38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 3 | 20230818 | 203700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20230818 | 203600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20230818 | 203500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20230818 | 203400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20230818 | 203300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20230818 | 203200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20230818 | 203100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20230818 | 203000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20230818 | 202900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20230818 | 202800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20230818 | 202700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20230818 | 202600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20230818 | 202500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20230818 | 202400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20230818 | 202300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20230818 | 202200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20230818 | 202100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20230818 | 202000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20230818 | 201900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20230818 | 201800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20230818 | 201700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20230818 | 201600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20230818 | 201500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20230818 | 201400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20230818 | 201300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20230818 | 201200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20230818 | 201100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20230818 | 201000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20230818 | 200900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20230818 | 200800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 33 | 20230818 | 200700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20230818 | 200600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20230818 | 200500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20230818 | 200400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20230818 | 200300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20230818 | 200200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20230818 | 200100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20230818 | 200000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20230818 | 195900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20230818 | 195800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20230818 | 195700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20230818 | 195600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20230818 | 195500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20230818 | 195400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20230818 | 195300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20230818 | 195200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20230818 | 195100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20230818 | 195000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20230818 | 194900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20230818 | 194800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20230818 | 194700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20230818 | 194600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20230818 | 194500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20230818 | 194400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20230818 | 194300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20230818 | 194200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20230818 | 194100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20230818 | 194000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20230818 | 193900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20230818 | 193800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 63 | 20230818 | 193700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20230818 | 193600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20230818 | 193500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20230818 | 193400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20230818 | 193300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20230818 | 193200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20230818 | 193100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20230818 | 193000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20230818 | 192900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20230818 | 192800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20230818 | 192700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20230818 | 192600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20230818 | 192500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20230818 | 192400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20230818 | 192300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20230818 | 192200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20230818 | 192100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20230818 | 192000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20230818 | 191900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20230818 | 191800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20230818 | 191700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20230818 | 191600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20230818 | 191500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20230818 | 191400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20230818 | 191300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20230818 | 191200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20230818 | 191100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20230818 | 191000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20230818 | 190900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20230818 | 190800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 93 | 20230818 | 190700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20230818 | 190600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20230818 | 190500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20230818 | 