38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 3 | 20230831 | 203700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230831 | 203600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230831 | 203500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230831 | 203400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230831 | 203300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230831 | 203200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230831 | 203100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230831 | 203000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230831 | 202900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230831 | 202800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230831 | 202700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230831 | 202600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230831 | 202500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230831 | 202400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230831 | 202300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230831 | 202200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230831 | 202100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230831 | 202000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230831 | 201900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230831 | 201800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230831 | 201700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230831 | 201600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230831 | 201500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230831 | 201400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230831 | 201300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230831 | 201200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230831 | 201100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230831 | 201000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230831 | 200900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230831 | 200800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 33 | 20230831 | 200700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230831 | 200600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230831 | 200500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230831 | 200400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230831 | 200300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230831 | 200200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230831 | 200100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230831 | 200000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230831 | 195900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230831 | 195800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230831 | 195700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230831 | 195600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230831 | 195500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230831 | 195400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230831 | 195300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230831 | 195200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230831 | 195100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230831 | 195000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230831 | 194900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230831 | 194800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230831 | 194700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230831 | 194600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230831 | 194500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230831 | 194400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230831 | 194300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230831 | 194200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230831 | 194100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230831 | 194000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230831 | 193900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230831 | 193800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 63 | 20230831 | 193700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230831 | 193600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230831 | 193500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230831 | 193400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230831 | 193300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230831 | 193200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230831 | 193100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230831 | 193000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230831 | 192900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230831 | 192800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230831 | 192700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230831 | 192600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230831 | 192500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230831 | 192400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230831 | 192300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230831 | 192200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230831 | 192100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230831 | 192000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230831 | 191900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230831 | 191800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230831 | 191700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230831 | 191600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230831 | 191500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230831 | 191400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230831 | 191300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230831 | 191200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230831 | 191100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230831 | 191000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230831 | 190900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230831 | 190800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 93 | 20230831 | 190700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230831 | 190600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230831 | 190500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230831 | 190400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230831 | 