37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 3 | 20230825 | 203300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230825 | 203200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230825 | 203100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230825 | 203000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230825 | 202900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230825 | 202800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230825 | 202700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230825 | 202600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230825 | 202500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230825 | 202400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230825 | 202300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230825 | 202200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230825 | 202100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230825 | 202000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230825 | 201900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230825 | 201800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230825 | 201700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230825 | 201600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230825 | 201500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230825 | 201400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230825 | 201300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230825 | 201200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230825 | 201100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230825 | 201000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230825 | 200900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230825 | 200800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230825 | 200700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230825 | 200600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230825 | 200500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230825 | 200400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 33 | 20230825 | 200300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230825 | 200200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230825 | 200100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230825 | 200000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230825 | 195900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230825 | 195800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230825 | 195700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230825 | 195600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230825 | 195500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230825 | 195400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230825 | 195300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230825 | 195200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230825 | 195100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230825 | 195000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230825 | 194900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230825 | 194800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230825 | 194700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230825 | 194600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230825 | 194500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230825 | 194400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230825 | 194300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230825 | 194200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230825 | 194100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230825 | 194000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230825 | 193900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230825 | 193800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230825 | 193700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230825 | 193600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230825 | 193500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230825 | 193400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 63 | 20230825 | 193300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230825 | 193200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230825 | 193100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230825 | 193000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230825 | 192900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230825 | 192800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230825 | 192700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230825 | 192600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230825 | 192500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230825 | 192400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230825 | 192300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230825 | 192200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230825 | 192100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230825 | 192000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230825 | 191900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230825 | 191800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230825 | 191700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230825 | 191600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230825 | 191500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230825 | 191400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230825 | 191300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230825 | 191200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230825 | 191100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230825 | 191000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230825 | 190900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230825 | 190800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230825 | 190700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230825 | 190600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230825 | 190500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230825 | 190400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 93 | 20230825 | 190300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230825 | 190200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230825 | 190100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230825 | 190000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230825 | 185900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230825 | 185800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230825 | 185700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230825 | 185600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230825 | 185500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230825 | 185400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230825 | 185300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230825 | 185200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230825 | 185100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230825 | 185000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230825 | 184900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230825 | 184800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230825 | 184700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230825 | 184600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230825 | 184500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230825 | 184400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230825 | 184300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230825 | 184200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230825 | 184100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230825 | 184000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230825 | 183900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230825 | 183800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230825 | 183700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230825 | 183600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230825 | 183500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230825 | 183400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 123 | 20230825 | 183300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230825 | 183200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230825 | 183100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230825 | 183000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230825 | 182900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230825 | 182800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230825 | 182700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230825 | 182600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230825 | 182500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230825 | 182400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230825 | 182300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230825 | 182200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230825 | 182100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230825 | 182000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230825 | 181900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230825 | 181800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230825 | 181700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230825 | 181600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230825 | 181500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230825 | 181400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230825 | 181300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230825 | 181200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230825 | 181100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230825 | 181000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230825 | 180900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230825 | 180800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230825 | 180700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230825 | 180600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230825 | 180500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230825 | 180400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 153 | 20230825 | 180300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230825 | 180200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230825 | 180100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230825 | 180000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230825 | 175900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230825 | 175800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230825 | 175700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230825 | 175600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230825 | 175500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230825 | 175400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230825 | 175300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230825 | 175200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230825 | 175100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230825 | 175000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230825 | 174900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230825 | 174800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230825 | 174700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230825 | 174600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230825 | 174500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230825 | 174400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230825 | 174300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230825 | 174200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230825 | 174100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230825 | 174000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230825 | 173900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230825 | 173800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230825 | 173700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230825 | 173600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230825 | 173500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230825 | 173400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 183 | 20230825 | 173300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230825 | 173200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230825 | 173100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230825 | 173000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230825 | 172900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230825 | 172800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230825 | 172700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230825 | 172600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230825 | 172500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230825 | 172400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230825 | 172300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230825 | 172200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230825 | 172100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230825 | 172000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230825 | 171900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230825 | 171800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230825 | 171700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230825 | 171600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230825 | 171500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230825 | 171400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230825 | 171300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230825 | 171200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230825 | 171100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230825 | 171000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230825 | 170900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230825 | 170800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230825 | 170700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230825 | 170600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230825 | 170500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230825 | 170400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 213 | 20230825 | 170300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230825 | 170200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230825 | 170100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230825 | 170000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230825 | 165900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230825 | 165800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230825 | 165700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230825 | 165600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230825 | 165500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230825 | 165400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230825 | 165300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230825 | 165200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230825 | 165100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230825 | 165000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230825 | 164900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230825 | 164800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230825 | 164700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230825 | 164600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230825 | 164500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230825 | 164400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230825 | 164300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230825 | 164200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230825 | 164100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230825 | 164000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230825 | 163900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230825 | 163800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230825 | 163700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230825 | 163600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230825 | 163500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230825 | 163400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 243 | 20230825 | 163300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230825 | 163200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230825 | 163100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230825 | 163000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230825 | 162900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230825 | 162800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230825 | 162700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230825 | 162600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20230825 | 162500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230825 | 162400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230825 | 162300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230825 | 162200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20230825 | 162100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20230825 | 162000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20230825 | 161900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20230825 | 161800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20230825 | 161700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20230825 | 161600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20230825 | 161500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20230825 | 161400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20230825 | 161300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20230825 | 161200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20230825 | 161100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20230825 | 161000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20230825 | 160900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20230825 | 160800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20230825 | 160700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20230825 | 160600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20230825 | 160500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20230825 | 160400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 273 | 20230825 | 160300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20230825 | 160200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20230825 | 160100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20230825 | 160000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20230825 | 155900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20230825 | 155800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20230825 | 155700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20230825 | 155600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20230825 | 155500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20230825 | 155400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20230825 | 155300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20230825 | 155200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20230825 | 155100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20230825 | 155000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20230825 | 154900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20230825 | 154800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20230825 | 154700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20230825 | 154600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20230825 | 154500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20230825 | 154400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20230825 | 154300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20230825 | 154200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20230825 | 154100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20230825 | 154000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20230825 | 153900 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20230825 | 153800 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20230825 | 153700 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20230825 | 153600 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20230825 | 153500 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20230825 | 153400 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 303 | 20230825 | 153300 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20230825 | 153200 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20230825 | 153100 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20230825 | 153000 | 11369841270 | 11560 | 11560 | 11560 | 11560 | 83545 |
| 307 | 20230825 | 152900 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230825 | 152800 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230825 | 152700 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20230825 | 152600 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20230825 | 152500 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20230825 | 152400 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20230825 | 152300 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20230825 | 152200 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230825 | 152100 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20230825 | 152000 | 10404061070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20230825 | 151900 | 10404061070 | 11570 | 11570 | 11570 | 11560 | 4329 |
| 318 | 20230825 | 151800 | 10354003420 | 11570 | 11570 | 11570 | 11560 | 2438 |
| 319 | 20230825 | 151700 | 10325808460 | 11570 | 11570 | 11570 | 11560 | 2023 |
| 320 | 20230825 | 151600 | 10302408240 | 11570 | 11570 | 11570 | 11560 | 4397 |
| 321 | 20230825 | 151500 | 10251566250 | 11570 | 11570 | 11570 | 11560 | 3085 |
| 322 | 20230825 | 151400 | 10215887870 | 11560 | 11570 | 11570 | 11560 | 4587 |
| 323 | 20230825 | 151300 | 10162848820 | 11560 | 11570 | 11570 | 11560 | 5376 |
| 324 | 20230825 | 151200 | 10100685700 | 11570 | 11570 | 11570 | 11560 | 3374 |
| 325 | 20230825 | 151100 | 10061664580 | 11570 | 11570 | 11570 | 11560 | 2986 |
| 326 | 20230825 | 151000 | 10027129640 | 11570 | 11570 | 11570 | 11560 | 2874 |
| 327 | 20230825 | 150900 | 9993891690 | 11570 | 11570 | 11570 | 11560 | 2489 |
| 328 | 20230825 | 150800 | 9965106710 | 11570 | 11570 | 11570 | 11560 | 3698 |
| 329 | 20230825 | 150700 | 9922346030 | 11570 | 11570 | 11570 | 11560 | 3394 |
| 330 | 20230825 | 150600 | 9883090780 | 11570 | 11570 | 11570 | 11560 | 2288 |
| 331 | 20230825 | 150500 | 9856626460 | 11570 | 11570 | 11570 | 11560 | 1907 |
| 332 | 20230825 | 150400 | 9834567800 | 11570 | 11570 | 11570 | 11560 | 2202 |
| 333 | 20230825 | 150300 | 9809100410 | 11570 | 11570 | 11570 | 11560 | 1944 |
| 334 | 20230825 | 150200 | 9786613850 | 11560 | 11570 | 11570 | 11560 | 18931 |
| 335 | 20230825 | 150100 | 9567631990 | 11570 | 11570 | 11570 | 11560 | 578 |
| 336 | 20230825 | 150000 | 9560947670 | 11560 | 11570 | 11570 | 11560 | 1723 |
| 337 | 20230825 | 145900 | 9541028380 | 11570 | 11570 | 11570 | 11560 | 1306 |
| 338 | 20230825 | 145800 | 9525925630 | 11560 | 11570 | 11570 | 11560 | 1672 |
| 339 | 20230825 | 145700 | 9506596730 | 11570 | 11570 | 11570 | 11550 | 7497 |
| 340 | 20230825 | 145600 | 9419941160 | 11570 | 11560 | 11570 | 11550 | 51169 |
| 341 | 20230825 | 145500 | 8828419860 | 11550 | 11560 | 11560 | 11550 | 1507 |
| 342 | 20230825 | 145400 | 8811013140 | 11550 | 11560 | 11560 | 11550 | 2260 |
| 343 | 20230825 | 145300 | 8784902720 | 11550 | 11560 | 11560 | 11550 | 1539 |
| 344 | 20230825 | 145200 | 8767125210 | 11560 | 11560 | 11560 | 11550 | 1335 |
| 345 | 20230825 | 145100 | 8751697220 | 11560 | 11560 | 11560 | 11550 | 1402 |
| 346 | 20230825 | 145000 | 8735500270 | 11560 | 11560 | 11560 | 11550 | 3462 |
| 347 | 20230825 | 144900 | 8695500150 | 11560 | 11560 | 11560 | 11550 | 1646 |
| 348 | 20230825 | 144800 | 8676476560 | 11560 | 11560 | 11560 | 11550 | 2233 |
| 349 | 20230825 | 144700 | 8650671380 | 11560 | 11560 | 11560 | 11550 | 581 |
| 350 | 20230825 | 144600 | 8643959250 | 11560 | 11560 | 11560 | 11550 | 1151 |
| 351 | 20230825 | 144500 | 8630658490 | 11560 | 11560 | 11560 | 11550 | 751 |
| 352 | 20230825 | 144400 | 8621981790 | 11560 | 11560 | 11560 | 11550 | 458 |
| 353 | 20230825 | 144300 | 8616690670 | 11560 | 11560 | 11560 | 11550 | 1232 |
| 354 | 20230825 | 144200 | 8602454850 | 11550 | 11560 | 11560 | 11550 | 542 |
| 355 | 20230825 | 144100 | 8596192760 | 11560 | 11550 | 11560 | 11550 | 968 |
| 356 | 20230825 | 144000 | 8585006770 | 11560 | 11550 | 11560 | 11550 | 4498 |
| 357 | 20230825 | 143900 | 8533018920 | 11560 | 11560 | 11560 | 11550 | 367 |
| 358 | 20230825 | 143800 | 8528778640 | 11560 | 11560 | 11560 | 11550 | 431 |
| 359 | 20230825 | 143700 | 8523800300 | 11550 | 11560 | 11560 | 11550 | 126 |
| 360 | 20230825 | 143600 | 8522344780 | 11560 | 11560 | 11560 | 11550 | 255 |
| 361 | 20230825 | 143500 | 8519399020 | 11560 | 11560 | 11560 | 11550 | 2450 |
| 362 | 20230825 | 143400 | 8491079180 | 11560 | 11550 | 11560 | 11550 | 1382 |
| 363 | 20230825 | 143300 | 8475116390 | 11550 | 11550 | 11560 | 11550 | 354 |
| 364 | 20230825 | 143200 | 8471027130 | 11550 | 11560 | 11560 | 11550 | 527 |
| 365 | 20230825 | 143100 | 8464939080 | 11560 | 11560 | 11560 | 11550 | 614 |
| 366 | 20230825 | 143000 | 8457844290 | 11550 | 11550 | 11560 | 11550 | 808 |
| 367 | 20230825 | 142900 | 8448506600 | 11550 | 11560 | 11560 | 11550 | 848 |
| 368 | 20230825 | 142800 | 8438704980 | 11560 | 11560 | 11560 | 11560 | 138 |
| 369 | 20230825 | 142700 | 8437109700 | 11560 | 11560 | 11570 | 11560 | 387 |
