38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 3 | 20230809 | 203200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20230809 | 203100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20230809 | 203000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20230809 | 202900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20230809 | 202800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20230809 | 202700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20230809 | 202600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20230809 | 202500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20230809 | 202400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20230809 | 202300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20230809 | 202200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20230809 | 202100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20230809 | 202000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20230809 | 201900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20230809 | 201800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20230809 | 201700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20230809 | 201600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20230809 | 201500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20230809 | 201400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20230809 | 201300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20230809 | 201200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20230809 | 201100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20230809 | 201000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20230809 | 200900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20230809 | 200800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20230809 | 200700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20230809 | 200600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20230809 | 200500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20230809 | 200400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20230809 | 200300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 33 | 20230809 | 200200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20230809 | 200100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20230809 | 200000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20230809 | 195900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20230809 | 195800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20230809 | 195700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20230809 | 195600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20230809 | 195500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20230809 | 195400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20230809 | 195300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20230809 | 195200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20230809 | 195100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20230809 | 195000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20230809 | 194900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20230809 | 194800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20230809 | 194700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20230809 | 194600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20230809 | 194500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20230809 | 194400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20230809 | 194300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20230809 | 194200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20230809 | 194100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20230809 | 194000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20230809 | 193900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20230809 | 193800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20230809 | 193700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20230809 | 193600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20230809 | 193500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20230809 | 193400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20230809 | 193300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 63 | 20230809 | 193200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20230809 | 193100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20230809 | 193000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20230809 | 192900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20230809 | 192800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20230809 | 192700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20230809 | 192600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20230809 | 192500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20230809 | 192400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20230809 | 192300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20230809 | 192200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20230809 | 192100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20230809 | 192000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20230809 | 191900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20230809 | 191800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20230809 | 191700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20230809 | 191600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20230809 | 191500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20230809 | 191400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20230809 | 191300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20230809 | 191200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20230809 | 191100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20230809 | 191000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20230809 | 190900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20230809 | 190800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20230809 | 190700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20230809 | 190600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20230809 | 190500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20230809 | 190400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20230809 | 190300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 93 | 20230809 | 190200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20230809 | 190100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20230809 | 190000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20230809 | 185900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20230809 | 185800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20230809 | 185700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20230809 | 185600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20230809 | 185500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20230809 | 185400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20230809 | 185300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20230809 | 185200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20230809 | 185100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20230809 | 185000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20230809 | 184900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20230809 | 184800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20230809 | 184700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20230809 | 184600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20230809 | 184500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20230809 | 184400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20230809 | 184300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20230809 | 184200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20230809 | 184100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20230809 | 184000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20230809 | 183900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20230809 | 183800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20230809 | 183700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20230809 | 183600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20230809 | 183500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20230809 | 183400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20230809 | 183300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 123 | 20230809 | 183200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20230809 | 183100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20230809 | 183000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20230809 | 182900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20230809 | 182800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20230809 | 182700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20230809 | 182600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20230809 | 182500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20230809 | 182400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20230809 | 182300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20230809 | 182200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20230809 | 182100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20230809 | 182000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20230809 | 181900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20230809 | 181800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20230809 | 181700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20230809 | 181600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20230809 | 181500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20230809 | 181400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20230809 | 181300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20230809 | 181200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20230809 | 181100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20230809 | 181000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20230809 | 180900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20230809 | 180800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20230809 | 180700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20230809 | 180600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20230809 | 180500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20230809 | 180400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20230809 | 180300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 153 | 20230809 | 180200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20230809 | 180100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20230809 | 180000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20230809 | 175900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20230809 | 175800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20230809 | 175700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20230809 | 175600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20230809 | 175500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20230809 | 175400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20230809 | 175300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20230809 | 175200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20230809 | 175100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20230809 | 175000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20230809 | 174900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20230809 | 174800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20230809 | 174700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20230809 | 174600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20230809 | 174500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20230809 | 174400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20230809 | 174300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20230809 | 174200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20230809 | 174100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20230809 | 174000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20230809 | 173900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20230809 | 173800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20230809 | 173700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20230809 | 173600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20230809 | 173500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20230809 | 173400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20230809 | 173300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 183 | 20230809 | 173200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20230809 | 173100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20230809 | 173000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20230809 | 172900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20230809 | 172800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20230809 | 172700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20230809 | 172600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20230809 | 172500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20230809 | 172400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20230809 | 172300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20230809 | 172200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20230809 | 172100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20230809 | 172000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20230809 | 171900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20230809 | 171800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20230809 | 171700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20230809 | 171600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20230809 | 171500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20230809 | 171400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20230809 | 171300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20230809 | 171200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20230809 | 171100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20230809 | 171000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20230809 | 170900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20230809 | 170800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20230809 | 170700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20230809 | 170600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20230809 | 170500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20230809 | 170400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20230809 | 170300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 213 | 20230809 | 170200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20230809 | 170100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20230809 | 170000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20230809 | 165900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20230809 | 165800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20230809 | 165700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20230809 | 165600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20230809 | 165500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20230809 | 165400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20230809 | 165300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20230809 | 165200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20230809 | 165100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20230809 | 165000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20230809 | 164900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20230809 | 164800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20230809 | 164700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20230809 | 164600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20230809 | 164500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20230809 | 164400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20230809 | 164300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20230809 | 164200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20230809 | 164100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20230809 | 164000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20230809 | 163900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20230809 | 163800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20230809 | 163700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20230809 | 163600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20230809 | 163500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20230809 | 163400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20230809 | 163300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 243 | 20230809 | 163200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20230809 | 163100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20230809 | 163000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20230809 | 162900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20230809 | 162800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20230809 | 162700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20230809 | 162600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20230809 | 162500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20230809 | 162400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20230809 | 162300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20230809 | 162200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20230809 | 162100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20230809 | 162000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20230809 | 161900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20230809 | 161800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20230809 | 161700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20230809 | 161600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20230809 | 161500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20230809 | 161400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20230809 | 161300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20230809 | 161200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20230809 | 161100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20230809 | 161000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20230809 | 160900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20230809 | 160800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20230809 | 160700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20230809 | 160600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20230809 | 160500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20230809 | 160400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20230809 | 160300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 273 | 20230809 | 160200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20230809 | 160100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20230809 | 160000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20230809 | 155900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20230809 | 155800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20230809 | 155700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20230809 | 155600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20230809 | 155500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20230809 | 155400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20230809 | 155300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20230809 | 155200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20230809 | 155100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20230809 | 155000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20230809 | 154900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20230809 | 154800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20230809 | 154700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20230809 | 154600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20230809 | 154500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20230809 | 154400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20230809 | 154300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20230809 | 154200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20230809 | 154100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20230809 | 154000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20230809 | 153900 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20230809 | 153800 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20230809 | 153700 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20230809 | 153600 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20230809 | 153500 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20230809 | 153400 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20230809 | 153300 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 303 | 20230809 | 153200 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20230809 | 153100 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20230809 | 153000 | 28287834270 | 11420 | 11420 | 11420 | 11420 | 234961 |
| 306 | 20230809 | 152900 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230809 | 152800 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20230809 | 152700 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20230809 | 152600 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20230809 | 152500 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20230809 | 152400 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20230809 | 152300 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20230809 | 152200 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20230809 | 152100 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20230809 | 152000 | 25604579650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20230809 | 151900 | 25604579650 | 11450 | 11440 | 11450 | 11440 | 4496 |
| 317 | 20230809 | 151800 | 25553116230 | 11450 | 11440 | 11450 | 11440 | 3938 |
| 318 | 20230809 | 151700 | 25508054260 | 11440 | 11420 | 11440 | 11420 | 81517 |
| 319 | 20230809 | 151600 | 24576311410 | 11430 | 11420 | 11430 | 11420 | 13425 |
| 320 | 20230809 | 151500 | 24422914580 | 11430 | 11420 | 11430 | 11420 | 14708 |
| 321 | 20230809 | 151400 | 24254831000 | 11420 | 11430 | 11430 | 11420 | 9587 |
| 322 | 20230809 | 151300 | 24145300560 | 11430 | 11430 | 11430 | 11420 | 6948 |
| 323 | 20230809 | 151200 | 24065905460 | 11430 | 11430 | 11430 | 11420 | 6230 |
| 324 | 20230809 | 151100 | 23994719160 | 11430 | 11420 | 11430 | 11420 | 6717 |
| 325 | 20230809 | 151000 | 23917948330 | 11420 | 11420 | 11430 | 11420 | 6016 |
| 326 | 20230809 | 150900 | 23849217440 | 11430 | 11430 | 11430 | 11420 | 2992 |
| 327 | 20230809 | 150800 | 23815021210 | 11430 | 11430 | 11430 | 11420 | 4408 |
| 328 | 20230809 | 150700 | 23764647370 | 11430 | 11430 | 11430 | 11420 | 3352 |
| 329 | 20230809 | 150600 | 23726337910 | 11430 | 11430 | 11430 | 11420 | 2262 |
| 330 | 20230809 | 150500 | 23700490270 | 11430 | 11430 | 11430 | 11420 | 3059 |
| 331 | 20230809 | 150400 | 23665538430 | 11430 | 11420 | 11430 | 11420 | 3683 |
| 332 | 20230809 | 150300 | 23623445060 | 11430 | 11430 | 11430 | 11420 | 7409 |
| 333 | 20230809 | 150200 | 23538770620 | 11430 | 11430 | 11430 | 11420 | 2597 |
| 334 | 20230809 | 150100 | 23509098210 | 11420 | 11430 | 11430 | 11420 | 2453 |
| 335 | 20230809 | 150000 | 23481069390 | 11430 | 11420 | 11430 | 11420 | 1006 |
| 336 | 20230809 | 145900 | 23469575750 | 11420 | 11430 | 11430 | 11420 | 3596 |
| 337 | 20230809 | 145800 | 23428497280 | 11420 | 11420 | 11430 | 11420 | 1661 |
| 338 | 20230809 | 145700 | 23409515620 | 11420 | 11430 | 11430 | 11420 | 1829 |
| 339 | 20230809 | 145600 | 23388613520 | 11420 | 11430 | 11430 | 11420 | 5853 |
| 340 | 20230809 | 145500 | 23321732520 | 11430 | 11430 | 11430 | 11420 | 3478 |
| 341 | 20230809 | 145400 | 23281994610 | 11430 | 11430 | 11430 | 11420 | 3244 |
| 342 | 20230809 | 145300 | 23244928690 | 11430 | 11420 | 11430 | 11420 | 6222 |
| 343 | 20230809 | 145200 | 23173861770 | 11430 | 11430 | 11430 | 11420 | 2548 |
| 344 | 20230809 | 145100 | 23144751780 | 11420 | 11430 | 11430 | 11420 | 10118 |
| 345 | 20230809 | 145000 | 23029172450 | 11420 | 11430 | 11430 | 11420 | 3050 |
| 346 | 20230809 | 144900 | 22994332200 | 11430 | 11420 | 11430 | 11420 | 7272 |
| 347 | 20230809 | 144800 | 22911249680 | 11430 | 11420 | 11430 | 11420 | 2512 |
| 348 | 20230809 | 144700 | 22882549320 | 11420 | 11430 | 11430 | 11420 | 5944 |
| 349 | 20230809 | 144600 | 22814656900 | 11420 | 11420 | 11430 | 11420 | 1500 |
| 350 | 20230809 | 144500 | 22797523790 | 11430 | 11420 | 11430 | 11420 | 2726 |
| 351 | 20230809 | 144400 | 22766380850 | 11430 | 11420 | 11430 | 11420 | 3946 |
| 352 | 20230809 | 144300 | 22721281640 | 11430 | 11430 | 11430 | 11420 | 2892 |
| 353 | 20230809 | 144200 | 22688238100 | 11430 | 11430 | 11430 | 11420 | 2086 |
| 354 | 20230809 | 144100 | 22664406070 | 11430 | 11430 | 11430 | 11420 | 10539 |
| 355 | 20230809 | 144000 | 22543988290 | 11430 | 11430 | 11440 | 11430 | 18666 |
| 356 | 20230809 | 143900 | 22330628390 | 11430 | 11430 | 11440 | 11430 | 1930 |
| 357 | 20230809 | 143800 | 22308563420 | 11440 | 11440 | 11440 | 11430 | 1741 |
| 358 | 20230809 | 143700 | 22288653750 | 11440 | 11440 | 11440 | 11430 | 2666 |
| 359 | 20230809 | 143600 | 22258176530 | 11440 | 11430 | 11440 | 11430 | 1834 |
| 360 | 20230809 | 143500 | 22237209500 | 11430 | 11430 | 11440 | 11430 | 4133 |
| 361 | 20230809 | 143400 | 22189952030 | 11430 | 11440 | 11440 | 11430 | 2020 |
| 362 | 20230809 | 143300 | 22166855460 | 11430 | 11430 | 11440 | 11430 | 3453 |
| 363 | 20230809 | 143200 | 22127371460 | 11440 | 11430 | 11440 | 11430 | 2725 |
| 364 | 20230809 | 143100 | 22096207120 | 11440 | 11440 | 11440 | 11430 | 1560 |
| 365 | 20230809 | 143000 | 22078369760 | 11430 | 11430 | 11440 | 11430 | 3797 |
| 366 | 20230809 | 142900 | 22034960060 | 11440 | 11440 | 11440 | 11430 | 1311 |
| 367 | 20230809 | 142800 | 22019963860 | 11440 | 11420 | 11440 | 11420 | 11780 |
| 368 | 20230809 | 142700 | 21885312500 | 11420 | 11430 | 11430 | 11420 | 4310 |