190400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20230818 | 190300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20230818 | 190200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20230818 | 190100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20230818 | 190000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20230818 | 185900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20230818 | 185800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20230818 | 185700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20230818 | 185600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20230818 | 185500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20230818 | 185400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20230818 | 185300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20230818 | 185200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20230818 | 185100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20230818 | 185000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20230818 | 184900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20230818 | 184800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20230818 | 184700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20230818 | 184600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20230818 | 184500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20230818 | 184400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20230818 | 184300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20230818 | 184200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20230818 | 184100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20230818 | 184000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20230818 | 183900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20230818 | 183800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 123 | 20230818 | 183700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20230818 | 183600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20230818 | 183500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20230818 | 183400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20230818 | 183300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20230818 | 183200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20230818 | 183100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20230818 | 183000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20230818 | 182900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20230818 | 182800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20230818 | 182700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20230818 | 182600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20230818 | 182500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20230818 | 182400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20230818 | 182300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20230818 | 182200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20230818 | 182100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20230818 | 182000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20230818 | 181900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20230818 | 181800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20230818 | 181700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20230818 | 181600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20230818 | 181500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20230818 | 181400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20230818 | 181300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20230818 | 181200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20230818 | 181100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20230818 | 181000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20230818 | 180900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20230818 | 180800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 153 | 20230818 | 180700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20230818 | 180600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20230818 | 180500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20230818 | 180400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20230818 | 180300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20230818 | 180200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20230818 | 180100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20230818 | 180000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20230818 | 175900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20230818 | 175800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20230818 | 175700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20230818 | 175600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20230818 | 175500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20230818 | 175400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20230818 | 175300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20230818 | 175200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20230818 | 175100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20230818 | 175000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20230818 | 174900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20230818 | 174800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20230818 | 174700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20230818 | 174600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20230818 | 174500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20230818 | 174400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20230818 | 174300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20230818 | 174200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20230818 | 174100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20230818 | 174000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20230818 | 173900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20230818 | 173800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 183 | 20230818 | 173700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20230818 | 173600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20230818 | 173500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20230818 | 173400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20230818 | 173300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20230818 | 173200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20230818 | 173100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20230818 | 