| 370 | 20230825 | 142600 | 8432635930 | 11560 | 11560 | 11570 | 11560 | 859 |
| 371 | 20230825 | 142500 | 8422705800 | 11560 | 11560 | 11570 | 11560 | 885 |
| 372 | 20230825 | 142400 | 8412475190 | 11570 | 11560 | 11570 | 11560 | 10164 |
| 373 | 20230825 | 142300 | 8294884890 | 11570 | 11570 | 11570 | 11560 | 937 |
| 374 | 20230825 | 142200 | 8284052700 | 11570 | 11570 | 11570 | 11560 | 9563 |
| 375 | 20230825 | 142100 | 8173486310 | 11570 | 11560 | 11570 | 11560 | 686 |
| 376 | 20230825 | 142000 | 8165550690 | 11570 | 11560 | 11570 | 11560 | 1101 |
| 377 | 20230825 | 141900 | 8152820720 | 11570 | 11560 | 11570 | 11560 | 339 |
| 378 | 20230825 | 141800 | 8148901770 | 11570 | 11560 | 11570 | 11560 | 616 |
| 379 | 20230825 | 141700 | 8141780690 | 11570 | 11570 | 11570 | 11560 | 473 |
| 380 | 20230825 | 141600 | 8136311280 | 11570 | 11570 | 11570 | 11560 | 296 |
| 381 | 20230825 | 141500 | 8132889380 | 11560 | 11570 | 11570 | 11560 | 863 |
| 382 | 20230825 | 141400 | 8122908780 | 11570 | 11580 | 11580 | 11570 | 29460 |
| 383 | 20230825 | 141300 | 7782055970 | 11570 | 11570 | 11580 | 11570 | 770 |
| 384 | 20230825 | 141200 | 7773143600 | 11570 | 11570 | 11580 | 11570 | 1515 |
| 385 | 20230825 | 141100 | 7755612210 | 11570 | 11570 | 11580 | 11570 | 354 |
| 386 | 20230825 | 141000 | 7751515130 | 11580 | 11580 | 11580 | 11570 | 2588 |
| 387 | 20230825 | 140900 | 7721569220 | 11570 | 11580 | 11580 | 11570 | 488 |
| 388 | 20230825 | 140800 | 7715921010 | 11580 | 11580 | 11580 | 11570 | 453 |
| 389 | 20230825 | 140700 | 7710677560 | 11580 | 11580 | 11580 | 11570 | 278 |
| 390 | 20230825 | 140600 | 7707459340 | 11570 | 11570 | 11580 | 11570 | 963 |
| 391 | 20230825 | 140500 | 7696315070 | 11580 | 11570 | 11580 | 11570 | 583 |
| 392 | 20230825 | 140400 | 7689566860 | 11580 | 11570 | 11580 | 11570 | 2378 |
| 393 | 20230825 | 140300 | 7662042350 | 11570 | 11570 | 11580 | 11570 | 827 |
| 394 | 20230825 | 140200 | 7652471130 | 11580 | 11570 | 11580 | 11570 | 326 |
| 395 | 20230825 | 140100 | 7648697190 | 11570 | 11580 | 11580 | 11570 | 798 |
| 396 | 20230825 | 140000 | 7639462120 | 11580 | 11570 | 11580 | 11570 | 2909 |
| 397 | 20230825 | 135900 | 7605778200 | 11570 | 11580 | 11580 | 11570 | 408 |
| 398 | 20230825 | 135800 | 7601055630 | 11570 | 11570 | 11580 | 11570 | 785 |
| 399 | 20230825 | 135700 | 7591970610 | 11580 | 11580 | 11580 | 11570 | 367 |
| 400 | 20230825 | 135600 | 7587721770 | 11570 | 11580 | 11580 | 11570 | 521 |
| 401 | 20230825 | 135500 | 7581691760 | 11580 | 11570 | 11580 | 11570 | 1339 |
| 402 | 20230825 | 135400 | 7566197170 | 11570 | 11570 | 11580 | 11570 | 499 |
| 403 | 20230825 | 135300 | 7560420860 | 11580 | 11570 | 11580 | 11570 | 6646 |
| 404 | 20230825 | 135200 | 7483523180 | 11580 | 11570 | 11580 | 11570 | 593 |
| 405 | 20230825 | 135100 | 7476660360 | 11570 | 11570 | 11570 | 11570 | 209 |
| 406 | 20230825 | 135000 | 7474242230 | 11570 | 11570 | 11580 | 11570 | 2016 |
| 407 | 20230825 | 134900 | 7450915790 | 11570 | 11570 | 11580 | 11570 | 425 |
| 408 | 20230825 | 134800 | 7445998510 | 11580 | 11570 | 11580 | 11570 | 659 |
| 409 | 20230825 | 134700 | 7438370170 | 11570 | 11570 | 11580 | 11570 | 236 |
| 410 | 20230825 | 134600 | 7435639440 | 11570 | 11580 | 11580 | 11570 | 325 |
| 411 | 20230825 | 134500 | 7431879170 | 11580 | 11570 | 11580 | 11570 | 655 |
| 412 | 20230825 | 134400 | 7424298700 | 11580 | 11570 | 11580 | 11570 | 1107 |
| 413 | 20230825 | 134300 | 7411490700 | 11580 | 11580 | 11580 | 11580 | 5027 |
| 414 | 20230825 | 134200 | 7353278040 | 11580 | 11580 | 11590 | 11580 | 517 |
| 415 | 20230825 | 134100 | 7347288980 | 11580 | 11580 | 11590 | 11580 | 538 |
| 416 | 20230825 | 134000 | 7341056870 | 11580 | 11590 | 11590 | 11580 | 469 |
| 417 | 20230825 | 133900 | 7335623450 | 11590 | 11580 | 11590 | 11580 | 440 |
| 418 | 20230825 | 133800 | 7330525890 | 11580 | 11590 | 11590 | 11580 | 1161 |
| 419 | 20230825 | 133700 | 7317071420 | 11580 | 11580 | 11590 | 11580 | 462 |
| 420 | 20230825 | 133600 | 7311721450 | 11590 | 11590 | 11590 | 11580 | 1151 |
| 421 | 20230825 | 133500 | 7298392770 | 11580 | 11580 | 11580 | 11580 | 1772 |
| 422 | 20230825 | 133400 | 7277873010 | 11580 | 11590 | 11590 | 11580 | 561 |
| 423 | 20230825 | 133300 | 7271375620 | 11580 | 11590 | 11590 | 11580 | 349 |
| 424 | 20230825 | 133200 | 7267333980 | 11590 | 11580 | 11590 | 11580 | 693 |
| 425 | 20230825 | 133100 | 7259307770 | 11590 | 11580 | 11590 | 11580 | 253 |
| 426 | 20230825 | 133000 | 7256378000 | 11580 | 11590 | 11590 | 11580 | 513 |
| 427 | 20230825 | 132900 | 7250437450 | 11590 | 11580 | 11590 | 11580 | 876 |
| 428 | 20230825 | 132800 | 7240292770 | 11580 | 11590 | 11590 | 11580 | 8098 |
| 429 | 20230825 | 132700 | 7146508130 | 11590 | 11580 | 11590 | 11580 | 773 |
| 430 | 20230825 | 132600 | 7137552790 | 11580 | 11590 | 11590 | 11580 | 3275 |
| 431 | 20230825 | 132500 | 7099626380 | 11580 | 11580 | 11590 | 11580 | 454 |
| 432 | 20230825 | 132400 | 7094367450 | 11590 | 11590 | 11590 | 11580 | 1336 |
| 433 | 20230825 | 132300 | 7078885420 | 11590 | 11580 | 11590 | 11580 | 761 |
| 434 | 20230825 | 132200 | 7070069870 | 11590 | 11590 | 11590 | 11580 | 1634 |
| 435 | 20230825 | 132100 | 7051135050 | 11580 | 11590 | 11590 | 11580 | 545 |
| 436 | 20230825 | 132000 | 7044821770 | 11590 | 11590 | 11590 | 11580 | 2487 |
| 437 | 20230825 | 131900 | 7016009320 | 11580 | 11580 | 11590 | 11580 | 524 |
| 438 | 20230825 | 131800 | 7009939160 | 11580 | 11580 | 11590 | 11580 | 270 |
| 439 | 20230825 | 131700 | 7006812200 | 11580 | 11580 | 11590 | 11580 | 1036 |
| 440 | 20230825 | 131600 | 6994815080 | 11580 | 11580 | 11580 | 11580 | 434 |
| 441 | 20230825 | 131500 | 6989789360 | 11590 | 11590 | 11590 | 11580 | 2275 |
| 442 | 20230825 | 131400 | 6963424250 | 11590 | 11580 | 11590 | 11580 | 245 |
| 443 | 20230825 | 131300 | 6960586740 | 11580 | 11580 | 11590 | 11580 | 3904 |
| 444 | 20230825 | 131200 | 6915346690 | 11590 | 11580 | 11590 | 11580 | 206 |
| 445 | 20230825 | 131100 | 6912961190 | 11580 | 11590 | 11590 | 11580 | 2394 |
| 446 | 20230825 | 131000 | 6885232650 | 11600 | 11600 | 11600 | 11590 | 204 |
| 447 | 20230825 | 130900 | 6882868190 | 11590 | 11600 | 11600 | 11590 | 1679 |
| 448 | 20230825 | 130800 | 6863408440 | 11590 | 11590 | 11600 | 11590 | 10257 |
| 449 | 20230825 | 130700 | 6744520290 | 11590 | 11590 | 11600 | 11590 | 843 |
| 450 | 20230825 | 130600 | 6734748010 | 11590 | 11600 | 11600 | 11590 | 1056 |
| 451 | 20230825 | 130500 | 6722502480 | 11600 | 11590 | 11600 | 11590 | 644 |
