550 | 11560 | 11550 | 2460 |
| 415 | 20230808 | 134600 | 12582178860 | 11550 | 11560 | 11560 | 11550 | 1841 |
| 416 | 20230808 | 134500 | 12560905960 | 11560 | 11560 | 11560 | 11550 | 2136 |
| 417 | 20230808 | 134400 | 12536220630 | 11550 | 11560 | 11560 | 11550 | 3138 |
| 418 | 20230808 | 134300 | 12499950130 | 11550 | 11550 | 11560 | 11550 | 1398 |
| 419 | 20230808 | 134200 | 12483793580 | 11560 | 11550 | 11560 | 11550 | 2014 |
| 420 | 20230808 | 134100 | 12460516870 | 11550 | 11560 | 11560 | 11550 | 1846 |
| 421 | 20230808 | 134000 | 12439183290 | 11560 | 11560 | 11560 | 11550 | 1621 |
| 422 | 20230808 | 133900 | 12420455290 | 11560 | 11560 | 11560 | 11550 | 7514 |
| 423 | 20230808 | 133800 | 12333661150 | 11560 | 11560 | 11560 | 11550 | 1651 |
| 424 | 20230808 | 133700 | 12314577030 | 11550 | 11560 | 11560 | 11550 | 564 |
| 425 | 20230808 | 133600 | 12308062780 | 11560 | 11560 | 11560 | 11550 | 1184 |
| 426 | 20230808 | 133500 | 12294382830 | 11550 | 11550 | 11560 | 11550 | 3799 |
| 427 | 20230808 | 133400 | 12250482540 | 11550 | 11550 | 11560 | 11550 | 984 |
| 428 | 20230808 | 133300 | 12239117280 | 11560 | 11550 | 11560 | 11550 | 1199 |
| 429 | 20230808 | 133200 | 12225261810 | 11560 | 11550 | 11560 | 11550 | 2371 |
| 430 | 20230808 | 133100 | 12197867240 | 11550 | 11550 | 11560 | 11550 | 1542 |
| 431 | 20230808 | 133000 | 12180051480 | 11560 | 11560 | 11560 | 11550 | 8120 |
| 432 | 20230808 | 132900 | 12086245230 | 11560 | 11550 | 11560 | 11550 | 832 |
| 433 | 20230808 | 132800 | 12076630570 | 11550 | 11560 | 11560 | 11550 | 2470 |
| 434 | 20230808 | 132700 | 12048101940 | 11550 | 11560 | 11560 | 11550 | 5036 |
| 435 | 20230808 | 132600 | 11989898740 | 11560 | 11570 | 11580 | 11560 | 14352 |
| 436 | 20230808 | 132500 | 11823891040 | 11570 | 11580 | 11580 | 11570 | 7782 |
| 437 | 20230808 | 132400 | 11733848140 | 11570 | 11570 | 11580 | 11570 | 2145 |
| 438 | 20230808 | 132300 | 11709028770 | 11570 | 11570 | 11580 | 11570 | 1623 |
| 439 | 20230808 | 132200 | 11690239780 | 11570 | 11580 | 11580 | 11570 | 1751 |
| 440 | 20230808 | 132100 | 11669968750 | 11570 | 11570 | 11580 | 11570 | 547 |
| 441 | 20230808 | 132000 | 11663639840 | 11570 | 11580 | 11580 | 11570 | 7483 |
| 442 | 20230808 | 131900 | 11577055110 | 11570 | 11570 | 11580 | 11570 | 1850 |
| 443 | 20230808 | 131800 | 11555641320 | 11580 | 11570 | 11580 | 11570 | 813 |
| 444 | 20230808 | 131700 | 11546229940 | 11570 | 11580 | 11580 | 11570 | 4269 |
| 445 | 20230808 | 131600 | 11496827250 | 11580 | 11580 | 11580 | 11570 | 1659 |
| 446 | 20230808 | 131500 | 11477618420 | 11570 | 11570 | 11580 | 11570 | 571 |
| 447 | 20230808 | 131400 | 11471011920 | 11580 | 11580 | 11580 | 11570 | 1211 |
| 448 | 20230808 | 131300 | 11456993820 | 11570 | 11580 | 11580 | 11570 | 1533 |
| 449 | 20230808 | 131200 | 11439244400 | 11580 | 11570 | 11580 | 11570 | 1689 |