173000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20230818 | 172900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20230818 | 172800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20230818 | 172700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20230818 | 172600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20230818 | 172500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20230818 | 172400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20230818 | 172300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20230818 | 172200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20230818 | 172100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20230818 | 172000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20230818 | 171900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20230818 | 171800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20230818 | 171700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20230818 | 171600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20230818 | 171500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20230818 | 171400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20230818 | 171300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20230818 | 171200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20230818 | 171100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20230818 | 171000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20230818 | 170900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20230818 | 170800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 213 | 20230818 | 170700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20230818 | 170600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20230818 | 170500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20230818 | 170400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20230818 | 170300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20230818 | 170200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20230818 | 170100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20230818 | 170000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20230818 | 165900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20230818 | 165800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20230818 | 165700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20230818 | 165600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20230818 | 165500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20230818 | 165400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20230818 | 165300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20230818 | 165200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20230818 | 165100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20230818 | 165000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20230818 | 164900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20230818 | 164800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20230818 | 164700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20230818 | 164600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20230818 | 164500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20230818 | 164400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20230818 | 164300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20230818 | 164200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20230818 | 164100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20230818 | 164000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20230818 | 163900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20230818 | 163800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 243 | 20230818 | 163700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20230818 | 163600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20230818 | 163500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20230818 | 163400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20230818 | 163300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20230818 | 163200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20230818 | 163100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20230818 | 163000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20230818 | 162900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20230818 | 162800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20230818 | 162700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20230818 | 162600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20230818 | 162500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20230818 | 162400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20230818 | 162300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20230818 | 162200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20230818 | 162100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20230818 | 162000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20230818 | 161900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20230818 | 161800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20230818 | 161700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20230818 | 161600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20230818 | 161500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20230818 | 161400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20230818 | 161300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20230818 | 161200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20230818 | 161100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20230818 | 161000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20230818 | 160900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20230818 | 160800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 273 | 20230818 | 160700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20230818 | 160600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20230818 | 160500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20230818 | 160400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20230818 | 160300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20230818 | 160200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20230818 | 160100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20230818 | 160000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20230818 | 155900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20230818 | 155800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20230818 | 155700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20230818 | 