| 452 | 20230825 | 130400 | 6715036950 | 11590 | 11590 | 11600 | 11590 | 1008 |
| 453 | 20230825 | 130300 | 6703353530 | 11600 | 11590 | 11600 | 11590 | 773 |
| 454 | 20230825 | 130200 | 6694394450 | 11600 | 11590 | 11600 | 11590 | 204 |
| 455 | 20230825 | 130100 | 6692030010 | 11590 | 11600 | 11600 | 11590 | 674 |
| 456 | 20230825 | 130000 | 6684217040 | 11590 | 11590 | 11600 | 11590 | 655 |
| 457 | 20230825 | 125900 | 6676625370 | 11590 | 11600 | 11600 | 11590 | 566 |
| 458 | 20230825 | 125800 | 6670064320 | 11590 | 11590 | 11600 | 11590 | 375 |
| 459 | 20230825 | 125700 | 6665717850 | 11590 | 11600 | 11600 | 11590 | 326 |
| 460 | 20230825 | 125600 | 6661938820 | 11590 | 11590 | 11600 | 11590 | 432 |
| 461 | 20230825 | 125500 | 6656929750 | 11590 | 11600 | 11600 | 11590 | 575 |
| 462 | 20230825 | 125400 | 6650265250 | 11600 | 11590 | 11600 | 11590 | 332 |
| 463 | 20230825 | 125300 | 6646416540 | 11600 | 11600 | 11600 | 11590 | 714 |
| 464 | 20230825 | 125200 | 6638141080 | 11600 | 11590 | 11600 | 11590 | 940 |
| 465 | 20230825 | 125100 | 6627241710 | 11600 | 11590 | 11600 | 11590 | 87 |
| 466 | 20230825 | 125000 | 6626233270 | 11600 | 11600 | 11600 | 11590 | 469 |
| 467 | 20230825 | 124900 | 6620793070 | 11600 | 11590 | 11600 | 11590 | 312 |
| 468 | 20230825 | 124800 | 6617176810 | 11590 | 11600 | 11600 | 11590 | 529 |
| 469 | 20230825 | 124700 | 6611041380 | 11590 | 11590 | 11590 | 11590 | 1432 |
| 470 | 20230825 | 124600 | 6594444500 | 11590 | 11590 | 11590 | 11590 | 125 |
| 471 | 20230825 | 124500 | 6592995750 | 11600 | 11600 | 11600 | 11590 | 218 |
| 472 | 20230825 | 124400 | 6590468540 | 11590 | 11590 | 11600 | 11590 | 1525 |
| 473 | 20230825 | 124300 | 6572793210 | 11600 | 11590 | 11600 | 11590 | 1814 |
| 474 | 20230825 | 124200 | 6551765110 | 11600 | 11590 | 11600 | 11590 | 297 |
| 475 | 20230825 | 124100 | 6548322340 | 11600 | 11590 | 11600 | 11590 | 2709 |
| 476 | 20230825 | 124000 | 6516899100 | 11600 | 11590 | 11600 | 11590 | 1096 |
| 477 | 20230825 | 123900 | 6504188420 | 11600 | 11590 | 11600 | 11590 | 228 |
| 478 | 20230825 | 123800 | 6501544690 | 11590 | 11590 | 11600 | 11590 | 762 |
| 479 | 20230825 | 123700 | 6492712330 | 11600 | 11600 | 11600 | 11600 | 905 |
| 480 | 20230825 | 123600 | 6482214330 | 11600 | 11590 | 11600 | 11590 | 353 |
| 481 | 20230825 | 123500 | 6478122410 | 11600 | 11600 | 11600 | 11600 | 84 |
| 482 | 20230825 | 123400 | 6477148010 | 11590 | 11590 | 11600 | 11590 | 643 |
| 483 | 20230825 | 123300 | 6469692810 | 11590 | 11600 | 11600 | 11590 | 272 |
| 484 | 20230825 | 123200 | 6466539610 | 11600 | 11590 | 11600 | 11590 | 827 |
| 485 | 20230825 | 123100 | 6456947640 | 11590 | 11600 | 11600 | 11590 | 451 |
| 486 | 20230825 | 123000 | 6451717970 | 11600 | 11600 | 11600 | 11590 | 435 |
| 487 | 20230825 | 122900 | 6446674440 | 11600 | 11600 | 11600 | 11600 | 369 |
| 488 | 20230825 | 122800 | 6442394040 | 11600 | 11600 | 11600 | 11590 | 386 |
| 489 | 20230825 | 122700 | 6437919630 | 11600 | 11600 | 11600 | 11590 | 47 |
| 490 | 20230825 | 122600 | 6437374580 | 11600 | 11600 | 11600 | 11590 | 943 |
| 491 | 20230825 | 122500 | 6426444220 | 11600 | 11600 | 11600 | 11590 | 595 |
| 492 | 20230825 | 122400 | 6419542320 | 11600 | 11600 | 11600 | 11590 | 509 |
| 493 | 20230825 | 122300 | 6413639110 | 11590 | 11600 | 11600 | 11590 | 143 |
| 494 | 20230825 | 122200 | 6411981260 | 11600 | 11600 | 11600 | 11590 | 867 |
| 495 | 20230825 | 122100 | 6401925840 | 11590 | 11600 | 11600 | 11590 | 322 |
| 496 | 20230825 | 122000 | 6398190880 | 11600 | 11600 | 11600 | 11590 | 546 |
| 497 | 20230825 | 121900 | 6391858500 | 11600 | 11600 | 11600 | 11600 | 1175 |
| 498 | 20230825 | 121800 | 6378228500 | 11600 | 11590 | 11600 | 11590 | 291 |
| 499 | 20230825 | 121700 | 6374855800 | 11590 | 11590 | 11600 | 11590 | 686 |
| 500 | 20230825 | 121600 | 6366904520 | 11590 | 11590 | 11600 | 11590 | 78 |
| 501 | 20230825 | 121500 | 6365999980 | 11600 | 11590 | 11600 | 11590 | 460 |
| 502 | 20230825 | 121400 | 6360668210 | 11590 | 11590 | 11600 | 11590 | 14 |
| 503 | 20230825 | 121300 | 6360505830 | 11600 | 11590 | 11600 | 11590 | 6181 |
| 504 | 20230825 | 121200 | 6288866430 | 11590 | 11590 | 11600 | 11590 | 260 |
| 505 | 20230825 | 121100 | 6285851730 | 11590 | 11600 | 11600 | 11590 | 198 |
| 506 | 20230825 | 121000 | 6283556850 | 11590 | 11590 | 11600 | 11590 | 885 |
| 507 | 20230825 | 120900 | 6273296530 | 11600 | 11600 | 11600 | 11600 | 146 |
| 508 | 20230825 | 120800 | 6271602930 | 11600 | 11600 | 11600 | 11590 | 65 |
| 509 | 20230825 | 120700 | 6270848940 | 11600 | 11600 | 11600 | 11590 | 166 |
| 510 | 20230825 | 120600 | 6268924450 | 11600 | 11600 | 11600 | 11590 | 407 |
| 511 | 20230825 | 120500 | 6264203700 | 11590 | 11590 | 11600 | 11590 | 170 |
| 512 | 20230825 | 120400 | 6262233090 | 11600 | 11600 | 11600 | 11600 | 377 |
| 513 | 20230825 | 120300 | 6257859890 | 11600 | 11600 | 11600 | 11590 | 131 |
| 514 | 20230825 | 120200 | 6256341290 | 11590 | 11600 | 11600 | 11590 | 1585 |
| 515 | 20230825 | 120100 | 6237956270 | 11600 | 11600 | 11600 | 11600 | 1459 |
| 516 | 20230825 | 120000 | 6221031870 | 11600 | 11590 | 11600 | 11590 | 204 |
| 517 | 20230825 | 115900 | 6218666350 | 11600 | 11600 | 11600 | 11600 | 311 |
| 518 | 20230825 | 115800 | 6215058750 | 11590 | 11590 | 11600 | 11590 | 17449 |
| 519 | 20230825 | 115700 | 6012806470 | 11590 | 11580 | 11590 | 11580 | 262 |
| 520 | 20230825 | 115600 | 6009771050 | 11590 | 11590 | 11590 | 11590 | 659 |
| 521 | 20230825 | 115500 | 6002133240 | 11590 | 11590 | 11590 | 11580 | 535 |
| 522 | 20230825 | 115400 | 5995933930 | 11590 | 11590 | 11590 | 11580 | 172 |
| 523 | 20230825 | 115300 | 5993941580 | 11590 | 11590 | 11590 | 11580 | 437 |
| 524 | 20230825 | 115200 | 5988876870 | 11590 | 11590 | 11590 | 11590 | 36 |
| 525 | 20230825 | 115100 | 5988459630 | 11580 | 11590 | 11590 | 11580 | 4119 |
| 526 | 20230825 | 115000 | 5940722930 | 11580 | 11590 | 11590 | 11580 | 933 |
| 527 | 20230825 | 114900 | 5929914170 | 11580 | 11580 | 11590 | 11580 | 2072 |
| 528 | 20230825 | 114800 | 5905919810 | 11580 | 11580 | 11590 | 11580 | 323 |
| 529 | 20230825 | 114700 | 5902178070 | 11580 | 11580 | 11590 | 11580 | 546 |
| 530 | 20230825 | 114600 | 5895850890 | 11590 | 11580 | 11590 | 11580 | 417 |
| 531 | 20230825 | 114500 | 5891021690 | 11590 | 11580 | 11590 | 11580 | 155 |
| 532 | 20230825 | 114400 | 5889225870 | 11590 | 11590 | 11590 | 11580 | 720 |
| 533 | 20230825 | 114300 | 5880887940 | 11590 | 11590 | 11590 | 11580 | 141 |