| 450 | 20230808 | 131100 | 11419701830 | 11580 | 11580 | 11580 | 11570 | 811 |
| 451 | 20230808 | 131000 | 11410313090 | 11580 | 11580 | 11580 | 11570 | 2827 |
| 452 | 20230808 | 130900 | 11377577780 | 11580 | 11570 | 11580 | 11570 | 2800 |
| 453 | 20230808 | 130800 | 11345181030 | 11580 | 11580 | 11580 | 11570 | 1911 |
| 454 | 20230808 | 130700 | 11323053950 | 11580 | 11570 | 11580 | 11570 | 5542 |
| 455 | 20230808 | 130600 | 11258927430 | 11580 | 11580 | 11580 | 11570 | 2875 |
| 456 | 20230808 | 130500 | 11225649030 | 11580 | 11580 | 11580 | 11570 | 2656 |
| 457 | 20230808 | 130400 | 11194911960 | 11580 | 11580 | 11580 | 11570 | 2626 |
| 458 | 20230808 | 130300 | 11164519600 | 11570 | 11570 | 11580 | 11570 | 915 |
| 459 | 20230808 | 130200 | 11153933000 | 11580 | 11570 | 11580 | 11570 | 2029 |
| 460 | 20230808 | 130100 | 11130452390 | 11570 | 11580 | 11580 | 11570 | 2435 |
| 461 | 20230808 | 130000 | 11102274810 | 11580 | 11570 | 11580 | 11570 | 1346 |
| 462 | 20230808 | 125900 | 11086692370 | 11570 | 11570 | 11580 | 11570 | 351 |
| 463 | 20230808 | 125800 | 11082631150 | 11570 | 11570 | 11580 | 11570 | 1601 |
| 464 | 20230808 | 125700 | 11064102240 | 11570 | 11580 | 11580 | 11570 | 13681 |
| 465 | 20230808 | 125600 | 10905803040 | 11570 | 11580 | 11580 | 11570 | 903 |
| 466 | 20230808 | 125500 | 10895350060 | 11570 | 11580 | 11580 | 11570 | 23717 |
| 467 | 20230808 | 125400 | 10620933830 | 11580 | 11580 | 11580 | 11570 | 1840 |
| 468 | 20230808 | 125300 | 10599636210 | 11580 | 11580 | 11580 | 11570 | 2007 |
| 469 | 20230808 | 125200 | 10576402470 | 11580 | 11580 | 11580 | 11570 | 4542 |
| 470 | 20230808 | 125100 | 10523838490 | 11570 | 11580 | 11580 | 11570 | 1555 |
| 471 | 20230808 | 125000 | 10505832890 | 11580 | 11570 | 11580 | 11570 | 2049 |
| 472 | 20230808 | 124900 | 10482112510 | 11580 | 11580 | 11580 | 11570 | 2928 |
| 473 | 20230808 | 124800 | 10448222370 | 11570 | 11580 | 11580 | 11570 | 2364 |
| 474 | 20230808 | 124700 | 10420862890 | 11570 | 11580 | 11580 | 11570 | 1739 |
| 475 | 20230808 | 124600 | 10400729300 | 11570 | 11580 | 11580 | 11570 | 1769 |
| 476 | 20230808 | 124500 | 10380249530 | 11580 | 11580 | 11580 | 11570 | 1467 |
| 477 | 20230808 | 124400 | 10363264110 | 11580 | 11580 | 11580 | 11570 | 1533 |
| 478 | 20230808 | 124300 | 10345516830 | 11580 | 11570 | 11580 | 11570 | 1775 |
| 479 | 20230808 | 124200 | 10324967350 | 11580 | 11570 | 11580 | 11570 | 1458 |
| 480 | 20230808 | 124100 | 10308085190 | 11580 | 11580 | 11580 | 11570 | 1736 |
| 481 | 20230808 | 124000 | 10287991690 | 11580 | 11580 | 11580 | 11570 | 3294 |
| 482 | 20230808 | 123900 | 10249847730 | 11580 | 11580 | 11580 | 11570 | 1174 |
| 483 | 20230808 | 123800 | 10236255900 | 11580 | 11580 | 11580 | 11570 | 1416 |
| 484 | 20230808 | 123700 | 10219860320 | 11580 | 11580 | 11580 | 11570 | 1693 |
| 485 | 20230808 | 123600 | 10200256380 | 11580 | 11580 | 11580 | 11570 | 1722 |