155600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20230818 | 155500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20230818 | 155400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20230818 | 155300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20230818 | 155200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20230818 | 155100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20230818 | 155000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20230818 | 154900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20230818 | 154800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20230818 | 154700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20230818 | 154600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20230818 | 154500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20230818 | 154400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20230818 | 154300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20230818 | 154200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20230818 | 154100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20230818 | 154000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20230818 | 153900 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20230818 | 153800 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 303 | 20230818 | 153700 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20230818 | 153600 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20230818 | 153500 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20230818 | 153400 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20230818 | 153300 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20230818 | 153200 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20230818 | 153100 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20230818 | 153000 | 16880502510 | 11380 | 11380 | 11380 | 11380 | 184702 |
| 311 | 20230818 | 152900 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20230818 | 152800 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20230818 | 152700 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20230818 | 152600 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20230818 | 152500 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20230818 | 152400 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20230818 | 152300 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20230818 | 152200 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20230818 | 152100 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20230818 | 152000 | 14778593750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20230818 | 151900 | 14778593750 | 11380 | 11390 | 11390 | 11380 | 1034 |
| 322 | 20230818 | 151800 | 14766818110 | 11390 | 11380 | 11390 | 11380 | 1869 |
| 323 | 20230818 | 151700 | 14745537130 | 11380 | 11380 | 11390 | 11370 | 1451 |
| 324 | 20230818 | 151600 | 14729015480 | 11380 | 11380 | 11380 | 11370 | 884 |
| 325 | 20230818 | 151500 | 14718955570 | 11380 | 11370 | 11380 | 11370 | 2481 |
| 326 | 20230818 | 151400 | 14690722950 | 11380 | 11380 | 11380 | 11380 | 3221 |
| 327 | 20230818 | 151300 | 14654067970 | 11370 | 11380 | 11380 | 11370 | 520 |
| 328 | 20230818 | 151200 | 14648150610 | 11380 | 11380 | 11380 | 11370 | 1084 |
| 329 | 20230818 | 151100 | 14635818290 | 11380 | 11380 | 11380 | 11370 | 1625 |
| 330 | 20230818 | 151000 | 14617327010 | 11380 | 11370 | 11380 | 11370 | 311 |
| 331 | 20230818 | 150900 | 14613788380 | 11380 | 11380 | 11380 | 11370 | 1008 |
| 332 | 20230818 | 150800 | 14602317460 | 11370 | 11380 | 11380 | 11370 | 811 |
| 333 | 20230818 | 150700 | 14593088570 | 11370 | 11380 | 11380 | 11370 | 460 |
| 334 | 20230818 | 150600 | 14587855440 | 11380 | 11380 | 11380 | 11370 | 976 |
| 335 | 20230818 | 150500 | 14576748780 | 11380 | 11380 | 11380 | 11370 | 1297 |
| 336 | 20230818 | 150400 | 14561990740 | 11380 | 11390 | 11390 | 11380 | 2642 |
| 337 | 20230818 | 150300 | 14531920420 | 11390 | 11380 | 11390 | 11370 | 5010 |
| 338 | 20230818 | 150200 | 14474905160 | 11380 | 11380 | 11380 | 11370 | 4287 |
| 339 | 20230818 | 150100 | 14426146820 | 11370 | 11380 | 11380 | 11370 | 271 |
| 340 | 20230818 | 150000 | 14423064860 | 11380 | 11360 | 11380 | 11360 | 4080 |
| 341 | 20230818 | 145900 | 14376647630 | 11360 | 11370 | 11370 | 11360 | 2204 |
| 342 | 20230818 | 145800 | 14351591460 | 11360 | 11370 | 11370 | 11360 | 798 |
| 343 | 20230818 | 145700 | 14342521260 | 11360 | 11370 | 11370 | 11360 | 2891 |
| 344 | 20230818 | 145600 | 14309653630 | 11360 | 11360 | 11380 | 11360 | 5163 |
| 345 | 20230818 | 145500 | 14250922950 | 11360 | 11360 | 11380 | 11360 | 6061 |
| 346 | 20230818 | 145400 | 14181994220 | 11370 | 11370 | 11400 | 11360 | 13918 |
| 347 | 20230818 | 145300 | 14023462390 | 11360 | 11360 | 11390 | 11360 | 25770 |
| 348 | 20230818 | 145200 | 13730351310 | 11360 | 11360 | 11370 | 11360 | 3036 |
| 349 | 20230818 | 145100 | 13695853800 | 11370 | 11370 | 11390 | 11360 | 11809 |
| 350 | 20230818 | 145000 | 13561437880 | 11370 | 11360 | 11370 | 11360 | 5203 |
| 351 | 20230818 | 144900 | 13502283130 | 11360 | 11380 | 11380 | 11360 | 1927 |
| 352 | 20230818 | 144800 | 13480376120 | 11360 | 11360 | 11380 | 11360 | 4678 |
| 353 | 20230818 | 144700 | 13427178390 | 11360 | 11370 | 11400 | 11360 | 11305 |
| 354 | 20230818 | 144600 | 13298499350 | 11360 | 11360 | 11380 | 11360 | 5944 |
| 355 | 20230818 | 144500 | 13230888180 | 11360 | 11360 | 11380 | 11360 | 936 |
| 356 | 20230818 | 144400 | 13220241420 | 11370 | 11360 | 11390 | 11360 | 4466 |
| 357 | 20230818 | 144300 | 13169445860 | 11360 | 11370 | 11380 | 11350 | 3039 |
| 358 | 20230818 | 144200 | 13134904700 | 11370 | 11350 | 11380 | 11350 | 7773 |
| 359 | 20230818 | 144100 | 13046554070 | 11350 | 11370 | 11370 | 11350 | 3351 |
| 360 | 20230818 | 144000 | 13008481260 | 11370 | 11350 | 11380 | 11350 | 11643 |
| 361 | 20230818 | 143900 | 12876069980 | 11360 | 11360 | 11370 | 11350 | 2087 |
| 362 | 20230818 | 143800 | 12852347360 | 11350 | 11360 | 11370 | 11350 | 3029 |
| 363 | 20230818 | 143700 | 12817937060 | 11360 | 11350 | 11370 | 11350 | 976 |
| 364 | 20230818 | 143600 | 12806848010 | 11360 | 11350 | 11360 | 11350 | 1708 |
| 365 | 20230818 | 143500 | 12787445870 | 11360 | 11350 | 11360 | 11350 | 3268 |
| 366 | 20230818 | 143400 | 12750322000 | 11350 | 11350 | 11360 | 11350 | 1089 |
| 367 | 20230818 | 143300 | 12737953440 | 11360 | 11360 | 11370 | 11350 | 1875 |
| 368 | 20230818 | 143200 | 12716652720 | 11350 | 11350 | 11360 | 11350 | 706 |
| 369 | 20230818 | 143100 | 12708633160 | 11350 | 11350 | 11360 | 11350 | 2775 |