| 534 | 20230825 | 114200 | 5879254420 | 11580 | 11580 | 11590 | 11580 | 2143 |
| 535 | 20230825 | 114100 | 5854427310 | 11590 | 11590 | 11590 | 11580 | 9750 |
| 536 | 20230825 | 114000 | 5741429310 | 11590 | 11600 | 11600 | 11590 | 396 |
| 537 | 20230825 | 113900 | 5736837570 | 11600 | 11590 | 11600 | 11590 | 418 |
| 538 | 20230825 | 113800 | 5731990780 | 11600 | 11600 | 11600 | 11590 | 644 |
| 539 | 20230825 | 113700 | 5724523870 | 11590 | 11590 | 11600 | 11590 | 831 |
| 540 | 20230825 | 113600 | 5714888370 | 11600 | 11600 | 11600 | 11590 | 219 |
| 541 | 20230825 | 113500 | 5712348150 | 11600 | 11590 | 11600 | 11590 | 1524 |
| 542 | 20230825 | 113400 | 5694670190 | 11600 | 11600 | 11600 | 11600 | 73 |
| 543 | 20230825 | 113300 | 5693823390 | 11600 | 11600 | 11600 | 11590 | 810 |
| 544 | 20230825 | 113200 | 5684428560 | 11590 | 11590 | 11600 | 11590 | 175 |
| 545 | 20230825 | 113100 | 5682399890 | 11590 | 11600 | 11600 | 11590 | 1870 |
| 546 | 20230825 | 113000 | 5660713960 | 11600 | 11590 | 11600 | 11590 | 1661 |
| 547 | 20230825 | 112900 | 5641458760 | 11590 | 11600 | 11600 | 11590 | 367 |
| 548 | 20230825 | 112800 | 5637202590 | 11600 | 11600 | 11600 | 11590 | 282 |
| 549 | 20230825 | 112700 | 5633933620 | 11600 | 11600 | 11600 | 11590 | 702 |
| 550 | 20230825 | 112600 | 5625790470 | 11600 | 11600 | 11600 | 11590 | 63 |
| 551 | 20230825 | 112500 | 5625059790 | 11600 | 11600 | 11600 | 11590 | 709 |
| 552 | 20230825 | 112400 | 5616837680 | 11600 | 11590 | 11600 | 11590 | 277 |
| 553 | 20230825 | 112300 | 5613624710 | 11590 | 11590 | 11600 | 11590 | 379 |
| 554 | 20230825 | 112200 | 5609228460 | 11600 | 11590 | 11600 | 11590 | 609 |
| 555 | 20230825 | 112100 | 5602167240 | 11590 | 11600 | 11600 | 11590 | 437 |
| 556 | 20230825 | 112000 | 5597099410 | 11600 | 11600 | 11600 | 11590 | 1591 |
| 557 | 20230825 | 111900 | 5578644740 | 11590 | 11600 | 11600 | 11590 | 241 |
| 558 | 20230825 | 111800 | 5575849660 | 11600 | 11600 | 11600 | 11590 | 622 |
| 559 | 20230825 | 111700 | 5568639180 | 11600 | 11590 | 11600 | 11590 | 974 |
| 560 | 20230825 | 111600 | 5557349190 | 11600 | 11590 | 11600 | 11590 | 423 |
| 561 | 20230825 | 111500 | 5552445510 | 11600 | 11600 | 11600 | 11600 | 194 |
| 562 | 20230825 | 111400 | 5550195110 | 11600 | 11600 | 11600 | 11590 | 442 |
| 563 | 20230825 | 111300 | 5545068030 | 11600 | 11600 | 11600 | 11600 | 61 |
| 564 | 20230825 | 111200 | 5544360430 | 11600 | 11600 | 11600 | 11590 | 391 |
| 565 | 20230825 | 111100 | 5539825970 | 11600 | 11600 | 11600 | 11600 | 7209 |
| 566 | 20230825 | 111000 | 5456201570 | 11600 | 11600 | 11600 | 11590 | 428 |
| 567 | 20230825 | 110900 | 5451237860 | 11600 | 11600 | 11610 | 11600 | 2308 |
| 568 | 20230825 | 110800 | 5424464770 | 11600 | 11600 | 11610 | 11600 | 117 |
| 569 | 20230825 | 110700 | 5423107530 | 11600 | 11600 | 11610 | 11600 | 91 |
| 570 | 20230825 | 110600 | 5422051850 | 11600 | 11610 | 11610 | 11600 | 2050 |
| 571 | 20230825 | 110500 | 5398271820 | 11600 | 11600 | 11610 | 11600 | 2896 |
| 572 | 20230825 | 110400 | 5364678120 | 11600 | 11610 | 11610 | 11600 | 5951 |
| 573 | 20230825 | 110300 | 5295639830 | 11600 | 11600 | 11610 | 11600 | 448 |
| 574 | 20230825 | 110200 | 5290441400 | 11610 | 11600 | 11610 | 11600 | 79 |
| 575 | 20230825 | 110100 | 5289524630 | 11610 | 11600 | 11610 | 11600 | 818 |
| 576 | 20230825 | 110000 | 5280030960 | 11610 | 11610 | 11610 | 11600 | 77 |
| 577 | 20230825 | 105900 | 5279137140 | 11600 | 11610 | 11610 | 11600 | 971 |
| 578 | 20230825 | 105800 | 5267869040 | 11610 | 11610 | 11610 | 11600 | 440 |
| 579 | 20230825 | 105700 | 5262762130 | 11600 | 11610 | 11610 | 11600 | 709 |
| 580 | 20230825 | 105600 | 5254533940 | 11610 | 11610 | 11610 | 11600 | 3938 |
| 581 | 20230825 | 105500 | 5208815880 | 11610 | 11600 | 11610 | 11600 | 101 |
| 582 | 20230825 | 105400 | 5207643550 | 11610 | 11600 | 11610 | 11600 | 765 |
| 583 | 20230825 | 105300 | 5198769270 | 11600 | 11610 | 11610 | 11600 | 1346 |
| 584 | 20230825 | 105200 | 5183154830 | 11610 | 11600 | 11610 | 11590 | 17291 |
| 585 | 20230825 | 105100 | 4982577020 | 11590 | 11580 | 11600 | 11580 | 9843 |
| 586 | 20230825 | 105000 | 4868491760 | 11590 | 11570 | 11590 | 11570 | 83774 |
| 587 | 20230825 | 104900 | 3899025490 | 11570 | 11560 | 11570 | 11560 | 260 |
| 588 | 20230825 | 104800 | 3896019410 | 11570 | 11570 | 11570 | 11560 | 200 |
| 589 | 20230825 | 104700 | 3893706730 | 11570 | 11570 | 11570 | 11560 | 1188 |
| 590 | 20230825 | 104600 | 3879971690 | 11570 | 11570 | 11570 | 11560 | 1159 |
| 591 | 20230825 | 104500 | 3866572060 | 11560 | 11570 | 11570 | 11560 | 170 |
| 592 | 20230825 | 104400 | 3864606810 | 11570 | 11580 | 11580 | 11570 | 5626 |
| 593 | 20230825 | 104300 | 3799513490 | 11570 | 11580 | 11580 | 11570 | 23 |
| 594 | 20230825 | 104200 | 3799247310 | 11580 | 11570 | 11580 | 11570 | 425 |
| 595 | 20230825 | 104100 | 3794329780 | 11570 | 11580 | 11580 | 11570 | 2843 |
| 596 | 20230825 | 104000 | 3761435370 | 11570 | 11580 | 11580 | 11570 | 24 |
| 597 | 20230825 | 103900 | 3761157570 | 11580 | 11570 | 11580 | 11570 | 2302 |
| 598 | 20230825 | 103800 | 3734523220 | 11570 | 11570 | 11570 | 11560 | 2706 |
| 599 | 20230825 | 103700 | 3703214930 | 11570 | 11570 | 11570 | 11570 | 1732 |
| 600 | 20230825 | 103600 | 3683175690 | 11570 | 11580 | 11580 | 11570 | 1241 |
| 601 | 20230825 | 103500 | 3668816170 | 11580 | 11560 | 11580 | 11560 | 21370 |
| 602 | 20230825 | 103400 | 3421565840 | 11560 | 11570 | 11570 | 11560 | 620 |
| 603 | 20230825 | 103300 | 3414394020 | 11560 | 11570 | 11570 | 11560 | 284 |
| 604 | 20230825 | 103200 | 3411110200 | 11570 | 11570 | 11570 | 11570 | 15 |
| 605 | 20230825 | 103100 | 3410936650 | 11570 | 11570 | 11570 | 11560 | 180 |
| 606 | 20230825 | 103000 | 3408854590 | 11570 | 11570 | 11570 | 11570 | 157 |
| 607 | 20230825 | 102900 | 3407038100 | 11570 | 11570 | 11570 | 11560 | 474 |
| 608 | 20230825 | 102800 | 3401555680 | 11570 | 11570 | 11570 | 11570 | 317 |
| 609 | 20230825 | 102700 | 3397887990 | 11570 | 11570 | 11580 | 11570 | 2647 |
| 610 | 20230825 | 102600 | 3367262100 | 11570 | 11570 | 11570 | 11570 | 17 |
| 611 | 20230825 | 102500 | 3367065410 | 11570 | 11570 | 11580 | 11570 | 2220 |
| 612 | 20230825 | 102400 | 3341379860 | 11570 | 11580 | 11580 | 11570 | 1127 |
| 613 | 20230825 | 102300 | 3328338300 | 11580 | 11570 | 11580 | 11570 | 249 |
| 614 | 20230825 | 102200 | 3325456030 | 11580 | 11570 | 11580 | 11570 | 814 |