190300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230831 | 190200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230831 | 190100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230831 | 190000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230831 | 185900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230831 | 185800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230831 | 185700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230831 | 185600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230831 | 185500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230831 | 185400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230831 | 185300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230831 | 185200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230831 | 185100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230831 | 185000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230831 | 184900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230831 | 184800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230831 | 184700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230831 | 184600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230831 | 184500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230831 | 184400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230831 | 184300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230831 | 184200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230831 | 184100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230831 | 184000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230831 | 183900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230831 | 183800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 123 | 20230831 | 183700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230831 | 183600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230831 | 183500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230831 | 183400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230831 | 183300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230831 | 183200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230831 | 183100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230831 | 183000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230831 | 182900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230831 | 182800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230831 | 182700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230831 | 182600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230831 | 182500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230831 | 182400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230831 | 182300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230831 | 182200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230831 | 182100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230831 | 182000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230831 | 181900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230831 | 181800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230831 | 181700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230831 | 181600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230831 | 181500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230831 | 181400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230831 | 181300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230831 | 181200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230831 | 181100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230831 | 181000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230831 | 180900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230831 | 180800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 153 | 20230831 | 180700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230831 | 180600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230831 | 180500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230831 | 180400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230831 | 180300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230831 | 180200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230831 | 180100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230831 | 180000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230831 | 175900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230831 | 175800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230831 | 175700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230831 | 175600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230831 | 175500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230831 | 175400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230831 | 175300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230831 | 175200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230831 | 175100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230831 | 175000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230831 | 174900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230831 | 174800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230831 | 174700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230831 | 174600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230831 | 174500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230831 | 174400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230831 | 174300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230831 | 174200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230831 | 174100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230831 | 174000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230831 | 173900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230831 | 173800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 183 | 20230831 | 173700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230831 | 173600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230831 | 173500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230831 | 173400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230831 | 173300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230831 | 173200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230831 | 173100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230831 | 173000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230831 | 172900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230831 | 