| 486 | 20230808 | 123500 | 10180315630 | 11570 | 11580 | 11580 | 11570 | 846 |
| 487 | 20230808 | 123400 | 10170520660 | 11580 | 11580 | 11580 | 11570 | 1514 |
| 488 | 20230808 | 123300 | 10152988740 | 11580 | 11580 | 11580 | 11570 | 2197 |
| 489 | 20230808 | 123200 | 10127550790 | 11580 | 11580 | 11580 | 11570 | 963 |
| 490 | 20230808 | 123100 | 10116401890 | 11580 | 11580 | 11580 | 11570 | 1344 |
| 491 | 20230808 | 123000 | 10100839960 | 11580 | 11580 | 11580 | 11570 | 1370 |
| 492 | 20230808 | 122900 | 10084975890 | 11580 | 11580 | 11580 | 11570 | 884 |
| 493 | 20230808 | 122800 | 10074739180 | 11580 | 11580 | 11580 | 11570 | 1471 |
| 494 | 20230808 | 122700 | 10057707520 | 11580 | 11570 | 11580 | 11570 | 1289 |
| 495 | 20230808 | 122600 | 10042781410 | 11580 | 11580 | 11580 | 11570 | 1666 |
| 496 | 20230808 | 122500 | 10023491170 | 11580 | 11580 | 11580 | 11570 | 1560 |
| 497 | 20230808 | 122400 | 10005426410 | 11580 | 11580 | 11580 | 11580 | 1145 |
| 498 | 20230808 | 122300 | 9992167310 | 11580 | 11580 | 11580 | 11570 | 1091 |
| 499 | 20230808 | 122200 | 9979534680 | 11580 | 11570 | 11580 | 11570 | 1448 |
| 500 | 20230808 | 122100 | 9962769890 | 11580 | 11580 | 11580 | 11570 | 1177 |
| 501 | 20230808 | 122000 | 9949141900 | 11580 | 11580 | 11580 | 11570 | 1274 |
| 502 | 20230808 | 121900 | 9934391960 | 11580 | 11580 | 11580 | 11570 | 1477 |
| 503 | 20230808 | 121800 | 9917290720 | 11580 | 11580 | 11580 | 11570 | 1328 |
| 504 | 20230808 | 121700 | 9901914290 | 11580 | 11580 | 11580 | 11570 | 1396 |
| 505 | 20230808 | 121600 | 9885753380 | 11580 | 11580 | 11580 | 11570 | 1125 |
| 506 | 20230808 | 121500 | 9872726870 | 11580 | 11580 | 11580 | 11570 | 1445 |
| 507 | 20230808 | 121400 | 9855997320 | 11570 | 11570 | 11580 | 11570 | 388 |
| 508 | 20230808 | 121300 | 9851508150 | 11570 | 11570 | 11580 | 11570 | 738 |
| 509 | 20230808 | 121200 | 9842964270 | 11580 | 11570 | 11580 | 11570 | 711 |
| 510 | 20230808 | 121100 | 9834731200 | 11580 | 11570 | 11580 | 11570 | 239 |
| 511 | 20230808 | 121000 | 9831965620 | 11580 | 11580 | 11580 | 11570 | 726 |
| 512 | 20230808 | 120900 | 9823559650 | 11580 | 11590 | 11590 | 11570 | 12130 |
| 513 | 20230808 | 120800 | 9683093600 | 11580 | 11580 | 11590 | 11580 | 268 |
| 514 | 20230808 | 120700 | 9679988790 | 11590 | 11580 | 11590 | 11580 | 1549 |
| 515 | 20230808 | 120600 | 9662042750 | 11590 | 11590 | 11590 | 11580 | 1566 |
| 516 | 20230808 | 120500 | 9643895740 | 11580 | 11590 | 11590 | 11580 | 816 |
| 517 | 20230808 | 120400 | 9634440920 | 11590 | 11590 | 11590 | 11580 | 2095 |
| 518 | 20230808 | 120300 | 9610161230 | 11590 | 11590 | 11590 | 11580 | 1875 |
| 519 | 20230808 | 120200 | 9588434740 | 11590 | 11590 | 11590 | 11590 | 1366 |
| 520 | 20230808 | 120100 | 9572602800 | 11580 | 11590 | 11590 | 11580 | 615 |
| 521 | 20230808 | 120000 | 9565475480 | 11580 | 11590 | 11590 | 11580 | 1229 |