| 615 | 20230825 | 102100 | 3316037950 | 11570 | 11570 | 11570 | 11570 | 61 |
| 616 | 20230825 | 102000 | 3315332180 | 11570 | 11570 | 11580 | 11570 | 240 |
| 617 | 20230825 | 101900 | 3312555280 | 11580 | 11570 | 11580 | 11570 | 2461 |
| 618 | 20230825 | 101800 | 3284080990 | 11580 | 11580 | 11580 | 11570 | 6688 |
| 619 | 20230825 | 101700 | 3206699240 | 11570 | 11570 | 11570 | 11570 | 203 |
| 620 | 20230825 | 101600 | 3204350530 | 11580 | 11580 | 11580 | 11570 | 297 |
| 621 | 20230825 | 101500 | 3200913590 | 11570 | 11570 | 11580 | 11570 | 1271 |
| 622 | 20230825 | 101400 | 3186199260 | 11580 | 11570 | 11580 | 11570 | 544 |
| 623 | 20230825 | 101300 | 3179904610 | 11570 | 11570 | 11570 | 11570 | 305 |
| 624 | 20230825 | 101200 | 3176375760 | 11570 | 11570 | 11580 | 11570 | 423 |
| 625 | 20230825 | 101100 | 3171481150 | 11570 | 11570 | 11580 | 11570 | 370 |
| 626 | 20230825 | 101000 | 3167200160 | 11580 | 11580 | 11580 | 11570 | 941 |
| 627 | 20230825 | 100900 | 3156312160 | 11570 | 11570 | 11580 | 11570 | 326 |
| 628 | 20230825 | 100800 | 3152540260 | 11570 | 11570 | 11580 | 11570 | 619 |
| 629 | 20230825 | 100700 | 3145378230 | 11570 | 11580 | 11580 | 11570 | 242 |
| 630 | 20230825 | 100600 | 3142578070 | 11580 | 11580 | 11580 | 11570 | 159 |
| 631 | 20230825 | 100500 | 3140737110 | 11580 | 11570 | 11580 | 11570 | 27 |
| 632 | 20230825 | 100400 | 3140424500 | 11580 | 11580 | 11580 | 11570 | 47 |
| 633 | 20230825 | 100300 | 3139880560 | 11580 | 11580 | 11580 | 11580 | 65 |
| 634 | 20230825 | 100200 | 3139127860 | 11580 | 11590 | 11590 | 11580 | 1909 |
| 635 | 20230825 | 100100 | 3117021410 | 11590 | 11570 | 11590 | 11570 | 10090 |
| 636 | 20230825 | 100000 | 3000178100 | 11580 | 11570 | 11580 | 11570 | 424 |
| 637 | 20230825 | 095900 | 2995271320 | 11570 | 11580 | 11580 | 11570 | 226 |
| 638 | 20230825 | 095800 | 2992655840 | 11570 | 11570 | 11580 | 11570 | 532 |
| 639 | 20230825 | 095700 | 2986500530 | 11570 | 11580 | 11580 | 11570 | 364 |
| 640 | 20230825 | 095600 | 2982288710 | 11570 | 11570 | 11580 | 11570 | 193 |
| 641 | 20230825 | 095500 | 2980055680 | 11570 | 11580 | 11580 | 11570 | 501 |
| 642 | 20230825 | 095400 | 2974258860 | 11570 | 11570 | 11580 | 11570 | 946 |
| 643 | 20230825 | 095300 | 2963311470 | 11580 | 11560 | 11580 | 11560 | 3720 |
| 644 | 20230825 | 095200 | 2920274280 | 11570 | 11550 | 11570 | 11540 | 20413 |
| 645 | 20230825 | 095100 | 2684431280 | 11550 | 11550 | 11550 | 11540 | 2148 |
| 646 | 20230825 | 095000 | 2659631890 | 11550 | 11550 | 11550 | 11540 | 2876 |
| 647 | 20230825 | 094900 | 2626415520 | 11550 | 11550 | 11550 | 11540 | 732 |
| 648 | 20230825 | 094800 | 2617962910 | 11550 | 11540 | 11550 | 11540 | 927 |
| 649 | 20230825 | 094700 | 2607260250 | 11550 | 11550 | 11550 | 11540 | 1374 |
| 650 | 20230825 | 094600 | 2591403770 | 11550 | 11550 | 11550 | 11540 | 9096 |
| 651 | 20230825 | 094500 | 2486346060 | 11540 | 11550 | 11560 | 11540 | 16986 |
| 652 | 20230825 | 094400 | 2290157780 | 11560 | 11560 | 11560 | 11550 | 1120 |
| 653 | 20230825 | 094300 | 2277218690 | 11560 | 11560 | 11560 | 11550 | 184 |
| 654 | 20230825 | 094200 | 2275092340 | 11560 | 11560 | 11560 | 11550 | 527 |
| 655 | 20230825 | 094100 | 2269003170 | 11560 | 11560 | 11560 | 11550 | 2454 |
| 656 | 20230825 | 094000 | 2240644200 | 11560 | 11560 | 11560 | 11550 | 2456 |
| 657 | 20230825 | 093900 | 2212276330 | 11560 | 11560 | 11560 | 11550 | 1145 |
| 658 | 20230825 | 093800 | 2199046430 | 11560 | 11540 | 11560 | 11540 | 10576 |
| 659 | 20230825 | 093700 | 2076893650 | 11550 | 11560 | 11560 | 11540 | 28780 |
| 660 | 20230825 | 093600 | 1744487810 | 11560 | 11550 | 11560 | 11550 | 798 |
| 661 | 20230825 | 093500 | 1735266450 | 11560 | 11560 | 11560 | 11550 | 349 |
| 662 | 20230825 | 093400 | 1731233360 | 11560 | 11560 | 11560 | 11550 | 471 |
| 663 | 20230825 | 093300 | 1725788930 | 11560 | 11560 | 11560 | 11550 | 518 |
| 664 | 20230825 | 093200 | 1719802220 | 11560 | 11560 | 11560 | 11550 | 338 |
| 665 | 20230825 | 093100 | 1715896710 | 11560 | 11570 | 11570 | 11550 | 10700 |
| 666 | 20230825 | 093000 | 1592216460 | 11570 | 11570 | 11570 | 11560 | 701 |
| 667 | 20230825 | 092900 | 1584107190 | 11570 | 11560 | 11570 | 11560 | 1235 |
| 668 | 20230825 | 092800 | 1569818360 | 11560 | 11570 | 11570 | 11560 | 545 |
| 669 | 20230825 | 092700 | 1563512910 | 11570 | 11570 | 11570 | 11560 | 941 |
| 670 | 20230825 | 092600 | 1552631570 | 11570 | 11570 | 11570 | 11560 | 470 |
| 671 | 20230825 | 092500 | 1547194750 | 11560 | 11570 | 11570 | 11560 | 761 |
| 672 | 20230825 | 092400 | 1538392860 | 11570 | 11560 | 11570 | 11560 | 907 |
| 673 | 20230825 | 092300 | 1527906670 | 11570 | 11570 | 11570 | 11560 | 449 |
| 674 | 20230825 | 092200 | 1522714000 | 11560 | 11570 | 11570 | 11560 | 2646 |
| 675 | 20230825 | 092100 | 1492104050 | 11560 | 11560 | 11570 | 11560 | 3005 |
| 676 | 20230825 | 092000 | 1457362560 | 11570 | 11580 | 11580 | 11560 | 13586 |
| 677 | 20230825 | 091900 | 1300194420 | 11580 | 11580 | 11580 | 11570 | 537 |
| 678 | 20230825 | 091800 | 1293977320 | 11580 | 11580 | 11580 | 11570 | 458 |
| 679 | 20230825 | 091700 | 1288673800 | 11580 | 11580 | 11580 | 11570 | 2875 |
| 680 | 20230825 | 091600 | 1255407050 | 11580 | 11580 | 11580 | 11570 | 1165 |
| 681 | 20230825 | 091500 | 1241922860 | 11580 | 11580 | 11590 | 11570 | 3260 |
| 682 | 20230825 | 091400 | 1204179330 | 11590 | 11580 | 11590 | 11570 | 4775 |
| 683 | 20230825 | 091300 | 1148886060 | 11580 | 11570 | 11580 | 11560 | 7138 |
| 684 | 20230825 | 091200 | 1066298460 | 11570 | 11580 | 11580 | 11560 | 4255 |
| 685 | 20230825 | 091100 | 1017067820 | 11580 | 11570 | 11580 | 11570 | 438 |
| 686 | 20230825 | 091000 | 1011999650 | 11570 | 11580 | 11580 | 11570 | 7427 |
| 687 | 20230825 | 090900 | 926065840 | 11580 | 11580 | 11590 | 11580 | 6499 |
| 688 | 20230825 | 090800 | 850798480 | 11580 | 11590 | 11590 | 11580 | 1972 |
| 689 | 20230825 | 090700 | 827954940 | 11590 | 11580 | 11590 | 11580 | 4467 |
| 690 | 20230825 | 090600 | 776222970 | 11590 | 11590 | 11590 | 11580 | 962 |
| 691 | 20230825 | 090500 | 765075890 | 11580 | 11580 | 11590 | 11570 | 16429 |
| 692 | 20230825 | 090400 | 574799840 | 11580 | 11570 | 11580 | 11570 | 1442 |
| 693 | 20230825 | 090300 | 558112730 | 11570 | 11580 | 11580 | 11560 | 1872 |
| 694 | 20230825 | 090200 | 536467820 | 11590 | 11560 | 11590 | 11560 | 14990 |
| 695 | 20230825 | 090100 | 362904410 | 11570 | 11550 | 11570 | 11550 | 6457 |
| 696 | 20230825 | 090000 | 288293480 | 11540 | 11550 | 11560 | 11540 | 24969 |