| 370 | 20230818 | 143000 | 12677120220 | 11350 | 11360 | 11360 | 11350 | 967 |
| 371 | 20230818 | 142900 | 12666135440 | 11350 | 11360 | 11370 | 11350 | 1448 |
| 372 | 20230818 | 142800 | 12649681990 | 11350 | 11350 | 11370 | 11350 | 648 |
| 373 | 20230818 | 142700 | 12642320710 | 11360 | 11350 | 11360 | 11340 | 1410 |
| 374 | 20230818 | 142600 | 12626317390 | 11350 | 11360 | 11370 | 11350 | 4901 |
| 375 | 20230818 | 142500 | 12570656230 | 11360 | 11360 | 11370 | 11360 | 1028 |
| 376 | 20230818 | 142400 | 12558974120 | 11380 | 11350 | 11380 | 11350 | 4981 |
| 377 | 20230818 | 142300 | 12502366090 | 11350 | 11350 | 11360 | 11340 | 1818 |
| 378 | 20230818 | 142200 | 12481722720 | 11350 | 11340 | 11350 | 11340 | 1664 |
| 379 | 20230818 | 142100 | 12462837270 | 11350 | 11350 | 11360 | 11340 | 9609 |
| 380 | 20230818 | 142000 | 12353786260 | 11340 | 11360 | 11360 | 11340 | 4233 |
| 381 | 20230818 | 141900 | 12305743130 | 11360 | 11360 | 11360 | 11350 | 401 |
| 382 | 20230818 | 141800 | 12301187990 | 11360 | 11360 | 11360 | 11350 | 1050 |
| 383 | 20230818 | 141700 | 12289260480 | 11360 | 11340 | 11360 | 11340 | 2938 |
| 384 | 20230818 | 141600 | 12255913030 | 11350 | 11360 | 11360 | 11350 | 3159 |
| 385 | 20230818 | 141500 | 12220054350 | 11350 | 11350 | 11360 | 11350 | 7359 |
| 386 | 20230818 | 141400 | 12136471900 | 11350 | 11360 | 11360 | 11350 | 548 |
| 387 | 20230818 | 141300 | 12130247910 | 11360 | 11360 | 11360 | 11340 | 8647 |
| 388 | 20230818 | 141200 | 12032079950 | 11360 | 11350 | 11360 | 11350 | 1090 |
| 389 | 20230818 | 141100 | 12019697880 | 11350 | 11360 | 11360 | 11350 | 7886 |
| 390 | 20230818 | 141000 | 11930186060 | 11360 | 11360 | 11360 | 11350 | 1668 |
| 391 | 20230818 | 140900 | 11911247260 | 11360 | 11360 | 11360 | 11350 | 1205 |
| 392 | 20230818 | 140800 | 11897559020 | 11360 | 11360 | 11360 | 11350 | 720 |
| 393 | 20230818 | 140700 | 11889379880 | 11360 | 11360 | 11360 | 11360 | 474 |
| 394 | 20230818 | 140600 | 11883995240 | 11360 | 11350 | 11360 | 11350 | 1052 |
| 395 | 20230818 | 140500 | 11872044600 | 11360 | 11360 | 11360 | 11350 | 1472 |
| 396 | 20230818 | 140400 | 11855322800 | 11360 | 11350 | 11360 | 11350 | 1901 |
| 397 | 20230818 | 140300 | 11833736700 | 11360 | 11360 | 11360 | 11350 | 2334 |
| 398 | 20230818 | 140200 | 11807233160 | 11360 | 11360 | 11360 | 11350 | 536 |
| 399 | 20230818 | 140100 | 11801144260 | 11360 | 11360 | 11360 | 11350 | 682 |
| 400 | 20230818 | 140000 | 11793396800 | 11360 | 11350 | 11360 | 11350 | 775 |
| 401 | 20230818 | 135900 | 11784594730 | 11360 | 11360 | 11360 | 11360 | 1445 |
| 402 | 20230818 | 135800 | 11768179530 | 11360 | 11360 | 11360 | 11350 | 5977 |
| 403 | 20230818 | 135700 | 11700280870 | 11360 | 11370 | 11380 | 11350 | 8294 |
| 404 | 20230818 | 135600 | 11606048040 | 11370 | 11360 | 11370 | 11360 | 2000 |
| 405 | 20230818 | 135500 | 11583308120 | 11360 | 11360 | 11370 | 11360 | 6716 |
| 406 | 20230818 | 135400 | 11506956710 | 11370 | 11370 | 11370 | 11360 | 773 |
| 407 | 20230818 | 135300 | 11498167790 | 11370 | 11370 | 11370 | 11360 | 1188 |
| 408 | 20230818 | 135200 | 11484660300 | 11370 | 11360 | 11370 | 11360 | 706 |
| 409 | 20230818 | 135100 | 11476634050 | 11360 | 11360 | 11360 | 11360 | 5089 |
| 410 | 20230818 | 135000 | 11418823010 | 11360 | 11360 | 11360 | 11350 | 987 |
| 411 | 20230818 | 134900 | 11407611020 | 11360 | 11360 | 11360 | 11350 | 520 |
| 412 | 20230818 | 134800 | 11401703880 | 11360 | 11360 | 11360 | 11350 | 1055 |
| 413 | 20230818 | 134700 | 11389719140 | 11360 | 11360 | 11360 | 11350 | 1086 |
| 414 | 20230818 | 134600 | 11377383680 | 11360 | 11370 | 11370 | 11350 | 2811 |
| 415 | 20230818 | 134500 | 11345447320 | 11370 | 11370 | 11380 | 11360 | 7179 |
| 416 | 20230818 | 134400 | 11263818280 | 11370 | 11360 | 11370 | 11360 | 792 |
| 417 | 20230818 | 134300 | 11254813300 | 11370 | 11370 | 11390 | 11370 | 3354 |
| 418 | 20230818 | 134200 | 11216653060 | 11370 | 11380 | 11380 | 11360 | 451 |
| 419 | 20230818 | 134100 | 11211525210 | 11380 | 11380 | 11390 | 11370 | 4222 |
| 420 | 20230818 | 134000 | 11163463190 | 11380 | 11350 | 11380 | 11350 | 12325 |
| 421 | 20230818 | 133900 | 11023372740 | 11360 | 11360 | 11360 | 11360 | 588 |
| 422 | 20230818 | 133800 | 11016693060 | 11360 | 11360 | 11360 | 11350 | 679 |
| 423 | 20230818 | 133700 | 11008979680 | 11350 | 11350 | 11360 | 11350 | 901 |
| 424 | 20230818 | 133600 | 10998748490 | 11350 | 11340 | 11360 | 11340 | 5392 |
| 425 | 20230818 | 133500 | 10937536940 | 11350 | 11350 | 11370 | 11350 | 2741 |
| 426 | 20230818 | 133400 | 10906420360 | 11350 | 11360 | 11370 | 11340 | 6168 |
| 427 | 20230818 | 133300 | 10836375150 | 11360 | 11370 | 11370 | 11350 | 3774 |
| 428 | 20230818 | 133200 | 10793509640 | 11370 | 11360 | 11370 | 11360 | 899 |
| 429 | 20230818 | 133100 | 10783290870 | 11370 | 11370 | 11370 | 11360 | 933 |
| 430 | 20230818 | 133000 | 10772687660 | 11370 | 11370 | 11370 | 11360 | 1013 |
| 431 | 20230818 | 132900 | 10761174910 | 11360 | 11360 | 11370 | 11360 | 2100 |
| 432 | 20230818 | 132800 | 10737317510 | 11360 | 11350 | 11360 | 11350 | 1760 |
| 433 | 20230818 | 132700 | 10717323980 | 11360 | 11350 | 11360 | 11350 | 1787 |
| 434 | 20230818 | 132600 | 10697027310 | 11360 | 11360 | 11360 | 11350 | 562 |
| 435 | 20230818 | 132500 | 10690643270 | 11360 | 11360 | 11360 | 11350 | 1518 |
| 436 | 20230818 | 132400 | 10673409690 | 11360 | 11360 | 11360 | 11340 | 3052 |
| 437 | 20230818 | 132300 | 10638761100 | 11350 | 11360 | 11360 | 11350 | 552 |
| 438 | 20230818 | 132200 | 10632490400 | 11360 | 11380 | 11380 | 11340 | 50026 |
| 439 | 20230818 | 132100 | 10064181970 | 11380 | 11380 | 11380 | 11370 | 480 |
| 440 | 20230818 | 132000 | 10058719760 | 11380 | 11380 | 11380 | 11370 | 521 |
| 441 | 20230818 | 131900 | 10052790840 | 11380 | 11380 | 11380 | 11380 | 1594 |
| 442 | 20230818 | 131800 | 10034651120 | 11380 | 11380 | 11380 | 11370 | 676 |
| 443 | 20230818 | 131700 | 10026958410 | 11380 | 11380 | 11380 | 11370 | 566 |
| 444 | 20230818 | 131600 | 10020517450 | 11380 | 11390 | 11410 | 11370 | 8838 |
| 445 | 20230818 | 131500 | 9919871250 | 11390 | 11390 | 11390 | 11380 | 3447 |
| 446 | 20230818 | 131400 | 9880632820 | 11390 | 11380 | 11390 | 11380 | 960 |
| 447 | 20230818 | 131300 | 9869702680 | 11390 | 11390 | 11390 | 11380 | 566 |
| 448 | 20230818 | 131200 | 9863256060 | 11390 | 11390 | 11390 | 11380 | 100 |
| 449 | 20230818 | 131100 | 9862117210 | 11390 | 11380 | 11400 | 11380 | 11127 |
| 450 | 20230818 | 131000 | 9735355000 | 11380 | 11380 | 11380 | 11370 | 580 |
| 451 | 20230818 | 130900 | 9728754730 | 11370 | 11380 | 11380 | 11370 | 1386 |