| 522 | 20230808 | 115900 | 9551233060 | 11580 | 11590 | 11590 | 11580 | 1568 |
| 523 | 20230808 | 115800 | 9533065480 | 11590 | 11590 | 11590 | 11580 | 566 |
| 524 | 20230808 | 115700 | 9526505660 | 11590 | 11590 | 11590 | 11580 | 4343 |
| 525 | 20230808 | 115600 | 9476170810 | 11580 | 11590 | 11590 | 11580 | 783 |
| 526 | 20230808 | 115500 | 9467096440 | 11580 | 11580 | 11590 | 11580 | 166 |
| 527 | 20230808 | 115400 | 9465174140 | 11580 | 11580 | 11590 | 11580 | 906 |
| 528 | 20230808 | 115300 | 9454677590 | 11580 | 11590 | 11590 | 11580 | 765 |
| 529 | 20230808 | 115200 | 9445811250 | 11590 | 11580 | 11590 | 11580 | 1872 |
| 530 | 20230808 | 115100 | 9424131490 | 11590 | 11590 | 11590 | 11580 | 536 |
| 531 | 20230808 | 115000 | 9417919550 | 11580 | 11590 | 11590 | 11580 | 2588 |
| 532 | 20230808 | 114900 | 9387925640 | 11590 | 11590 | 11590 | 11580 | 14772 |
| 533 | 20230808 | 114800 | 9216854740 | 11590 | 11590 | 11590 | 11580 | 13121 |
| 534 | 20230808 | 114700 | 9064782360 | 11590 | 11590 | 11590 | 11580 | 4075 |
| 535 | 20230808 | 114600 | 9017555140 | 11590 | 11590 | 11590 | 11580 | 974 |
| 536 | 20230808 | 114500 | 9006268070 | 11590 | 11590 | 11590 | 11580 | 1216 |
| 537 | 20230808 | 114400 | 8992175030 | 11580 | 11590 | 11590 | 11580 | 1793 |
| 538 | 20230808 | 114300 | 8971398230 | 11580 | 11590 | 11590 | 11580 | 826 |
| 539 | 20230808 | 114200 | 8961824900 | 11590 | 11580 | 11590 | 11580 | 21801 |
| 540 | 20230808 | 114100 | 8709355130 | 11580 | 11580 | 11580 | 11570 | 999 |
| 541 | 20230808 | 114000 | 8697789930 | 11570 | 11580 | 11580 | 11570 | 1879 |
| 542 | 20230808 | 113900 | 8676036700 | 11580 | 11580 | 11580 | 11570 | 1252 |
| 543 | 20230808 | 113800 | 8661544770 | 11580 | 11570 | 11580 | 11570 | 1325 |
| 544 | 20230808 | 113700 | 8646204400 | 11570 | 11580 | 11580 | 11570 | 1023 |
| 545 | 20230808 | 113600 | 8634368270 | 11570 | 11580 | 11580 | 11570 | 1407 |
| 546 | 20230808 | 113500 | 8618084320 | 11580 | 11570 | 11580 | 11570 | 946 |
| 547 | 20230808 | 113400 | 8607133810 | 11580 | 11580 | 11580 | 11570 | 792 |
| 548 | 20230808 | 113300 | 8597968150 | 11580 | 11570 | 11580 | 11570 | 801 |
| 549 | 20230808 | 113200 | 8588693060 | 11570 | 11580 | 11580 | 11570 | 526 |
| 550 | 20230808 | 113100 | 8582603000 | 11570 | 11580 | 11580 | 11570 | 815 |
| 551 | 20230808 | 113000 | 8573167450 | 11580 | 11580 | 11580 | 11570 | 6684 |
| 552 | 20230808 | 112900 | 8495807250 | 11580 | 11590 | 11590 | 11570 | 10319 |
| 553 | 20230808 | 112800 | 8376305890 | 11590 | 11580 | 11590 | 11580 | 1370 |
| 554 | 20230808 | 112700 | 8360434640 | 11580 | 11580 | 11580 | 11570 | 19954 |
| 555 | 20230808 | 112600 | 8129367850 | 11580 | 11580 | 11580 | 11580 | 1072 |
| 556 | 20230808 | 112500 | 8116954090 | 11570 | 11570 | 11580 | 11570 | 1166 |
| 557 | 20230808 | 112400 | 8103459290 | 11570 | 11580 | 11580 | 11570 | 1942 |