172800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230831 | 172700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230831 | 172600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230831 | 172500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230831 | 172400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230831 | 172300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230831 | 172200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230831 | 172100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230831 | 172000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230831 | 171900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230831 | 171800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230831 | 171700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230831 | 171600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230831 | 171500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230831 | 171400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230831 | 171300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230831 | 171200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230831 | 171100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230831 | 171000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230831 | 170900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230831 | 170800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 213 | 20230831 | 170700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230831 | 170600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230831 | 170500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230831 | 170400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230831 | 170300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230831 | 170200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230831 | 170100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230831 | 170000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230831 | 165900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230831 | 165800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230831 | 165700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230831 | 165600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230831 | 165500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230831 | 165400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230831 | 165300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230831 | 165200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230831 | 165100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230831 | 165000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230831 | 164900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230831 | 164800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230831 | 164700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230831 | 164600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230831 | 164500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230831 | 164400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230831 | 164300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230831 | 164200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230831 | 164100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230831 | 164000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230831 | 163900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230831 | 163800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 243 | 20230831 | 163700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230831 | 163600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230831 | 163500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230831 | 163400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230831 | 163300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230831 | 163200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230831 | 163100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230831 | 163000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230831 | 162900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230831 | 162800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230831 | 162700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230831 | 162600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230831 | 162500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230831 | 162400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230831 | 162300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230831 | 162200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230831 | 162100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230831 | 162000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230831 | 161900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230831 | 161800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230831 | 161700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230831 | 161600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230831 | 161500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230831 | 161400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230831 | 161300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230831 | 161200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230831 | 161100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230831 | 161000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20230831 | 160900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20230831 | 160800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 273 | 20230831 | 160700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20230831 | 160600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20230831 | 160500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20230831 | 160400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20230831 | 160300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20230831 | 160200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20230831 | 160100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20230831 | 160000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20230831 | 155900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20230831 | 155800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20230831 | 155700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20230831 | 155600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20230831 | 155500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20230831 | 155400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20230831 | 