| 452 | 20230818 | 130800 | 9712982200 | 11380 | 11380 | 11380 | 11370 | 3091 |
| 453 | 20230818 | 130700 | 9677806750 | 11370 | 11380 | 11380 | 11370 | 433 |
| 454 | 20230818 | 130600 | 9672879310 | 11380 | 11380 | 11380 | 11370 | 463 |
| 455 | 20230818 | 130500 | 9667610490 | 11380 | 11390 | 11390 | 11370 | 1526 |
| 456 | 20230818 | 130400 | 9650236270 | 11380 | 11390 | 11390 | 11370 | 6539 |
| 457 | 20230818 | 130300 | 9575822370 | 11390 | 11380 | 11390 | 11380 | 496 |
| 458 | 20230818 | 130200 | 9570173040 | 11380 | 11390 | 11390 | 11380 | 886 |
| 459 | 20230818 | 130100 | 9560081620 | 11380 | 11390 | 11390 | 11380 | 352 |
| 460 | 20230818 | 130000 | 9556073500 | 11390 | 11380 | 11390 | 11380 | 538 |
| 461 | 20230818 | 125900 | 9549945790 | 11390 | 11380 | 11390 | 11380 | 757 |
| 462 | 20230818 | 125800 | 9541323850 | 11390 | 11390 | 11390 | 11380 | 592 |
| 463 | 20230818 | 125700 | 9534581050 | 11390 | 11380 | 11390 | 11380 | 1172 |
| 464 | 20230818 | 125600 | 9521238220 | 11390 | 11390 | 11390 | 11380 | 732 |
| 465 | 20230818 | 125500 | 9512903560 | 11390 | 11380 | 11390 | 11380 | 749 |
| 466 | 20230818 | 125400 | 9504372610 | 11390 | 11380 | 11390 | 11380 | 1013 |
| 467 | 20230818 | 125300 | 9492839890 | 11390 | 11380 | 11390 | 11380 | 518 |
| 468 | 20230818 | 125200 | 9486940020 | 11380 | 11390 | 11390 | 11380 | 507 |
| 469 | 20230818 | 125100 | 9481165450 | 11390 | 11380 | 11390 | 11370 | 14319 |
| 470 | 20230818 | 125000 | 9318214910 | 11380 | 11370 | 11380 | 11370 | 539 |
| 471 | 20230818 | 124900 | 9312082210 | 11380 | 11380 | 11380 | 11370 | 787 |
| 472 | 20230818 | 124800 | 9303126280 | 11370 | 11380 | 11380 | 11370 | 1505 |
| 473 | 20230818 | 124700 | 9286010200 | 11380 | 11370 | 11380 | 11370 | 1163 |
| 474 | 20230818 | 124600 | 9272782970 | 11380 | 11380 | 11380 | 11370 | 1746 |
| 475 | 20230818 | 124500 | 9252924190 | 11380 | 11380 | 11380 | 11370 | 464 |
| 476 | 20230818 | 124400 | 9247644240 | 11380 | 11380 | 11380 | 11370 | 2026 |
| 477 | 20230818 | 124300 | 9224604110 | 11380 | 11380 | 11380 | 11370 | 814 |
| 478 | 20230818 | 124200 | 9215343950 | 11380 | 11380 | 11380 | 11380 | 427 |
| 479 | 20230818 | 124100 | 9210484690 | 11380 | 11380 | 11380 | 11370 | 7041 |
| 480 | 20230818 | 124000 | 9130424760 | 11380 | 11380 | 11380 | 11370 | 679 |
| 481 | 20230818 | 123900 | 9122698240 | 11380 | 11380 | 11380 | 11380 | 471 |
| 482 | 20230818 | 123800 | 9117338260 | 11380 | 11380 | 11380 | 11370 | 603 |
| 483 | 20230818 | 123700 | 9110478120 | 11380 | 11380 | 11380 | 11370 | 588 |
| 484 | 20230818 | 123600 | 9103786940 | 11380 | 11400 | 11400 | 11380 | 8511 |
| 485 | 20230818 | 123500 | 9006882090 | 11400 | 11400 | 11400 | 11400 | 422 |
| 486 | 20230818 | 123400 | 9002071290 | 11400 | 11400 | 11400 | 11390 | 634 |
| 487 | 20230818 | 123300 | 8994844690 | 11400 | 11390 | 11400 | 11390 | 2484 |
| 488 | 20230818 | 123200 | 8966551370 | 11390 | 11390 | 11390 | 11380 | 659 |
| 489 | 20230818 | 123100 | 8959045380 | 11390 | 11390 | 11390 | 11380 | 759 |
| 490 | 20230818 | 123000 | 8950401120 | 11390 | 11390 | 11390 | 11390 | 686 |
| 491 | 20230818 | 122900 | 8942587580 | 11390 | 11390 | 11400 | 11380 | 414 |
| 492 | 20230818 | 122800 | 8937869000 | 11390 | 11390 | 11400 | 11390 | 525 |
| 493 | 20230818 | 122700 | 8931884880 | 11400 | 11390 | 11410 | 11390 | 5622 |
| 494 | 20230818 | 122600 | 8867837850 | 11390 | 11380 | 11390 | 11380 | 1156 |
| 495 | 20230818 | 122500 | 8854678310 | 11390 | 11380 | 11390 | 11380 | 1593 |
| 496 | 20230818 | 122400 | 8836545130 | 11390 | 11390 | 11390 | 11390 | 3535 |
| 497 | 20230818 | 122300 | 8796281480 | 11390 | 11390 | 11390 | 11380 | 622 |
| 498 | 20230818 | 122200 | 8789199200 | 11380 | 11390 | 11390 | 11380 | 7327 |
| 499 | 20230818 | 122100 | 8705746290 | 11400 | 11400 | 11400 | 11390 | 653 |
| 500 | 20230818 | 122000 | 8698302330 | 11400 | 11400 | 11400 | 11400 | 53 |
| 501 | 20230818 | 121900 | 8697698130 | 11400 | 11400 | 11400 | 11400 | 1053 |
| 502 | 20230818 | 121800 | 8685693930 | 11390 | 11390 | 11400 | 11390 | 4166 |
| 503 | 20230818 | 121700 | 8638223990 | 11390 | 11390 | 11400 | 11380 | 692 |
| 504 | 20230818 | 121600 | 8630341420 | 11390 | 11390 | 11390 | 11390 | 494 |
| 505 | 20230818 | 121500 | 8624714760 | 11390 | 11390 | 11390 | 11390 | 669 |
| 506 | 20230818 | 121400 | 8617094850 | 11390 | 11390 | 11390 | 11390 | 165 |
| 507 | 20230818 | 121300 | 8615215500 | 11390 | 11390 | 11390 | 11380 | 956 |
| 508 | 20230818 | 121200 | 8604326920 | 11390 | 11390 | 11390 | 11390 | 651 |
| 509 | 20230818 | 121100 | 8596912030 | 11390 | 11390 | 11390 | 11390 | 714 |
| 510 | 20230818 | 121000 | 8588779570 | 11400 | 11390 | 11400 | 11390 | 3985 |
| 511 | 20230818 | 120900 | 8543382080 | 11380 | 11390 | 11390 | 11380 | 443 |
| 512 | 20230818 | 120800 | 8538336470 | 11390 | 11390 | 11390 | 11390 | 164 |
| 513 | 20230818 | 120700 | 8536468510 | 11390 | 11390 | 11400 | 11390 | 5699 |
| 514 | 20230818 | 120600 | 8471556780 | 11400 | 11400 | 11400 | 11400 | 456 |
| 515 | 20230818 | 120500 | 8466358380 | 11400 | 11400 | 11400 | 11400 | 654 |
| 516 | 20230818 | 120400 | 8458902780 | 11400 | 11400 | 11400 | 11400 | 850 |
| 517 | 20230818 | 120300 | 8449212780 | 11400 | 11390 | 11400 | 11390 | 993 |
| 518 | 20230818 | 120200 | 8437902370 | 11390 | 11390 | 11390 | 11380 | 484 |
| 519 | 20230818 | 120100 | 8432389670 | 11390 | 11390 | 11390 | 11390 | 916 |
| 520 | 20230818 | 120000 | 8421956430 | 11390 | 11390 | 11390 | 11390 | 56 |
| 521 | 20230818 | 115900 | 8421318590 | 11390 | 11390 | 11390 | 11380 | 1442 |
| 522 | 20230818 | 115800 | 8404902210 | 11390 | 11380 | 11390 | 11370 | 3588 |
| 523 | 20230818 | 115700 | 8364067300 | 11380 | 11380 | 11380 | 11380 | 1167 |
| 524 | 20230818 | 115600 | 8350786840 | 11380 | 11380 | 11380 | 11370 | 1592 |
| 525 | 20230818 | 115500 | 8332670860 | 11380 | 11370 | 11380 | 11370 | 465 |
| 526 | 20230818 | 115400 | 8327379680 | 11380 | 11380 | 11380 | 11380 | 488 |
| 527 | 20230818 | 115300 | 8321826240 | 11380 | 11380 | 11380 | 11370 | 650 |
| 528 | 20230818 | 115200 | 8314430800 | 11370 | 11370 | 11370 | 11370 | 1653 |
| 529 | 20230818 | 115100 | 8295636190 | 11370 | 11370 | 11370 | 11370 | 591 |
| 530 | 20230818 | 115000 | 8288916520 | 11370 | 11370 | 11370 | 11360 | 2013 |
| 531 | 20230818 | 114900 | 8266042810 | 11370 | 11370 | 11370 | 11370 | 415 |
| 532 | 20230818 | 114800 | 8261324260 | 11370 | 11390 | 11390 | 11370 | 23769 |
| 533 | 20230818 | 114700 | 7990979280 | 11390 | 11390 | 11390 | 11380 | 574 |
| 534 | 20230818 | 114600 | 7984442420 | 11390 | 11390 | 11390 | 11390 | 514 |