| 369 | 20230809 | 142600 | 21836060080 | 11420 | 11430 | 11430 | 11420 | 4240 |
| 370 | 20230809 | 142500 | 21787612440 | 11430 | 11430 | 11430 | 11420 | 9633 |
| 371 | 20230809 | 142400 | 21677519960 | 11430 | 11420 | 11430 | 11420 | 25380 |
| 372 | 20230809 | 142300 | 21387439520 | 11430 | 11430 | 11430 | 11420 | 3657 |
| 373 | 20230809 | 142200 | 21345650290 | 11430 | 11430 | 11430 | 11420 | 2856 |
| 374 | 20230809 | 142100 | 21313011130 | 11430 | 11420 | 11430 | 11420 | 12163 |
| 375 | 20230809 | 142000 | 21174020970 | 11420 | 11420 | 11430 | 11420 | 1985 |
| 376 | 20230809 | 141900 | 21151336350 | 11430 | 11420 | 11430 | 11420 | 7579 |
| 377 | 20230809 | 141800 | 21064725060 | 11430 | 11430 | 11430 | 11420 | 14618 |
| 378 | 20230809 | 141700 | 20897689600 | 11430 | 11420 | 11430 | 11420 | 3233 |
| 379 | 20230809 | 141600 | 20860748800 | 11430 | 11430 | 11430 | 11420 | 4001 |
| 380 | 20230809 | 141500 | 20815031550 | 11430 | 11430 | 11430 | 11420 | 2705 |
| 381 | 20230809 | 141400 | 20784119560 | 11420 | 11420 | 11430 | 11420 | 2263 |
| 382 | 20230809 | 141300 | 20758267760 | 11430 | 11430 | 11430 | 11420 | 2186 |
| 383 | 20230809 | 141200 | 20733284210 | 11420 | 11430 | 11430 | 11420 | 1607 |
| 384 | 20230809 | 141100 | 20714928480 | 11430 | 11430 | 11430 | 11420 | 2596 |
| 385 | 20230809 | 141000 | 20685260190 | 11420 | 11430 | 11430 | 11420 | 3601 |
| 386 | 20230809 | 140900 | 20644124870 | 11430 | 11430 | 11430 | 11420 | 2918 |
| 387 | 20230809 | 140800 | 20610775990 | 11420 | 11430 | 11430 | 11420 | 4839 |
| 388 | 20230809 | 140700 | 20555471190 | 11430 | 11430 | 11430 | 11420 | 3108 |
| 389 | 20230809 | 140600 | 20519956970 | 11430 | 11430 | 11430 | 11420 | 2362 |
| 390 | 20230809 | 140500 | 20492972270 | 11430 | 11430 | 11430 | 11420 | 6271 |
| 391 | 20230809 | 140400 | 20421306150 | 11430 | 11430 | 11430 | 11420 | 4259 |
| 392 | 20230809 | 140300 | 20372638960 | 11420 | 11430 | 11430 | 11420 | 5898 |
| 393 | 20230809 | 140200 | 20305242330 | 11430 | 11430 | 11430 | 11420 | 13908 |
| 394 | 20230809 | 140100 | 20146288920 | 11430 | 11430 | 11430 | 11420 | 2083 |
| 395 | 20230809 | 140000 | 20122491700 | 11430 | 11430 | 11430 | 11420 | 3108 |
| 396 | 20230809 | 135900 | 20086986100 | 11430 | 11420 | 11430 | 11420 | 7170 |
| 397 | 20230809 | 135800 | 20005086560 | 11430 | 11430 | 11430 | 11420 | 4391 |
| 398 | 20230809 | 135700 | 19954916860 | 11430 | 11430 | 11430 | 11420 | 10516 |
| 399 | 20230809 | 135600 | 19834799290 | 11430 | 11430 | 11430 | 11420 | 3919 |
| 400 | 20230809 | 135500 | 19790029960 | 11430 | 11420 | 11430 | 11420 | 5822 |
| 401 | 20230809 | 135400 | 19723516930 | 11430 | 11430 | 11430 | 11420 | 5154 |
| 402 | 20230809 | 135300 | 19664648830 | 11430 | 11420 | 11430 | 11420 | 1768 |
| 403 | 20230809 | 135200 | 19644444870 | 11430 | 11420 | 11430 | 11420 | 4329 |
| 404 | 20230809 | 135100 | 19595006070 | 11420 | 11420 | 11430 | 11420 | 2418 |
| 405 | 20230809 | 135000 | 19567378510 | 11430 | 11430 | 11430 | 11420 | 4548 |
| 406 | 20230809 | 134900 | 19515413420 | 11420 | 11430 | 11430 | 11420 | 5038 |
| 407 | 20230809 | 134800 | 19457869760 | 11430 | 11430 | 11430 | 11420 | 2521 |
| 408 | 20230809 | 134700 | 19429068680 | 11430 | 11430 | 11430 | 11420 | 7323 |
| 409 | 20230809 | 134600 | 19345404870 | 11420 | 11430 | 11430 | 11420 | 1558 |
| 410 | 20230809 | 134500 | 19327601410 | 11430 | 11430 | 11430 | 11420 | 2771 |
| 411 | 20230809 | 134400 | 19295952010 | 11420 | 11430 | 11430 | 11420 | 6647 |
| 412 | 20230809 | 134300 | 19220014810 | 11430 | 11430 | 11430 | 11420 | 2212 |
| 413 | 20230809 | 134200 | 19194736940 | 11430 | 11430 | 11430 | 11420 | 4365 |
| 414 | 20230809 | 134100 | 19144873250 | 11430 | 11430 | 11430 | 11420 | 2421 |
| 415 | 20230809 | 134000 | 19117216290 | 11430 | 11430 | 11430 | 11420 | 3027 |
| 416 | 20230809 | 133900 | 19082639360 | 11430 | 11420 | 11430 | 11420 | 4494 |
| 417 | 20230809 | 133800 | 19031312210 | 11430 | 11430 | 11430 | 11420 | 3572 |
| 418 | 20230809 | 133700 | 18990490690 | 11430 | 11430 | 11430 | 11420 | 3037 |
| 419 | 20230809 | 133600 | 18955792290 | 11420 | 11430 | 11430 | 11420 | 1306 |
| 420 | 20230809 | 133500 | 18940868710 | 11420 | 11430 | 11430 | 11420 | 5836 |
| 421 | 20230809 | 133400 | 18874168530 | 11430 | 11430 | 11430 | 11420 | 3283 |
| 422 | 20230809 | 133300 | 18836664870 | 11430 | 11420 | 11430 | 11420 | 1431 |
| 423 | 20230809 | 133200 | 18820310780 | 11420 | 11420 | 11430 | 11420 | 2320 |
| 424 | 20230809 | 133100 | 18793808330 | 11430 | 11430 | 11430 | 11420 | 2168 |
| 425 | 20230809 | 133000 | 18769042310 | 11420 | 11430 | 11430 | 11420 | 13188 |
| 426 | 20230809 | 132900 | 18618344000 | 11430 | 11430 | 11430 | 11420 | 4221 |
| 427 | 20230809 | 132800 | 18570109560 | 11430 | 11430 | 11430 | 11420 | 2341 |
| 428 | 20230809 | 132700 | 18543355950 | 11430 | 11430 | 11430 | 11420 | 12613 |
| 429 | 20230809 | 132600 | 18399230150 | 11430 | 11420 | 11430 | 11420 | 1624 |
| 430 | 20230809 | 132500 | 18380672680 | 11430 | 11430 | 11430 | 11420 | 1959 |
| 431 | 20230809 | 132400 | 18358291250 | 11420 | 11430 | 11430 | 11420 | 7837 |
| 432 | 20230809 | 132300 | 18268760850 | 11430 | 11430 | 11430 | 11420 | 2968 |
| 433 | 20230809 | 132200 | 18234845810 | 11430 | 11430 | 11430 | 11420 | 1568 |
| 434 | 20230809 | 132100 | 18216928130 | 11430 | 11430 | 11430 | 11420 | 4733 |
| 435 | 20230809 | 132000 | 18162836080 | 11430 | 11430 | 11430 | 11420 | 2815 |
| 436 | 20230809 | 131900 | 18130664460 | 11430 | 11420 | 11430 | 11420 | 3342 |
| 437 | 20230809 | 131800 | 18092470160 | 11430 | 11430 | 11430 | 11420 | 3418 |
| 438 | 20230809 | 131700 | 18053408960 | 11430 | 11430 | 11430 | 11420 | 2472 |
| 439 | 20230809 | 131600 | 18025156380 | 11430 | 11430 | 11430 | 11420 | 2093 |
| 440 | 20230809 | 131500 | 18001242750 | 11430 | 11430 | 11430 | 11420 | 2588 |
| 441 | 20230809 | 131400 | 17971671220 | 11430 | 11430 | 11430 | 11420 | 1085 |
| 442 | 20230809 | 131300 | 17959272620 | 11420 | 11430 | 11430 | 11420 | 2876 |
| 443 | 20230809 | 131200 | 17926423660 | 11420 | 11430 | 11430 | 11420 | 8976 |
| 444 | 20230809 | 131100 | 17823852960 | 11430 | 11430 | 11430 | 11420 | 4478 |
| 445 | 20230809 | 131000 | 17772674430 | 11430 | 11430 | 11430 | 11420 | 2976 |
| 446 | 20230809 | 130900 | 17738678180 | 11430 | 11430 | 11430 | 11420 | 2349 |
| 447 | 20230809 | 130800 | 17711832920 | 11430 | 11430 | 11430 | 11420 | 6857 |
| 448 | 20230809 | 130700 | 17633508330 | 11430 | 11430 | 11430 | 11420 | 21543 |
| 449 | 20230809 | 130600 | 17387277000 | 11430 | 11430 | 11430 | 11420 | 14829 |