| 558 | 20230808 | 112300 | 8080974420 | 11580 | 11580 | 11580 | 11570 | 1568 |
| 559 | 20230808 | 112200 | 8062818050 | 11580 | 11570 | 11580 | 11570 | 2175 |
| 560 | 20230808 | 112100 | 8037637700 | 11580 | 11580 | 11580 | 11580 | 1836 |
| 561 | 20230808 | 112000 | 8016376820 | 11580 | 11580 | 11580 | 11570 | 1641 |
| 562 | 20230808 | 111900 | 7997374570 | 11580 | 11580 | 11580 | 11580 | 1158 |
| 563 | 20230808 | 111800 | 7983964930 | 11580 | 11570 | 11580 | 11570 | 2350 |
| 564 | 20230808 | 111700 | 7956755100 | 11580 | 11580 | 11580 | 11570 | 1834 |
| 565 | 20230808 | 111600 | 7935517880 | 11580 | 11580 | 11580 | 11580 | 1216 |
| 566 | 20230808 | 111500 | 7921436600 | 11570 | 11570 | 11580 | 11570 | 2313 |
| 567 | 20230808 | 111400 | 7894673850 | 11570 | 11570 | 11570 | 11560 | 7063 |
| 568 | 20230808 | 111300 | 7812959260 | 11570 | 11560 | 11570 | 11560 | 1327 |
| 569 | 20230808 | 111200 | 7797611930 | 11560 | 11560 | 11560 | 11550 | 2383 |
| 570 | 20230808 | 111100 | 7770064460 | 11560 | 11550 | 11560 | 11540 | 8238 |
| 571 | 20230808 | 111000 | 7674879020 | 11540 | 11550 | 11550 | 11540 | 5979 |
| 572 | 20230808 | 110900 | 7605830770 | 11550 | 11550 | 11550 | 11540 | 1348 |
| 573 | 20230808 | 110800 | 7590261380 | 11550 | 11550 | 11550 | 11540 | 1410 |
| 574 | 20230808 | 110700 | 7573977260 | 11550 | 11540 | 11550 | 11540 | 57189 |
| 575 | 20230808 | 110600 | 6913930240 | 11530 | 11530 | 11540 | 11530 | 1538 |
| 576 | 20230808 | 110500 | 6896186080 | 11540 | 11540 | 11540 | 11540 | 1610 |
| 577 | 20230808 | 110400 | 6877606680 | 11540 | 11540 | 11540 | 11530 | 4634 |
| 578 | 20230808 | 110300 | 6824157030 | 11540 | 11540 | 11540 | 11530 | 1135 |
| 579 | 20230808 | 110200 | 6811062660 | 11540 | 11540 | 11540 | 11530 | 3633 |
| 580 | 20230808 | 110100 | 6769160750 | 11540 | 11540 | 11540 | 11530 | 1558 |
| 581 | 20230808 | 110000 | 6751187070 | 11540 | 11530 | 11540 | 11530 | 4719 |
| 582 | 20230808 | 105900 | 6696736210 | 11540 | 11530 | 11540 | 11530 | 7916 |
| 583 | 20230808 | 105800 | 6605438340 | 11530 | 11530 | 11540 | 11530 | 5874 |
| 584 | 20230808 | 105700 | 6537654450 | 11540 | 11540 | 11540 | 11530 | 2192 |
| 585 | 20230808 | 105600 | 6512372270 | 11540 | 11540 | 11540 | 11530 | 1102 |
| 586 | 20230808 | 105500 | 6499656930 | 11530 | 11530 | 11540 | 11530 | 2810 |
| 587 | 20230808 | 105400 | 6467247680 | 11540 | 11530 | 11540 | 11530 | 2813 |
| 588 | 20230808 | 105300 | 6434796930 | 11530 | 11540 | 11540 | 11530 | 2141 |
| 589 | 20230808 | 105200 | 6410093550 | 11540 | 11530 | 11540 | 11530 | 1987 |
| 590 | 20230808 | 105100 | 6387175560 | 11540 | 11540 | 11540 | 11530 | 2442 |
| 591 | 20230808 | 105000 | 6359004920 | 11540 | 11540 | 11540 | 11530 | 2517 |
| 592 | 20230808 | 104900 | 6329973200 | 11530 | 11540 | 11540 | 11530 | 2784 |
| 593 | 20230808 | 104800 | 6297850780 | 11540 | 11540 | 11540 | 11530 | 1722 |