| 535 | 20230818 | 114500 | 7978587960 | 11390 | 11390 | 11390 | 11380 | 618 |
| 536 | 20230818 | 114400 | 7971549570 | 11390 | 11380 | 11390 | 11380 | 710 |
| 537 | 20230818 | 114300 | 7963465230 | 11390 | 11390 | 11390 | 11390 | 701 |
| 538 | 20230818 | 114200 | 7955480840 | 11390 | 11390 | 11390 | 11390 | 492 |
| 539 | 20230818 | 114100 | 7949876960 | 11390 | 11390 | 11390 | 11380 | 891 |
| 540 | 20230818 | 114000 | 7939732410 | 11390 | 11390 | 11390 | 11380 | 638 |
| 541 | 20230818 | 113900 | 7932466760 | 11390 | 11390 | 11390 | 11390 | 546 |
| 542 | 20230818 | 113800 | 7926247820 | 11390 | 11390 | 11390 | 11390 | 3398 |
| 543 | 20230818 | 113700 | 7887544600 | 11400 | 11390 | 11400 | 11380 | 1572 |
| 544 | 20230818 | 113600 | 7869635910 | 11400 | 11390 | 11400 | 11390 | 8112 |
| 545 | 20230818 | 113500 | 7777225580 | 11390 | 11400 | 11400 | 11390 | 11090 |
| 546 | 20230818 | 113400 | 7650844950 | 11410 | 11410 | 11410 | 11410 | 417 |
| 547 | 20230818 | 113300 | 7646086980 | 11410 | 11410 | 11410 | 11410 | 696 |
| 548 | 20230818 | 113200 | 7638145620 | 11410 | 11410 | 11410 | 11410 | 675 |
| 549 | 20230818 | 113100 | 7630443870 | 11410 | 11400 | 11410 | 11400 | 561 |
| 550 | 20230818 | 113000 | 7624044020 | 11420 | 11410 | 11420 | 11410 | 1896 |
| 551 | 20230818 | 112900 | 7602409570 | 11410 | 11410 | 11420 | 11400 | 4561 |
| 552 | 20230818 | 112800 | 7550364610 | 11410 | 11430 | 11430 | 11410 | 6341 |
| 553 | 20230818 | 112700 | 7477946690 | 11430 | 11430 | 11430 | 11420 | 796 |
| 554 | 20230818 | 112600 | 7468848910 | 11430 | 11430 | 11430 | 11420 | 501 |
| 555 | 20230818 | 112500 | 7463123250 | 11430 | 11430 | 11430 | 11420 | 621 |
| 556 | 20230818 | 112400 | 7456025230 | 11430 | 11430 | 11430 | 11430 | 721 |
| 557 | 20230818 | 112300 | 7447784200 | 11430 | 11430 | 11430 | 11420 | 846 |
| 558 | 20230818 | 112200 | 7438118420 | 11430 | 11430 | 11430 | 11420 | 468 |
| 559 | 20230818 | 112100 | 7432769230 | 11430 | 11430 | 11430 | 11430 | 607 |
| 560 | 20230818 | 112000 | 7425831220 | 11430 | 11430 | 11430 | 11420 | 516 |
| 561 | 20230818 | 111900 | 7419933840 | 11420 | 11430 | 11430 | 11420 | 510 |
| 562 | 20230818 | 111800 | 7414105540 | 11430 | 11430 | 11430 | 11420 | 2298 |
| 563 | 20230818 | 111700 | 7387850010 | 11430 | 11430 | 11430 | 11420 | 1539 |
| 564 | 20230818 | 111600 | 7370259290 | 11430 | 11430 | 11430 | 11420 | 512 |
| 565 | 20230818 | 111500 | 7364407180 | 11430 | 11430 | 11430 | 11430 | 990 |
| 566 | 20230818 | 111400 | 7353091480 | 11430 | 11430 | 11430 | 11430 | 1464 |
| 567 | 20230818 | 111300 | 7336357960 | 11430 | 11430 | 11430 | 11420 | 61 |
| 568 | 20230818 | 111200 | 7335660760 | 11430 | 11420 | 11430 | 11420 | 6145 |
| 569 | 20230818 | 111100 | 7265424020 | 11430 | 11420 | 11430 | 11420 | 1562 |
| 570 | 20230818 | 111000 | 7247570860 | 11430 | 11430 | 11430 | 11420 | 517 |
| 571 | 20230818 | 110900 | 7241662300 | 11430 | 11430 | 11430 | 11420 | 748 |
| 572 | 20230818 | 110800 | 7233113180 | 11420 | 11430 | 11430 | 11420 | 460 |
| 573 | 20230818 | 110700 | 7227855440 | 11430 | 11430 | 11430 | 11420 | 690 |
| 574 | 20230818 | 110600 | 7219969420 | 11430 | 11430 | 11430 | 11420 | 1338 |
| 575 | 20230818 | 110500 | 7204678170 | 11430 | 11410 | 11430 | 11410 | 5567 |
| 576 | 20230818 | 110400 | 7141104180 | 11420 | 11420 | 11420 | 11420 | 740 |
| 577 | 20230818 | 110300 | 7132653380 | 11420 | 11420 | 11420 | 11400 | 4621 |
| 578 | 20230818 | 110200 | 7079927450 | 11420 | 11420 | 11420 | 11410 | 1025 |
| 579 | 20230818 | 110100 | 7068227500 | 11420 | 11420 | 11420 | 11410 | 1000 |
| 580 | 20230818 | 110000 | 7056807790 | 11420 | 11420 | 11420 | 11410 | 1568 |
| 581 | 20230818 | 105900 | 7038901250 | 11420 | 11420 | 11420 | 11410 | 577 |
| 582 | 20230818 | 105800 | 7032311980 | 11420 | 11420 | 11420 | 11410 | 845 |
| 583 | 20230818 | 105700 | 7022664390 | 11420 | 11420 | 11420 | 11410 | 509 |
| 584 | 20230818 | 105600 | 7016851620 | 11420 | 11410 | 11420 | 11410 | 672 |
| 585 | 20230818 | 105500 | 7009178390 | 11420 | 11410 | 11420 | 11410 | 671 |
| 586 | 20230818 | 105400 | 7001516600 | 11420 | 11420 | 11420 | 11410 | 1661 |
| 587 | 20230818 | 105300 | 6982550240 | 11420 | 11420 | 11420 | 11410 | 1220 |
| 588 | 20230818 | 105200 | 6968621340 | 11420 | 11420 | 11420 | 11410 | 576 |
| 589 | 20230818 | 105100 | 6962043430 | 11420 | 11420 | 11420 | 11420 | 616 |
| 590 | 20230818 | 105000 | 6955008710 | 11410 | 11420 | 11420 | 11410 | 910 |
| 591 | 20230818 | 104900 | 6944616570 | 11420 | 11420 | 11420 | 11420 | 530 |
| 592 | 20230818 | 104800 | 6938563970 | 11410 | 11420 | 11420 | 11410 | 642 |
| 593 | 20230818 | 104700 | 6931233700 | 11420 | 11410 | 11420 | 11410 | 689 |
| 594 | 20230818 | 104600 | 6923365710 | 11410 | 11410 | 11420 | 11410 | 6677 |
| 595 | 20230818 | 104500 | 6847126460 | 11410 | 11410 | 11420 | 11400 | 1785 |
| 596 | 20230818 | 104400 | 6826754970 | 11410 | 11420 | 11420 | 11410 | 4238 |
| 597 | 20230818 | 104300 | 6778391010 | 11420 | 11400 | 11420 | 11390 | 9510 |
| 598 | 20230818 | 104200 | 6669915660 | 11400 | 11400 | 11400 | 11400 | 1254 |
| 599 | 20230818 | 104100 | 6655620060 | 11390 | 11400 | 11400 | 11390 | 896 |
| 600 | 20230818 | 104000 | 6645410870 | 11400 | 11400 | 11400 | 11400 | 233 |
| 601 | 20230818 | 103900 | 6642754670 | 11400 | 11400 | 11400 | 11390 | 346 |
| 602 | 20230818 | 103800 | 6638810640 | 11400 | 11400 | 11400 | 11390 | 265 |
| 603 | 20230818 | 103700 | 6635790010 | 11390 | 11400 | 11400 | 11390 | 204 |
| 604 | 20230818 | 103600 | 6633465190 | 11400 | 11380 | 11400 | 11370 | 5117 |
| 605 | 20230818 | 103500 | 6575212010 | 11380 | 11380 | 11380 | 11370 | 2895 |
| 606 | 20230818 | 103400 | 6542279110 | 11380 | 11370 | 11380 | 11370 | 2661 |
| 607 | 20230818 | 103300 | 6512021950 | 11380 | 11380 | 11380 | 11370 | 1145 |
| 608 | 20230818 | 103200 | 6498991910 | 11370 | 11380 | 11380 | 11370 | 2501 |
| 609 | 20230818 | 103100 | 6470548570 | 11380 | 11390 | 11390 | 11370 | 5900 |
| 610 | 20230818 | 103000 | 6403420240 | 11380 | 11390 | 11390 | 11380 | 1259 |
| 611 | 20230818 | 102900 | 6389090730 | 11390 | 11380 | 11390 | 11380 | 172 |
| 612 | 20230818 | 102800 | 6387132160 | 11390 | 11390 | 11390 | 11380 | 298 |
| 613 | 20230818 | 102700 | 6383738000 | 11390 | 11390 | 11390 | 11380 | 268 |
| 614 | 20230818 | 102600 | 6380685610 | 11390 | 11390 | 11390 | 11380 | 698 |
| 615 | 20230818 | 102500 | 6372735970 | 11390 | 11390 | 11390 | 11380 | 286 |
| 616 | 20230818 | 102400 | 6369478440 | 11390 | 11390 | 11390 | 11390 | 392 |
| 617 | 20230818 | 102300 | 6365013560 | 11400 | 11410 | 11410 | 11390 | 5378 |