155300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20230831 | 155200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20230831 | 155100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20230831 | 155000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20230831 | 154900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20230831 | 154800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20230831 | 154700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20230831 | 154600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20230831 | 154500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20230831 | 154400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20230831 | 154300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20230831 | 154200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20230831 | 154100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20230831 | 154000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20230831 | 153900 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20230831 | 153800 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 303 | 20230831 | 153700 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20230831 | 153600 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20230831 | 153500 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20230831 | 153400 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20230831 | 153300 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20230831 | 153200 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20230831 | 153100 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20230831 | 153000 | 46701780380 | 11910 | 11910 | 11910 | 11910 | 1843058 |
| 311 | 20230831 | 152900 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 312 | 20230831 | 152800 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 313 | 20230831 | 152700 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 314 | 20230831 | 152600 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20230831 | 152500 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 316 | 20230831 | 152400 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 317 | 20230831 | 152300 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 318 | 20230831 | 152200 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 319 | 20230831 | 152100 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 320 | 20230831 | 152000 | 24750959600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 321 | 20230831 | 151900 | 24750959600 | 11840 | 11850 | 11850 | 11840 | 11411 |
| 322 | 20230831 | 151800 | 24615752990 | 11850 | 11850 | 11850 | 11840 | 5301 |
| 323 | 20230831 | 151700 | 24552945270 | 11840 | 11850 | 11850 | 11840 | 11040 |
| 324 | 20230831 | 151600 | 24422125770 | 11850 | 11850 | 11850 | 11840 | 6046 |
| 325 | 20230831 | 151500 | 24350505650 | 11850 | 11850 | 11850 | 11840 | 14181 |
| 326 | 20230831 | 151400 | 24182574830 | 11850 | 11850 | 11850 | 11840 | 5191 |
| 327 | 20230831 | 151300 | 24121084760 | 11850 | 11840 | 11850 | 11840 | 4899 |
| 328 | 20230831 | 151200 | 24063063470 | 11840 | 11840 | 11850 | 11840 | 17098 |
| 329 | 20230831 | 151100 | 23860559720 | 11840 | 11850 | 11850 | 11840 | 1977 |
| 330 | 20230831 | 151000 | 23837135430 | 11850 | 11840 | 11850 | 11840 | 19005 |
| 331 | 20230831 | 150900 | 23611937720 | 11850 | 11840 | 11850 | 11840 | 3886 |
| 332 | 20230831 | 150800 | 23565920120 | 11840 | 11850 | 11850 | 11840 | 2758 |
| 333 | 20230831 | 150700 | 23533249670 | 11850 | 11840 | 11850 | 11840 | 1836 |
| 334 | 20230831 | 150600 | 23511506030 | 11850 | 11850 | 11850 | 11840 | 2183 |
| 335 | 20230831 | 150500 | 23485652090 | 11850 | 11850 | 11850 | 11840 | 4960 |
| 336 | 20230831 | 150400 | 23426910810 | 11850 | 11850 | 11850 | 11840 | 6518 |
| 337 | 20230831 | 150300 | 23349675820 | 11840 | 11850 | 11850 | 11840 | 2473 |
| 338 | 20230831 | 150200 | 23320381000 | 11850 | 11850 | 11850 | 11840 | 1033 |
| 339 | 20230831 | 150100 | 23308141720 | 11850 | 11850 | 11850 | 11840 | 891 |
| 340 | 20230831 | 150000 | 23297585600 | 11850 | 11840 | 11850 | 11840 | 2097 |
| 341 | 20230831 | 145900 | 23272748850 | 11840 | 11850 | 11850 | 11840 | 4082 |
| 342 | 20230831 | 145800 | 23224403320 | 11850 | 11850 | 11850 | 11840 | 813 |
| 343 | 20230831 | 145700 | 23214772210 | 11840 | 11850 | 11850 | 11840 | 1022 |
| 344 | 20230831 | 145600 | 23202663460 | 11850 | 11840 | 11850 | 11840 | 1987 |
| 345 | 20230831 | 145500 | 23179129690 | 11840 | 11840 | 11850 | 11840 | 1326 |
| 346 | 20230831 | 145400 | 23163427820 | 11840 | 11850 | 11850 | 11840 | 3598 |
| 347 | 20230831 | 145300 | 23120794910 | 11840 | 11850 | 11850 | 11840 | 9270 |
| 348 | 20230831 | 145200 | 23011023720 | 11850 | 11840 | 11850 | 11840 | 4657 |
| 349 | 20230831 | 145100 | 22955844770 | 11840 | 11850 | 11850 | 11840 | 4413 |
| 350 | 20230831 | 145000 | 22903556610 | 11840 | 11840 | 11850 | 11840 | 6615 |
| 351 | 20230831 | 144900 | 22825179300 | 11850 | 11820 | 11850 | 11820 | 49388 |
| 352 | 20230831 | 144800 | 22240501420 | 11830 | 11830 | 11830 | 11820 | 3313 |
| 353 | 20230831 | 144700 | 22201309150 | 11820 | 11830 | 11830 | 11820 | 4395 |
| 354 | 20230831 | 144600 | 22149336690 | 11830 | 11820 | 11830 | 11820 | 1136 |
| 355 | 20230831 | 144500 | 22135901930 | 11830 | 11830 | 11830 | 11820 | 1183 |
| 356 | 20230831 | 144400 | 22121907500 | 11830 | 11820 | 11830 | 11820 | 718 |
| 357 | 20230831 | 144300 | 22113415580 | 11830 | 11820 | 11830 | 11820 | 2051 |
| 358 | 20230831 | 144200 | 22089155350 | 11830 | 11830 | 11830 | 11820 | 1375 |
| 359 | 20230831 | 144100 | 22072892240 | 11820 | 11820 | 11830 | 11820 | 971 |
| 360 | 20230831 | 144000 | 22061410310 | 11820 | 11830 | 11830 | 11820 | 1514 |
| 361 | 20230831 | 143900 | 22043505400 | 11830 | 11830 | 11830 | 11820 | 2943 |
| 362 | 20230831 | 143800 | 22008697450 | 11830 | 11820 | 11830 | 11820 | 1516 |
| 363 | 20230831 | 143700 | 21990770040 | 11820 | 11820 | 11830 | 11820 | 1446 |
| 364 | 20230831 | 143600 | 21973668110 | 11830 | 11820 | 11830 | 11820 | 927 |
| 365 | 20230831 | 143500 | 21962707950 | 11830 | 11830 | 11830 | 11820 | 2726 |
| 366 | 20230831 | 143400 | 21930479860 | 11830 | 11820 | 11830 | 11820 | 6942 |
| 367 | 20230831 | 143300 | 21848359550 | 11820 | 11830 | 11840 | 11820 | 2957 |
| 368 | 20230831 | 143200 | 21813376650 | 11830 | 11830 | 11840 | 11830 | 13987 |
| 369 | 20230831 | 143100 | 21647904450 | 11840 | 11840 | 11840 | 11830 | 1059 |
| 370 | 20230831 | 143000 | 21635366040 | 11830 | 11840 | 11840 | 11830 | 797 |