| 450 | 20230809 | 130500 | 17217781810 | 11430 | 11430 | 11430 | 11420 | 5515 |
| 451 | 20230809 | 130400 | 17154794600 | 11430 | 11430 | 11430 | 11420 | 24491 |
| 452 | 20230809 | 130300 | 16874893250 | 11420 | 11430 | 11430 | 11420 | 2451 |
| 453 | 20230809 | 130200 | 16846882690 | 11430 | 11430 | 11430 | 11420 | 5442 |
| 454 | 20230809 | 130100 | 16784724900 | 11430 | 11430 | 11430 | 11420 | 1945 |
| 455 | 20230809 | 130000 | 16762499270 | 11430 | 11430 | 11430 | 11420 | 3115 |
| 456 | 20230809 | 125900 | 16726911110 | 11430 | 11430 | 11430 | 11420 | 1831 |
| 457 | 20230809 | 125800 | 16705990900 | 11430 | 11420 | 11430 | 11420 | 4017 |
| 458 | 20230809 | 125700 | 16660080650 | 11430 | 11430 | 11430 | 11420 | 1209 |
| 459 | 20230809 | 125600 | 16646266470 | 11420 | 11430 | 11430 | 11420 | 1226 |
| 460 | 20230809 | 125500 | 16632264660 | 11430 | 11430 | 11430 | 11420 | 2054 |
| 461 | 20230809 | 125400 | 16608793900 | 11430 | 11430 | 11430 | 11420 | 1579 |
| 462 | 20230809 | 125300 | 16590749040 | 11430 | 11430 | 11430 | 11420 | 1241 |
| 463 | 20230809 | 125200 | 16576568130 | 11420 | 11430 | 11430 | 11420 | 2164 |
| 464 | 20230809 | 125100 | 16551844240 | 11430 | 11430 | 11430 | 11420 | 2872 |
| 465 | 20230809 | 125000 | 16519020640 | 11430 | 11430 | 11430 | 11420 | 3641 |
| 466 | 20230809 | 124900 | 16477406730 | 11430 | 11430 | 11430 | 11420 | 541 |
| 467 | 20230809 | 124800 | 16471224510 | 11420 | 11420 | 11430 | 11420 | 5128 |
| 468 | 20230809 | 124700 | 16412652290 | 11420 | 11430 | 11430 | 11420 | 67820 |
| 469 | 20230809 | 124600 | 15637586160 | 11430 | 11430 | 11430 | 11420 | 3653 |
| 470 | 20230809 | 124500 | 15595838960 | 11420 | 11430 | 11430 | 11420 | 4782 |
| 471 | 20230809 | 124400 | 15541218560 | 11430 | 11430 | 11430 | 11420 | 3225 |
| 472 | 20230809 | 124300 | 15504377230 | 11430 | 11430 | 11430 | 11420 | 7632 |
| 473 | 20230809 | 124200 | 15417190270 | 11430 | 11430 | 11430 | 11420 | 4841 |
| 474 | 20230809 | 124100 | 15361894690 | 11420 | 11430 | 11430 | 11420 | 1680 |
| 475 | 20230809 | 124000 | 15342694850 | 11420 | 11430 | 11430 | 11420 | 1748 |
| 476 | 20230809 | 123900 | 15322727590 | 11420 | 11420 | 11430 | 11420 | 5369 |
| 477 | 20230809 | 123800 | 15261407090 | 11420 | 11430 | 11430 | 11420 | 6868 |
| 478 | 20230809 | 123700 | 15182917730 | 11430 | 11430 | 11430 | 11420 | 3592 |
| 479 | 20230809 | 123600 | 15141888540 | 11420 | 11420 | 11430 | 11420 | 9869 |
| 480 | 20230809 | 123500 | 15029175530 | 11420 | 11430 | 11430 | 11420 | 6815 |
| 481 | 20230809 | 123400 | 14951334420 | 11420 | 11420 | 11430 | 11420 | 7665 |
| 482 | 20230809 | 123300 | 14863776980 | 11420 | 11440 | 11440 | 11420 | 52729 |
| 483 | 20230809 | 123200 | 14261132260 | 11440 | 11440 | 11440 | 11430 | 13850 |
| 484 | 20230809 | 123100 | 14102817410 | 11440 | 11440 | 11440 | 11430 | 9941 |
| 485 | 20230809 | 123000 | 13989172960 | 11440 | 11440 | 11450 | 11430 | 59288 |
| 486 | 20230809 | 122900 | 13310939120 | 11440 | 11440 | 11450 | 11440 | 528 |
| 487 | 20230809 | 122800 | 13304895090 | 11440 | 11450 | 11450 | 11440 | 2217 |
| 488 | 20230809 | 122700 | 13279522540 | 11440 | 11450 | 11450 | 11440 | 3834 |
| 489 | 20230809 | 122600 | 13235644950 | 11450 | 11450 | 11450 | 11440 | 1783 |
| 490 | 20230809 | 122500 | 13215238770 | 11450 | 11450 | 11450 | 11440 | 7507 |
| 491 | 20230809 | 122400 | 13129296820 | 11450 | 11450 | 11450 | 11440 | 2479 |
| 492 | 20230809 | 122300 | 13100931770 | 11450 | 11440 | 11450 | 11440 | 1447 |
| 493 | 20230809 | 122200 | 13084371420 | 11440 | 11450 | 11450 | 11440 | 1825 |
| 494 | 20230809 | 122100 | 13063490330 | 11440 | 11450 | 11450 | 11440 | 4066 |
| 495 | 20230809 | 122000 | 13016954510 | 11450 | 11450 | 11450 | 11440 | 1360 |
| 496 | 20230809 | 121900 | 13001384570 | 11450 | 11450 | 11450 | 11440 | 8640 |
| 497 | 20230809 | 121800 | 12902514930 | 11450 | 11450 | 11450 | 11440 | 784 |
| 498 | 20230809 | 121700 | 12893539130 | 11450 | 11450 | 11450 | 11440 | 1076 |
| 499 | 20230809 | 121600 | 12881220650 | 11440 | 11450 | 11450 | 11440 | 14430 |
| 500 | 20230809 | 121500 | 12716036780 | 11440 | 11460 | 11460 | 11440 | 59126 |
| 501 | 20230809 | 121400 | 12039066540 | 11460 | 11460 | 11460 | 11450 | 12051 |
| 502 | 20230809 | 121300 | 11901070840 | 11460 | 11460 | 11460 | 11450 | 11531 |
| 503 | 20230809 | 121200 | 11769033560 | 11460 | 11450 | 11460 | 11450 | 1663 |
| 504 | 20230809 | 121100 | 11749987680 | 11460 | 11460 | 11460 | 11450 | 1041 |
| 505 | 20230809 | 121000 | 11738065240 | 11450 | 11450 | 11460 | 11450 | 2858 |
| 506 | 20230809 | 120900 | 11705324510 | 11460 | 11460 | 11460 | 11450 | 1249 |
| 507 | 20230809 | 120800 | 11691013400 | 11450 | 11450 | 11460 | 11450 | 5599 |
| 508 | 20230809 | 120700 | 11626899560 | 11450 | 11460 | 11460 | 11450 | 856 |
| 509 | 20230809 | 120600 | 11617093860 | 11450 | 11460 | 11460 | 11450 | 1014 |
| 510 | 20230809 | 120500 | 11605477740 | 11460 | 11450 | 11460 | 11450 | 5320 |
| 511 | 20230809 | 120400 | 11544541490 | 11460 | 11470 | 11470 | 11450 | 6023 |
| 512 | 20230809 | 120300 | 11475516300 | 11470 | 11470 | 11470 | 11460 | 3585 |
| 513 | 20230809 | 120200 | 11434430040 | 11470 | 11460 | 11470 | 11460 | 5281 |
| 514 | 20230809 | 120100 | 11373904220 | 11460 | 11470 | 11470 | 11460 | 30141 |
| 515 | 20230809 | 120000 | 11028484040 | 11470 | 11470 | 11470 | 11460 | 3460 |
| 516 | 20230809 | 115900 | 10988813550 | 11470 | 11470 | 11470 | 11460 | 1378 |
| 517 | 20230809 | 115800 | 10973012620 | 11470 | 11460 | 11470 | 11460 | 2123 |
| 518 | 20230809 | 115700 | 10948673420 | 11470 | 11470 | 11470 | 11460 | 684 |
| 519 | 20230809 | 115600 | 10940830050 | 11470 | 11470 | 11470 | 11460 | 1766 |
| 520 | 20230809 | 115500 | 10920586430 | 11470 | 11460 | 11470 | 11460 | 987 |
| 521 | 20230809 | 115400 | 10909270660 | 11470 | 11470 | 11470 | 11460 | 2713 |
| 522 | 20230809 | 115300 | 10878162780 | 11470 | 11470 | 11470 | 11460 | 589 |
| 523 | 20230809 | 115200 | 10871409120 | 11470 | 11470 | 11470 | 11460 | 925 |
| 524 | 20230809 | 115100 | 10860801580 | 11470 | 11470 | 11470 | 11460 | 1328 |
| 525 | 20230809 | 115000 | 10845571400 | 11470 | 11470 | 11470 | 11460 | 1503 |
| 526 | 20230809 | 114900 | 10828340090 | 11470 | 11470 | 11470 | 11460 | 907 |
| 527 | 20230809 | 114800 | 10817940400 | 11470 | 11470 | 11470 | 11460 | 723 |
| 528 | 20230809 | 114700 | 10809650590 | 11470 | 11470 | 11470 | 11460 | 1204 |
| 529 | 20230809 | 114600 | 10795844590 | 11470 | 11470 | 11470 | 11460 | 840 |
| 530 | 20230809 | 114500 | 10786212460 | 11470 | 11470 | 11470 | 11460 | 2156 |
| 531 | 20230809 | 114400 | 10761499030 | 11460 | 11470 | 11470 | 11460 | 741 |