| 594 | 20230808 | 104700 | 6277981930 | 11540 | 11540 | 11540 | 11530 | 2134 |
| 595 | 20230808 | 104600 | 6253359160 | 11540 | 11540 | 11540 | 11530 | 2788 |
| 596 | 20230808 | 104500 | 6221192560 | 11540 | 11540 | 11540 | 11530 | 2051 |
| 597 | 20230808 | 104400 | 6197526400 | 11540 | 11540 | 11540 | 11530 | 2145 |
| 598 | 20230808 | 104300 | 6172773830 | 11540 | 11540 | 11540 | 11530 | 2044 |
| 599 | 20230808 | 104200 | 6149186300 | 11530 | 11540 | 11540 | 11530 | 5082 |
| 600 | 20230808 | 104100 | 6090543650 | 11540 | 11540 | 11540 | 11530 | 4662 |
| 601 | 20230808 | 104000 | 6036746430 | 11540 | 11540 | 11540 | 11530 | 1851 |
| 602 | 20230808 | 103900 | 6015388090 | 11540 | 11540 | 11540 | 11530 | 2165 |
| 603 | 20230808 | 103800 | 5990412670 | 11540 | 11540 | 11540 | 11530 | 7590 |
| 604 | 20230808 | 103700 | 5902879770 | 11530 | 11540 | 11540 | 11530 | 2616 |
| 605 | 20230808 | 103600 | 5872693230 | 11540 | 11540 | 11540 | 11530 | 3319 |
| 606 | 20230808 | 103500 | 5834395150 | 11540 | 11540 | 11540 | 11530 | 2124 |
| 607 | 20230808 | 103400 | 5809885340 | 11540 | 11540 | 11540 | 11530 | 2678 |
| 608 | 20230808 | 103300 | 5778986960 | 11540 | 11540 | 11540 | 11530 | 911 |
| 609 | 20230808 | 103200 | 5768475250 | 11540 | 11540 | 11540 | 11530 | 6068 |
| 610 | 20230808 | 103100 | 5698462040 | 11530 | 11540 | 11540 | 11530 | 2163 |
| 611 | 20230808 | 103000 | 5673517030 | 11540 | 11540 | 11540 | 11530 | 8508 |
| 612 | 20230808 | 102900 | 5575363410 | 11550 | 11540 | 11550 | 11540 | 15133 |
| 613 | 20230808 | 102800 | 5400661410 | 11540 | 11530 | 11540 | 11530 | 7243 |
| 614 | 20230808 | 102700 | 5317084100 | 11530 | 11550 | 11550 | 11530 | 18857 |
| 615 | 20230808 | 102600 | 5099463440 | 11540 | 11540 | 11550 | 11540 | 2954 |
| 616 | 20230808 | 102500 | 5065357610 | 11550 | 11550 | 11550 | 11550 | 4463 |
| 617 | 20230808 | 102400 | 5013809960 | 11540 | 11550 | 11550 | 11540 | 3501 |
| 618 | 20230808 | 102300 | 4973383930 | 11550 | 11550 | 11560 | 11550 | 24335 |
| 619 | 20230808 | 102200 | 4692313050 | 11560 | 11560 | 11560 | 11550 | 2036 |
| 620 | 20230808 | 102100 | 4668787630 | 11560 | 11560 | 11570 | 11550 | 9468 |
| 621 | 20230808 | 102000 | 4559338090 | 11570 | 11570 | 11570 | 11560 | 445 |
| 622 | 20230808 | 101900 | 4554192300 | 11570 | 11570 | 11570 | 11570 | 566 |
| 623 | 20230808 | 101800 | 4547643680 | 11570 | 11560 | 11570 | 11560 | 538 |
| 624 | 20230808 | 101700 | 4541424120 | 11560 | 11560 | 11570 | 11550 | 7493 |
| 625 | 20230808 | 101600 | 4454805560 | 11570 | 11560 | 11570 | 11550 | 10415 |
| 626 | 20230808 | 101500 | 4334365400 | 11560 | 11560 | 11570 | 11560 | 1918 |
| 627 | 20230808 | 101400 | 4312187860 | 11570 | 11570 | 11570 | 11560 | 287 |
| 628 | 20230808 | 101300 | 4308869090 | 11560 | 11560 | 11570 | 11560 | 5735 |
| 629 | 20230808 | 101200 | 4242567470 | 11560 | 11570 | 11570 | 11560 | 24648 |