| 618 | 20230818 | 102200 | 6303715050 | 11410 | 11410 | 11410 | 11400 | 237 |
| 619 | 20230818 | 102100 | 6301011620 | 11410 | 11390 | 11410 | 11380 | 7745 |
| 620 | 20230818 | 102000 | 6212790700 | 11390 | 11390 | 11390 | 11390 | 798 |
| 621 | 20230818 | 101900 | 6203701480 | 11390 | 11380 | 11390 | 11380 | 504 |
| 622 | 20230818 | 101800 | 6197964560 | 11390 | 11390 | 11390 | 11380 | 168 |
| 623 | 20230818 | 101700 | 6196051110 | 11390 | 11380 | 11390 | 11380 | 2016 |
| 624 | 20230818 | 101600 | 6173092410 | 11390 | 11390 | 11390 | 11380 | 1741 |
| 625 | 20230818 | 101500 | 6153265720 | 11380 | 11390 | 11390 | 11380 | 6375 |
| 626 | 20230818 | 101400 | 6080674250 | 11390 | 11380 | 11390 | 11380 | 1377 |
| 627 | 20230818 | 101300 | 6064990230 | 11390 | 11410 | 11410 | 11380 | 20830 |
| 628 | 20230818 | 101200 | 5827693110 | 11410 | 11410 | 11410 | 11400 | 408 |
| 629 | 20230818 | 101100 | 5823037840 | 11410 | 11400 | 11410 | 11400 | 634 |
| 630 | 20230818 | 101000 | 5815805110 | 11410 | 11400 | 11410 | 11400 | 6340 |
| 631 | 20230818 | 100900 | 5743527630 | 11410 | 11410 | 11410 | 11400 | 371 |
| 632 | 20230818 | 100800 | 5739295530 | 11410 | 11410 | 11410 | 11400 | 321 |
| 633 | 20230818 | 100700 | 5735632950 | 11410 | 11400 | 11410 | 11400 | 2069 |
| 634 | 20230818 | 100600 | 5712035660 | 11400 | 11410 | 11410 | 11400 | 5124 |
| 635 | 20230818 | 100500 | 5653619260 | 11410 | 11410 | 11410 | 11400 | 1320 |
| 636 | 20230818 | 100400 | 5638558210 | 11410 | 11410 | 11410 | 11400 | 331 |
| 637 | 20230818 | 100300 | 5634781800 | 11410 | 11420 | 11420 | 11410 | 5019 |
| 638 | 20230818 | 100200 | 5577514060 | 11420 | 11420 | 11420 | 11410 | 121 |
| 639 | 20230818 | 100100 | 5576132250 | 11420 | 11420 | 11420 | 11410 | 389 |
| 640 | 20230818 | 100000 | 5571691070 | 11420 | 11420 | 11430 | 11410 | 7564 |
| 641 | 20230818 | 095900 | 5485362740 | 11420 | 11400 | 11420 | 11390 | 62960 |
| 642 | 20230818 | 095800 | 4766945270 | 11400 | 11390 | 11400 | 11390 | 1501 |
| 643 | 20230818 | 095700 | 4749834470 | 11390 | 11400 | 11400 | 11390 | 721 |
| 644 | 20230818 | 095600 | 4741619080 | 11400 | 11400 | 11410 | 11400 | 1654 |
| 645 | 20230818 | 095500 | 4722763350 | 11400 | 11400 | 11410 | 11400 | 6665 |
| 646 | 20230818 | 095400 | 4646780910 | 11400 | 11410 | 11410 | 11400 | 183 |
| 647 | 20230818 | 095300 | 4644694080 | 11400 | 11400 | 11410 | 11400 | 3590 |
| 648 | 20230818 | 095200 | 4603767600 | 11400 | 11400 | 11410 | 11390 | 6712 |
| 649 | 20230818 | 095100 | 4527250430 | 11400 | 11400 | 11410 | 11400 | 1315 |
| 650 | 20230818 | 095000 | 4512258600 | 11400 | 11400 | 11410 | 11400 | 3217 |
| 651 | 20230818 | 094900 | 4475584470 | 11410 | 11410 | 11410 | 11400 | 2407 |
| 652 | 20230818 | 094800 | 4448143220 | 11410 | 11400 | 11410 | 11400 | 213 |
| 653 | 20230818 | 094700 | 4445713390 | 11400 | 11400 | 11400 | 11390 | 15166 |
| 654 | 20230818 | 094600 | 4272838040 | 11400 | 11400 | 11400 | 11390 | 4014 |
| 655 | 20230818 | 094500 | 4227117290 | 11390 | 11400 | 11400 | 11390 | 679 |
| 656 | 20230818 | 094400 | 4219382860 | 11400 | 11400 | 11400 | 11390 | 1138 |
| 657 | 20230818 | 094300 | 4206420020 | 11400 | 11400 | 11400 | 11390 | 9656 |
| 658 | 20230818 | 094200 | 4096412840 | 11400 | 11400 | 11400 | 11390 | 307 |
| 659 | 20230818 | 094100 | 4092914040 | 11400 | 11400 | 11400 | 11390 | 1461 |
| 660 | 20230818 | 094000 | 4076271640 | 11400 | 11410 | 11410 | 11390 | 943 |
| 661 | 20230818 | 093900 | 4065524510 | 11410 | 11400 | 11410 | 11400 | 2416 |
| 662 | 20230818 | 093800 | 4037978370 | 11400 | 11410 | 11410 | 11390 | 1626 |
| 663 | 20230818 | 093700 | 4019441800 | 11410 | 11400 | 11410 | 11390 | 2881 |
| 664 | 20230818 | 093600 | 3986597340 | 11400 | 11400 | 11410 | 11390 | 8879 |
| 665 | 20230818 | 093500 | 3885375700 | 11400 | 11380 | 11400 | 11380 | 4626 |
| 666 | 20230818 | 093400 | 3832684790 | 11390 | 11400 | 11400 | 11380 | 5472 |
| 667 | 20230818 | 093300 | 3770370540 | 11400 | 11390 | 11400 | 11390 | 1972 |
| 668 | 20230818 | 093200 | 3747889940 | 11390 | 11400 | 11400 | 11390 | 5404 |
| 669 | 20230818 | 093100 | 3686316880 | 11400 | 11400 | 11410 | 11390 | 7906 |
| 670 | 20230818 | 093000 | 3596230980 | 11410 | 11370 | 11410 | 11370 | 21019 |
| 671 | 20230818 | 092900 | 3356822860 | 11380 | 11370 | 11380 | 11370 | 3594 |
| 672 | 20230818 | 092800 | 3315953790 | 11380 | 11390 | 11390 | 11370 | 3205 |
| 673 | 20230818 | 092700 | 3279480750 | 11380 | 11400 | 11400 | 11380 | 10810 |
| 674 | 20230818 | 092600 | 3156355150 | 11390 | 11380 | 11390 | 11380 | 5067 |
| 675 | 20230818 | 092500 | 3098646160 | 11380 | 11360 | 11380 | 11360 | 12126 |
| 676 | 20230818 | 092400 | 2960729960 | 11370 | 11350 | 11370 | 11350 | 21164 |
| 677 | 20230818 | 092300 | 2720487050 | 11350 | 11330 | 11350 | 11330 | 10595 |
| 678 | 20230818 | 092200 | 2600376970 | 11330 | 11340 | 11340 | 11330 | 7434 |
| 679 | 20230818 | 092100 | 2516147040 | 11330 | 11340 | 11340 | 11330 | 5049 |
| 680 | 20230818 | 092000 | 2458898590 | 11330 | 11310 | 11330 | 11310 | 15831 |
| 681 | 20230818 | 091900 | 2279636610 | 11310 | 11320 | 11320 | 11310 | 2417 |
| 682 | 20230818 | 091800 | 2252283470 | 11320 | 11320 | 11320 | 11310 | 1363 |
| 683 | 20230818 | 091700 | 2236865350 | 11320 | 11310 | 11330 | 11300 | 6404 |
| 684 | 20230818 | 091600 | 2164424820 | 11300 | 11330 | 11330 | 11300 | 9269 |
| 685 | 20230818 | 091500 | 2059570430 | 11330 | 11330 | 11330 | 11300 | 4358 |
| 686 | 20230818 | 091400 | 2010238670 | 11310 | 11310 | 11340 | 11300 | 10938 |
| 687 | 20230818 | 091300 | 1886374250 | 11310 | 11300 | 11310 | 11290 | 8944 |
| 688 | 20230818 | 091200 | 1785352720 | 11310 | 11300 | 11330 | 11290 | 5591 |
| 689 | 20230818 | 091100 | 1722144070 | 11290 | 11280 | 11290 | 11260 | 3950 |
| 690 | 20230818 | 091000 | 1677612820 | 11260 | 11270 | 11280 | 11260 | 9458 |
| 691 | 20230818 | 090900 | 1571034100 | 11280 | 11270 | 11280 | 11260 | 4556 |
| 692 | 20230818 | 090800 | 1519665420 | 11260 | 11280 | 11280 | 11260 | 9155 |
| 693 | 20230818 | 090700 | 1416475840 | 11290 | 11280 | 11290 | 11260 | 2603 |
| 694 | 20230818 | 090600 | 1387116480 | 11280 | 11290 | 11300 | 11260 | 29097 |
| 695 | 20230818 | 090500 | 1059023060 | 11290 | 11280 | 11290 | 11260 | 8166 |
| 696 | 20230818 | 090400 | 966936060 | 11280 | 11280 | 11280 | 11260 | 4944 |
| 697 | 20230818 | 090300 | 911206470 | 11280 | 11290 | 11290 | 11250 | 24280 |
| 698 | 20230818 | 090200 | 637644380 | 11280 | 11280 | 11290 | 11270 | 4352 |
| 699 | 20230818 | 090100 | 588562070 | 11270 | 11270 | 11300 | 11270 | 6690 |
| 700 | 20230818 | 090000 | 513097370 | 11270 | 11260 | 11280 | 11250 | 45546 |