| 532 | 20230809 | 114300 | 10753001390 | 11460 | 11470 | 11470 | 11460 | 748 |
| 533 | 20230809 | 114200 | 10744422520 | 11470 | 11470 | 11470 | 11460 | 1757 |
| 534 | 20230809 | 114100 | 10724271180 | 11470 | 11470 | 11470 | 11470 | 1614 |
| 535 | 20230809 | 114000 | 10705758600 | 11470 | 11470 | 11470 | 11460 | 2746 |
| 536 | 20230809 | 113900 | 10674269340 | 11470 | 11470 | 11470 | 11460 | 891 |
| 537 | 20230809 | 113800 | 10664051120 | 11470 | 11470 | 11470 | 11460 | 5433 |
| 538 | 20230809 | 113700 | 10601736770 | 11470 | 11470 | 11470 | 11460 | 763 |
| 539 | 20230809 | 113600 | 10592987930 | 11470 | 11470 | 11470 | 11460 | 2268 |
| 540 | 20230809 | 113500 | 10566977050 | 11470 | 11470 | 11470 | 11460 | 1215 |
| 541 | 20230809 | 113400 | 10553044630 | 11470 | 11470 | 11470 | 11460 | 1256 |
| 542 | 20230809 | 113300 | 10538642790 | 11470 | 11470 | 11470 | 11460 | 3466 |
| 543 | 20230809 | 113200 | 10498907550 | 11470 | 11470 | 11470 | 11460 | 11066 |
| 544 | 20230809 | 113100 | 10372063490 | 11470 | 11460 | 11470 | 11460 | 3083 |
| 545 | 20230809 | 113000 | 10336704010 | 11470 | 11470 | 11470 | 11460 | 4266 |
| 546 | 20230809 | 112900 | 10287794820 | 11470 | 11480 | 11490 | 11460 | 45804 |
| 547 | 20230809 | 112800 | 9762223670 | 11480 | 11490 | 11490 | 11480 | 1337 |
| 548 | 20230809 | 112700 | 9746868840 | 11490 | 11490 | 11490 | 11480 | 2530 |
| 549 | 20230809 | 112600 | 9717799780 | 11490 | 11490 | 11490 | 11480 | 1375 |
| 550 | 20230809 | 112500 | 9702005750 | 11490 | 11490 | 11490 | 11480 | 3487 |
| 551 | 20230809 | 112400 | 9661955650 | 11490 | 11490 | 11490 | 11480 | 2037 |
| 552 | 20230809 | 112300 | 9638555350 | 11490 | 11490 | 11490 | 11480 | 2522 |
| 553 | 20230809 | 112200 | 9609594580 | 11490 | 11480 | 11490 | 11480 | 3151 |
| 554 | 20230809 | 112100 | 9573394500 | 11490 | 11490 | 11490 | 11480 | 2636 |
| 555 | 20230809 | 112000 | 9543126390 | 11490 | 11480 | 11490 | 11480 | 1572 |
| 556 | 20230809 | 111900 | 9525070290 | 11490 | 11490 | 11490 | 11480 | 2286 |
| 557 | 20230809 | 111800 | 9498807190 | 11480 | 11480 | 11490 | 11480 | 1485 |
| 558 | 20230809 | 111700 | 9481747370 | 11480 | 11490 | 11490 | 11480 | 1288 |
| 559 | 20230809 | 111600 | 9466948890 | 11490 | 11490 | 11490 | 11480 | 1702 |
| 560 | 20230809 | 111500 | 9447394210 | 11490 | 11490 | 11490 | 11480 | 2282 |
| 561 | 20230809 | 111400 | 9421175220 | 11490 | 11490 | 11490 | 11480 | 1829 |
| 562 | 20230809 | 111300 | 9400160450 | 11480 | 11490 | 11490 | 11480 | 774 |
| 563 | 20230809 | 111200 | 9391269000 | 11490 | 11490 | 11490 | 11480 | 4089 |
| 564 | 20230809 | 111100 | 9344287070 | 11490 | 11480 | 11490 | 11480 | 32985 |
| 565 | 20230809 | 111000 | 8965521840 | 11470 | 11480 | 11480 | 11470 | 10045 |
| 566 | 20230809 | 110900 | 8850210650 | 11480 | 11470 | 11480 | 11470 | 3900 |
| 567 | 20230809 | 110800 | 8805463320 | 11480 | 11480 | 11480 | 11470 | 2595 |
| 568 | 20230809 | 110700 | 8775678740 | 11480 | 11480 | 11480 | 11470 | 3599 |
| 569 | 20230809 | 110600 | 8734388200 | 11480 | 11470 | 11480 | 11470 | 2055 |
| 570 | 20230809 | 110500 | 8710805360 | 11480 | 11480 | 11480 | 11470 | 3492 |
| 571 | 20230809 | 110400 | 8670741420 | 11480 | 11480 | 11480 | 11470 | 2087 |
| 572 | 20230809 | 110300 | 8646793720 | 11470 | 11480 | 11480 | 11470 | 1155 |
| 573 | 20230809 | 110200 | 8633538350 | 11480 | 11480 | 11480 | 11470 | 11178 |
| 574 | 20230809 | 110100 | 8505215970 | 11480 | 11480 | 11480 | 11470 | 903 |
| 575 | 20230809 | 110000 | 8494852300 | 11480 | 11480 | 11480 | 11470 | 2591 |
| 576 | 20230809 | 105900 | 8465116000 | 11480 | 11480 | 11480 | 11470 | 1357 |
| 577 | 20230809 | 105800 | 8449542420 | 11480 | 11480 | 11480 | 11470 | 2033 |
| 578 | 20230809 | 105700 | 8426215420 | 11480 | 11480 | 11480 | 11470 | 3879 |
| 579 | 20230809 | 105600 | 8381722860 | 11470 | 11470 | 11480 | 11470 | 10276 |
| 580 | 20230809 | 105500 | 8263821510 | 11470 | 11470 | 11480 | 11470 | 1742 |
| 581 | 20230809 | 105400 | 8243831660 | 11480 | 11480 | 11480 | 11470 | 3555 |
| 582 | 20230809 | 105300 | 8203045220 | 11480 | 11470 | 11480 | 11470 | 3037 |
| 583 | 20230809 | 105200 | 8168204110 | 11480 | 11480 | 11480 | 11470 | 7021 |
| 584 | 20230809 | 105100 | 8087628340 | 11480 | 11480 | 11480 | 11470 | 1971 |
| 585 | 20230809 | 105000 | 8065004240 | 11480 | 11490 | 11490 | 11470 | 19215 |
| 586 | 20230809 | 104900 | 7844447090 | 11490 | 11490 | 11490 | 11480 | 1669 |
| 587 | 20230809 | 104800 | 7825271600 | 11490 | 11490 | 11490 | 11480 | 1457 |
| 588 | 20230809 | 104700 | 7808532210 | 11490 | 11490 | 11490 | 11480 | 2029 |
| 589 | 20230809 | 104600 | 7785229300 | 11490 | 11490 | 11490 | 11480 | 832 |
| 590 | 20230809 | 104500 | 7775672010 | 11490 | 11490 | 11490 | 11480 | 6575 |
| 591 | 20230809 | 104400 | 7700161840 | 11490 | 11490 | 11490 | 11480 | 2080 |
| 592 | 20230809 | 104300 | 7676277210 | 11490 | 11490 | 11490 | 11480 | 3638 |
| 593 | 20230809 | 104200 | 7634476780 | 11490 | 11480 | 11490 | 11480 | 3191 |
| 594 | 20230809 | 104100 | 7597813050 | 11490 | 11490 | 11490 | 11480 | 4716 |
| 595 | 20230809 | 104000 | 7543639170 | 11490 | 11500 | 11500 | 11490 | 7031 |
| 596 | 20230809 | 103900 | 7462827600 | 11500 | 11510 | 11510 | 11490 | 16624 |
| 597 | 20230809 | 103800 | 7271673920 | 11510 | 11510 | 11510 | 11500 | 4463 |
| 598 | 20230809 | 103700 | 7220306580 | 11510 | 11500 | 11510 | 11500 | 6225 |
| 599 | 20230809 | 103600 | 7148660840 | 11510 | 11510 | 11510 | 11500 | 2586 |
| 600 | 20230809 | 103500 | 7118907950 | 11510 | 11510 | 11510 | 11500 | 1801 |
| 601 | 20230809 | 103400 | 7098188130 | 11510 | 11500 | 11510 | 11500 | 1759 |
| 602 | 20230809 | 103300 | 7077950380 | 11510 | 11510 | 11510 | 11500 | 2986 |
| 603 | 20230809 | 103200 | 7043592850 | 11500 | 11500 | 11510 | 11500 | 2837 |
| 604 | 20230809 | 103100 | 7010943550 | 11500 | 11500 | 11510 | 11500 | 311 |
| 605 | 20230809 | 103000 | 7007364460 | 11500 | 11510 | 11510 | 11500 | 1122 |
| 606 | 20230809 | 102900 | 6994458070 | 11510 | 11510 | 11510 | 11500 | 1727 |
| 607 | 20230809 | 102800 | 6974590280 | 11510 | 11500 | 11510 | 11500 | 2569 |
| 608 | 20230809 | 102700 | 6945022320 | 11510 | 11510 | 11510 | 11500 | 1477 |
| 609 | 20230809 | 102600 | 6928022960 | 11510 | 11510 | 11510 | 11500 | 1715 |
| 610 | 20230809 | 102500 | 6908283760 | 11510 | 11500 | 11510 | 11500 | 3757 |
| 611 | 20230809 | 102400 | 6865047210 | 11500 | 11510 | 11510 | 11500 | 5914 |
| 612 | 20230809 | 102300 | 6797021330 | 11510 | 11500 | 11510 | 11490 | 17076 |
| 613 | 20230809 | 102200 | 6600531240 | 11490 | 11500 | 11500 | 11490 | 972 |