| 630 | 20230808 | 101100 | 3957540030 | 11570 | 11570 | 11570 | 11570 | 270 |
| 631 | 20230808 | 101000 | 3954416130 | 11570 | 11580 | 11580 | 11560 | 3421 |
| 632 | 20230808 | 100900 | 3914835660 | 11580 | 11580 | 11580 | 11570 | 6226 |
| 633 | 20230808 | 100800 | 3842793090 | 11570 | 11570 | 11580 | 11570 | 344 |
| 634 | 20230808 | 100700 | 3838812920 | 11580 | 11570 | 11580 | 11570 | 1841 |
| 635 | 20230808 | 100600 | 3817507820 | 11570 | 11570 | 11580 | 11570 | 2701 |
| 636 | 20230808 | 100500 | 3786251930 | 11570 | 11580 | 11580 | 11570 | 970 |
| 637 | 20230808 | 100400 | 3775028210 | 11580 | 11570 | 11580 | 11570 | 14350 |
| 638 | 20230808 | 100300 | 3608992200 | 11570 | 11560 | 11570 | 11560 | 3787 |
| 639 | 20230808 | 100200 | 3565177150 | 11560 | 11570 | 11570 | 11560 | 4936 |
| 640 | 20230808 | 100100 | 3508081560 | 11560 | 11570 | 11570 | 11560 | 2253 |
| 641 | 20230808 | 100000 | 3482034350 | 11570 | 11570 | 11570 | 11560 | 2062 |
| 642 | 20230808 | 095900 | 3458187620 | 11570 | 11570 | 11570 | 11560 | 1776 |
| 643 | 20230808 | 095800 | 3437640300 | 11570 | 11600 | 11600 | 11570 | 33232 |
| 644 | 20230808 | 095700 | 3052881290 | 11600 | 11600 | 11600 | 11590 | 1410 |
| 645 | 20230808 | 095600 | 3036533250 | 11600 | 11590 | 11600 | 11590 | 672 |
| 646 | 20230808 | 095500 | 3028743980 | 11600 | 11590 | 11600 | 11590 | 1503 |
| 647 | 20230808 | 095400 | 3011319910 | 11600 | 11600 | 11600 | 11590 | 3247 |
| 648 | 20230808 | 095300 | 2973684360 | 11600 | 11600 | 11600 | 11590 | 408 |
| 649 | 20230808 | 095200 | 2968952090 | 11600 | 11600 | 11600 | 11590 | 31 |
| 650 | 20230808 | 095100 | 2968592560 | 11600 | 11580 | 11600 | 11580 | 36251 |
| 651 | 20230808 | 095000 | 2548444560 | 11590 | 11590 | 11590 | 11580 | 727 |
| 652 | 20230808 | 094900 | 2540022130 | 11590 | 11580 | 11590 | 11580 | 4672 |
| 653 | 20230808 | 094800 | 2485894170 | 11590 | 11580 | 11590 | 11580 | 2580 |
| 654 | 20230808 | 094700 | 2456011380 | 11590 | 11590 | 11590 | 11580 | 882 |
| 655 | 20230808 | 094600 | 2445794350 | 11590 | 11590 | 11590 | 11580 | 5837 |
| 656 | 20230808 | 094500 | 2378146430 | 11590 | 11590 | 11590 | 11580 | 1048 |
| 657 | 20230808 | 094400 | 2366001570 | 11590 | 11590 | 11590 | 11580 | 926 |
| 658 | 20230808 | 094300 | 2355270670 | 11590 | 11580 | 11590 | 11580 | 2508 |
| 659 | 20230808 | 094200 | 2326217410 | 11590 | 11590 | 11590 | 11580 | 2330 |
| 660 | 20230808 | 094100 | 2299227310 | 11590 | 11590 | 11590 | 11580 | 851 |
| 661 | 20230808 | 094000 | 2289366540 | 11590 | 11590 | 11590 | 11580 | 2724 |
| 662 | 20230808 | 093900 | 2257809120 | 11590 | 11590 | 11590 | 11580 | 1994 |
| 663 | 20230808 | 093800 | 2234701910 | 11580 | 11590 | 11590 | 11580 | 1015 |
| 664 | 20230808 | 093700 | 2222941120 | 11590 | 11590 | 11590 | 11580 | 2780 |
| 665 | 20230808 | 093600 | 2190724870 | 11580 | 11590 | 11590 | 11580 | 1134 |