| 614 | 20230809 | 102100 | 6589353870 | 11500 | 11500 | 11500 | 11490 | 2169 |
| 615 | 20230809 | 102000 | 6564411810 | 11490 | 11500 | 11500 | 11490 | 3609 |
| 616 | 20230809 | 101900 | 6522916640 | 11500 | 11500 | 11500 | 11490 | 681 |
| 617 | 20230809 | 101800 | 6515085780 | 11500 | 11490 | 11500 | 11490 | 930 |
| 618 | 20230809 | 101700 | 6504393940 | 11500 | 11500 | 11500 | 11490 | 342 |
| 619 | 20230809 | 101600 | 6500462850 | 11500 | 11490 | 11500 | 11490 | 4346 |
| 620 | 20230809 | 101500 | 6450484480 | 11500 | 11500 | 11500 | 11490 | 1812 |
| 621 | 20230809 | 101400 | 6429653010 | 11500 | 11500 | 11500 | 11490 | 5138 |
| 622 | 20230809 | 101300 | 6370572290 | 11500 | 11500 | 11500 | 11490 | 1757 |
| 623 | 20230809 | 101200 | 6350375990 | 11500 | 11500 | 11500 | 11490 | 2868 |
| 624 | 20230809 | 101100 | 6317410470 | 11500 | 11500 | 11500 | 11490 | 1015 |
| 625 | 20230809 | 101000 | 6305738610 | 11500 | 11490 | 11500 | 11480 | 21420 |
| 626 | 20230809 | 100900 | 6059631150 | 11490 | 11490 | 11490 | 11480 | 784 |
| 627 | 20230809 | 100800 | 6050625870 | 11490 | 11480 | 11490 | 11480 | 1499 |
| 628 | 20230809 | 100700 | 6033413680 | 11490 | 11490 | 11490 | 11480 | 2115 |
| 629 | 20230809 | 100600 | 6009113120 | 11490 | 11490 | 11490 | 11480 | 1847 |
| 630 | 20230809 | 100500 | 5987891720 | 11490 | 11490 | 11490 | 11480 | 2330 |
| 631 | 20230809 | 100400 | 5961128980 | 11480 | 11490 | 11490 | 11480 | 419 |
| 632 | 20230809 | 100300 | 5956315320 | 11480 | 11490 | 11490 | 11480 | 238 |
| 633 | 20230809 | 100200 | 5953582640 | 11490 | 11480 | 11490 | 11480 | 1201 |
| 634 | 20230809 | 100100 | 5939791720 | 11480 | 11480 | 11490 | 11470 | 1111 |
| 635 | 20230809 | 100000 | 5927038060 | 11480 | 11470 | 11480 | 11470 | 2602 |
| 636 | 20230809 | 095900 | 5897171930 | 11480 | 11480 | 11480 | 11470 | 2416 |
| 637 | 20230809 | 095800 | 5869441690 | 11480 | 11480 | 11480 | 11470 | 3613 |
| 638 | 20230809 | 095700 | 5827965190 | 11480 | 11480 | 11480 | 11470 | 641 |
| 639 | 20230809 | 095600 | 5820606700 | 11480 | 11480 | 11480 | 11470 | 2267 |
| 640 | 20230809 | 095500 | 5794582180 | 11480 | 11480 | 11480 | 11470 | 4846 |
| 641 | 20230809 | 095400 | 5738960510 | 11480 | 11480 | 11480 | 11470 | 1013 |
| 642 | 20230809 | 095300 | 5727331780 | 11480 | 11470 | 11480 | 11470 | 2109 |
| 643 | 20230809 | 095200 | 5703139600 | 11470 | 11470 | 11470 | 11460 | 15028 |
| 644 | 20230809 | 095100 | 5530784300 | 11470 | 11460 | 11470 | 11460 | 1064 |
| 645 | 20230809 | 095000 | 5518586420 | 11470 | 11470 | 11470 | 11460 | 7031 |
| 646 | 20230809 | 094900 | 5437950550 | 11470 | 11470 | 11470 | 11460 | 2048 |
| 647 | 20230809 | 094800 | 5414468990 | 11470 | 11460 | 11470 | 11460 | 2376 |
| 648 | 20230809 | 094700 | 5387221000 | 11470 | 11470 | 11470 | 11460 | 1315 |
| 649 | 20230809 | 094600 | 5372142090 | 11460 | 11470 | 11470 | 11460 | 1019 |
| 650 | 20230809 | 094500 | 5360458720 | 11460 | 11470 | 11470 | 11460 | 1336 |
| 651 | 20230809 | 094400 | 5345147620 | 11470 | 11460 | 11470 | 11460 | 895 |
| 652 | 20230809 | 094300 | 5334886250 | 11460 | 11470 | 11470 | 11460 | 2021 |
| 653 | 20230809 | 094200 | 5311709360 | 11460 | 11470 | 11480 | 11460 | 5930 |
| 654 | 20230809 | 094100 | 5243692050 | 11470 | 11470 | 11480 | 11470 | 1394 |
| 655 | 20230809 | 094000 | 5227698680 | 11470 | 11480 | 11480 | 11470 | 1203 |
| 656 | 20230809 | 093900 | 5213896230 | 11480 | 11470 | 11480 | 11460 | 6664 |
| 657 | 20230809 | 093800 | 5137438750 | 11470 | 11470 | 11470 | 11460 | 10107 |
| 658 | 20230809 | 093700 | 5021517510 | 11470 | 11470 | 11470 | 11460 | 5680 |
| 659 | 20230809 | 093600 | 4956371570 | 11470 | 11470 | 11470 | 11460 | 2527 |
| 660 | 20230809 | 093500 | 4927392530 | 11470 | 11460 | 11470 | 11460 | 2243 |
| 661 | 20230809 | 093400 | 4901670800 | 11470 | 11460 | 11470 | 11450 | 23959 |
| 662 | 20230809 | 093300 | 4626946730 | 11460 | 11460 | 11460 | 11450 | 7018 |
| 663 | 20230809 | 093200 | 4546542040 | 11460 | 11450 | 11460 | 11450 | 3956 |
| 664 | 20230809 | 093100 | 4501223840 | 11460 | 11460 | 11460 | 11450 | 2741 |
| 665 | 20230809 | 093000 | 4469816210 | 11460 | 11460 | 11460 | 11450 | 9341 |
| 666 | 20230809 | 092900 | 4362789630 | 11460 | 11470 | 11470 | 11450 | 16543 |
| 667 | 20230809 | 092800 | 4173211720 | 11460 | 11470 | 11480 | 11460 | 26750 |
| 668 | 20230809 | 092700 | 3866413920 | 11470 | 11480 | 11480 | 11470 | 1785 |
| 669 | 20230809 | 092600 | 3845935100 | 11470 | 11480 | 11480 | 11470 | 1328 |
| 670 | 20230809 | 092500 | 3830690550 | 11480 | 11480 | 11480 | 11470 | 10389 |
| 671 | 20230809 | 092400 | 3711521410 | 11480 | 11480 | 11480 | 11470 | 2786 |
| 672 | 20230809 | 092300 | 3679548920 | 11480 | 11480 | 11480 | 11480 | 3148 |
| 673 | 20230809 | 092200 | 3643409880 | 11480 | 11480 | 11480 | 11470 | 3492 |
| 674 | 20230809 | 092100 | 3603322170 | 11480 | 11480 | 11480 | 11480 | 2595 |
| 675 | 20230809 | 092000 | 3573531570 | 11480 | 11480 | 11480 | 11470 | 1562 |
| 676 | 20230809 | 091900 | 3555601090 | 11480 | 11480 | 11480 | 11480 | 2500 |
| 677 | 20230809 | 091800 | 3526901090 | 11480 | 11480 | 11480 | 11480 | 6089 |
| 678 | 20230809 | 091700 | 3456999370 | 11480 | 11480 | 11480 | 11470 | 2336 |
| 679 | 20230809 | 091600 | 3430190490 | 11480 | 11480 | 11480 | 11470 | 2036 |
| 680 | 20230809 | 091500 | 3406831510 | 11480 | 11470 | 11480 | 11470 | 3584 |
| 681 | 20230809 | 091400 | 3365716900 | 11470 | 11470 | 11470 | 11460 | 11201 |
| 682 | 20230809 | 091300 | 3237246440 | 11470 | 11470 | 11470 | 11460 | 4807 |
| 683 | 20230809 | 091200 | 3182133930 | 11470 | 11470 | 11470 | 11460 | 6366 |
| 684 | 20230809 | 091100 | 3109117700 | 11470 | 11470 | 11470 | 11460 | 3736 |
| 685 | 20230809 | 091000 | 3066266890 | 11470 | 11460 | 11470 | 11460 | 7897 |
| 686 | 20230809 | 090900 | 2975764260 | 11460 | 11480 | 11480 | 11460 | 17251 |
| 687 | 20230809 | 090800 | 2777941610 | 11480 | 11470 | 11480 | 11450 | 23545 |
| 688 | 20230809 | 090700 | 2508014430 | 11470 | 11470 | 11520 | 11460 | 13154 |
| 689 | 20230809 | 090600 | 2356956760 | 11470 | 11460 | 11470 | 11450 | 14063 |
| 690 | 20230809 | 090500 | 2195721540 | 11460 | 11460 | 11460 | 11450 | 27490 |
| 691 | 20230809 | 090400 | 1880691820 | 11450 | 11450 | 11460 | 11450 | 7141 |
| 692 | 20230809 | 090300 | 1798910650 | 11450 | 11460 | 11460 | 11440 | 15857 |
| 693 | 20230809 | 090200 | 1617324030 | 11460 | 11450 | 11470 | 11440 | 18791 |
| 694 | 20230809 | 090100 | 1402106500 | 11450 | 11500 | 11500 | 11430 | 82649 |
| 695 | 20230809 | 090000 | 455355600 | 11500 | 11510 | 11520 | 11500 | 39552 |