| 666 | 20230808 | 093500 | 2177586290 | 11590 | 11590 | 11590 | 11590 | 1444 |
| 667 | 20230808 | 093400 | 2160850330 | 11590 | 11600 | 11600 | 11590 | 4671 |
| 668 | 20230808 | 093300 | 2106705990 | 11590 | 11600 | 11600 | 11590 | 4121 |
| 669 | 20230808 | 093200 | 2058923730 | 11590 | 11600 | 11600 | 11590 | 1279 |
| 670 | 20230808 | 093100 | 2044091110 | 11600 | 11600 | 11600 | 11590 | 2121 |
| 671 | 20230808 | 093000 | 2019501500 | 11600 | 11590 | 11600 | 11590 | 1683 |
| 672 | 20230808 | 092900 | 1999981140 | 11590 | 11590 | 11590 | 11580 | 7905 |
| 673 | 20230808 | 092800 | 1908374020 | 11590 | 11590 | 11590 | 11580 | 1621 |
| 674 | 20230808 | 092700 | 1889588120 | 11590 | 11590 | 11590 | 11580 | 7190 |
| 675 | 20230808 | 092600 | 1806256050 | 11590 | 11590 | 11590 | 11580 | 2497 |
| 676 | 20230808 | 092500 | 1777316750 | 11590 | 11580 | 11590 | 11570 | 10800 |
| 677 | 20230808 | 092400 | 1652225340 | 11570 | 11580 | 11580 | 11570 | 11184 |
| 678 | 20230808 | 092300 | 1522726300 | 11580 | 11580 | 11580 | 11570 | 1305 |
| 679 | 20230808 | 092200 | 1507622090 | 11580 | 11580 | 11580 | 11570 | 3978 |
| 680 | 20230808 | 092100 | 1461557920 | 11570 | 11580 | 11580 | 11570 | 1671 |
| 681 | 20230808 | 092000 | 1442208760 | 11580 | 11570 | 11580 | 11570 | 242 |
| 682 | 20230808 | 091900 | 1439406850 | 11580 | 11580 | 11580 | 11570 | 1742 |
| 683 | 20230808 | 091800 | 1419236220 | 11570 | 11580 | 11580 | 11570 | 5594 |
| 684 | 20230808 | 091700 | 1354458650 | 11570 | 11590 | 11590 | 11570 | 6877 |
| 685 | 20230808 | 091600 | 1274822530 | 11590 | 11590 | 11590 | 11580 | 1609 |
| 686 | 20230808 | 091500 | 1256187020 | 11580 | 11600 | 11610 | 11580 | 16215 |
| 687 | 20230808 | 091400 | 1068133290 | 11610 | 11610 | 11610 | 11600 | 2097 |
| 688 | 20230808 | 091300 | 1043804600 | 11610 | 11610 | 11610 | 11610 | 2891 |
| 689 | 20230808 | 091200 | 1010240090 | 11610 | 11610 | 11610 | 11600 | 1351 |
| 690 | 20230808 | 091100 | 994562550 | 11610 | 11610 | 11610 | 11600 | 8860 |
| 691 | 20230808 | 091000 | 891731140 | 11600 | 11600 | 11610 | 11600 | 1598 |
| 692 | 20230808 | 090900 | 873181770 | 11610 | 11600 | 11610 | 11600 | 1288 |
| 693 | 20230808 | 090800 | 858230290 | 11600 | 11590 | 11610 | 11580 | 17106 |
| 694 | 20230808 | 090700 | 659955580 | 11590 | 11590 | 11610 | 11580 | 17845 |
| 695 | 20230808 | 090600 | 453078220 | 11590 | 11590 | 11600 | 11580 | 9270 |
| 696 | 20230808 | 090500 | 345592960 | 11580 | 11580 | 11590 | 11580 | 637 |
| 697 | 20230808 | 090400 | 338211910 | 11600 | 11600 | 11600 | 11580 | 2137 |
| 698 | 20230808 | 090300 | 313435370 | 11590 | 11590 | 11600 | 11580 | 3108 |
| 699 | 20230808 | 090200 | 277406550 | 11590 | 11580 | 11600 | 11580 | 3167 |
| 700 | 20230808 | 090100 | 240717300 | 11560 | 11590 | 11610 | 11560 | 1899 |
| 701 | 20230808 | 090000 | 218729150 | 11610 | 11630 | 11630 | 11600 | 18461 |