| 371 | 20230831 | 142900 | 21625935700 | 11840 | 11840 | 11840 | 11830 | 8576 |
| 372 | 20230831 | 142800 | 21524465800 | 11840 | 11840 | 11840 | 11830 | 666 |
| 373 | 20230831 | 142700 | 21516581050 | 11830 | 11830 | 11840 | 11830 | 1198 |
| 374 | 20230831 | 142600 | 21502403280 | 11830 | 11840 | 11840 | 11830 | 2122 |
| 375 | 20230831 | 142500 | 21477283340 | 11830 | 11830 | 11840 | 11830 | 3047 |
| 376 | 20230831 | 142400 | 21441228030 | 11840 | 11840 | 11840 | 11830 | 901 |
| 377 | 20230831 | 142300 | 21430564690 | 11830 | 11840 | 11840 | 11830 | 990 |
| 378 | 20230831 | 142200 | 21418848010 | 11830 | 11830 | 11840 | 11830 | 1350 |
| 379 | 20230831 | 142100 | 21402871120 | 11840 | 11840 | 11840 | 11830 | 844 |
| 380 | 20230831 | 142000 | 21392878590 | 11840 | 11840 | 11850 | 11840 | 13065 |
| 381 | 20230831 | 141900 | 21238178350 | 11850 | 11850 | 11850 | 11840 | 3538 |
| 382 | 20230831 | 141800 | 21196285050 | 11840 | 11840 | 11850 | 11840 | 13062 |
| 383 | 20230831 | 141700 | 21041625200 | 11850 | 11850 | 11850 | 11840 | 1844 |
| 384 | 20230831 | 141600 | 21019786310 | 11850 | 11850 | 11850 | 11840 | 1041 |
| 385 | 20230831 | 141500 | 21007452750 | 11840 | 11840 | 11850 | 11840 | 6843 |
| 386 | 20230831 | 141400 | 20926426950 | 11840 | 11840 | 11850 | 11840 | 3052 |
| 387 | 20230831 | 141300 | 20890282370 | 11840 | 11840 | 11850 | 11840 | 820 |
| 388 | 20230831 | 141200 | 20880569040 | 11840 | 11850 | 11850 | 11840 | 755 |
| 389 | 20230831 | 141100 | 20871622910 | 11850 | 11840 | 11850 | 11840 | 3365 |
| 390 | 20230831 | 141000 | 20831764370 | 11850 | 11840 | 11850 | 11840 | 5627 |
| 391 | 20230831 | 140900 | 20765131200 | 11850 | 11840 | 11850 | 11840 | 299 |
| 392 | 20230831 | 140800 | 20761588990 | 11840 | 11840 | 11850 | 11840 | 2383 |
| 393 | 20230831 | 140700 | 20733361350 | 11840 | 11840 | 11850 | 11840 | 840 |
| 394 | 20230831 | 140600 | 20723411070 | 11850 | 11840 | 11850 | 11830 | 16661 |
| 395 | 20230831 | 140500 | 20526130240 | 11840 | 11840 | 11840 | 11830 | 17120 |
| 396 | 20230831 | 140400 | 20323529660 | 11840 | 11830 | 11840 | 11830 | 1000 |
| 397 | 20230831 | 140300 | 20311691030 | 11830 | 11840 | 11840 | 11830 | 1104 |
| 398 | 20230831 | 140200 | 20298627350 | 11840 | 11840 | 11840 | 11830 | 1357 |
| 399 | 20230831 | 140100 | 20282560820 | 11830 | 11840 | 11840 | 11830 | 1199 |
| 400 | 20230831 | 140000 | 20268365930 | 11840 | 11840 | 11850 | 11830 | 15356 |
| 401 | 20230831 | 135900 | 20086551480 | 11840 | 11840 | 11850 | 11840 | 8013 |
| 402 | 20230831 | 135800 | 19991666840 | 11840 | 11850 | 11850 | 11840 | 631 |
| 403 | 20230831 | 135700 | 19984190330 | 11850 | 11850 | 11850 | 11840 | 5984 |
| 404 | 20230831 | 135600 | 19913282920 | 11850 | 11840 | 11850 | 11840 | 9271 |
| 405 | 20230831 | 135500 | 19803423330 | 11840 | 11850 | 11850 | 11840 | 6985 |
| 406 | 20230831 | 135400 | 19720717510 | 11850 | 11840 | 11850 | 11840 | 980 |
| 407 | 20230831 | 135300 | 19709105130 | 11840 | 11840 | 11850 | 11840 | 2327 |
| 408 | 20230831 | 135200 | 19681547530 | 11840 | 11840 | 11850 | 11840 | 2617 |
| 409 | 20230831 | 135100 | 19650545850 | 11840 | 11840 | 11850 | 11840 | 4016 |
| 410 | 20230831 | 135000 | 19602979080 | 11840 | 11840 | 11850 | 11840 | 953 |
| 411 | 20230831 | 134900 | 19591691030 | 11850 | 11840 | 11850 | 11840 | 1920 |
| 412 | 20230831 | 134800 | 19568953370 | 11840 | 11840 | 11850 | 11840 | 1754 |
| 413 | 20230831 | 134700 | 19548174230 | 11840 | 11850 | 11850 | 11840 | 1650 |
| 414 | 20230831 | 134600 | 19528627930 | 11850 | 11850 | 11850 | 11840 | 1978 |
| 415 | 20230831 | 134500 | 19505196090 | 11840 | 11840 | 11850 | 11840 | 3152 |
| 416 | 20230831 | 134400 | 19467865410 | 11840 | 11840 | 11850 | 11840 | 3066 |
| 417 | 20230831 | 134300 | 19431561130 | 11850 | 11850 | 11850 | 11840 | 24980 |
| 418 | 20230831 | 134200 | 19135783950 | 11840 | 11840 | 11850 | 11840 | 8879 |
| 419 | 20230831 | 134100 | 19030627680 | 11840 | 11820 | 11850 | 11810 | 130877 |
| 420 | 20230831 | 134000 | 17482278080 | 11820 | 11810 | 11820 | 11810 | 1457 |
| 421 | 20230831 | 133900 | 17465057200 | 11810 | 11810 | 11820 | 11810 | 493 |
| 422 | 20230831 | 133800 | 17459231450 | 11810 | 11820 | 11820 | 11810 | 930 |
| 423 | 20230831 | 133700 | 17448239230 | 11820 | 11820 | 11820 | 11810 | 4150 |
| 424 | 20230831 | 133600 | 17399196470 | 11820 | 11810 | 11820 | 11810 | 574 |
| 425 | 20230831 | 133500 | 17392412830 | 11820 | 11820 | 11820 | 11810 | 1629 |
| 426 | 20230831 | 133400 | 17373160500 | 11820 | 11820 | 11820 | 11810 | 1473 |
| 427 | 20230831 | 133300 | 17355749860 | 11810 | 11810 | 11820 | 11810 | 4273 |
| 428 | 20230831 | 133200 | 17305266640 | 11820 | 11820 | 11820 | 11810 | 873 |
| 429 | 20230831 | 133100 | 17294951030 | 11810 | 11810 | 11820 | 11810 | 2224 |
| 430 | 20230831 | 133000 | 17268677200 | 11820 | 11820 | 11820 | 11810 | 2273 |
| 431 | 20230831 | 132900 | 17241824310 | 11820 | 11820 | 11820 | 11810 | 696 |
| 432 | 20230831 | 132800 | 17233598350 | 11820 | 11820 | 11820 | 11810 | 1319 |
| 433 | 20230831 | 132700 | 17218009920 | 11820 | 11820 | 11820 | 11810 | 1836 |
| 434 | 20230831 | 132600 | 17196314640 | 11820 | 11810 | 11820 | 11810 | 2913 |
| 435 | 20230831 | 132500 | 17161895730 | 11810 | 11820 | 11820 | 11810 | 868 |
| 436 | 20230831 | 132400 | 17151637050 | 11820 | 11820 | 11820 | 11810 | 1794 |
| 437 | 20230831 | 132300 | 17130440680 | 11820 | 11820 | 11820 | 11810 | 1510 |
| 438 | 20230831 | 132200 | 17112595740 | 11820 | 11820 | 11820 | 11810 | 483 |
| 439 | 20230831 | 132100 | 17106887600 | 11810 | 11810 | 11820 | 11810 | 2441 |
| 440 | 20230831 | 132000 | 17078046120 | 11810 | 11820 | 11820 | 11810 | 2042 |
| 441 | 20230831 | 131900 | 17053922650 | 11820 | 11820 | 11820 | 11810 | 997 |
| 442 | 20230831 | 131800 | 17042140150 | 11820 | 11810 | 11820 | 11810 | 2101 |
| 443 | 20230831 | 131700 | 17017310990 | 11820 | 11810 | 11820 | 11810 | 2233 |
| 444 | 20230831 | 131600 | 16990923170 | 11820 | 11810 | 11820 | 11810 | 636 |
| 445 | 20230831 | 131500 | 16983405940 | 11810 | 11820 | 11820 | 11810 | 2401 |
| 446 | 20230831 | 131400 | 16955026490 | 11820 | 11820 | 11820 | 11810 | 8015 |
| 447 | 20230831 | 131300 | 16860340570 | 11820 | 11810 | 11820 | 11810 | 1516 |
| 448 | 20230831 | 131200 | 16842421920 | 11810 | 11810 | 11820 | 11810 | 143 |
| 449 | 20230831 | 131100 | 16840732570 | 11820 | 11810 | 11820 | 11810 | 1353 |
| 450 | 20230831 | 131000 | 16824740460 | 11820 | 11810 | 11820 | 11810 | 3362 |
| 451 | 20230831 | 130900 | 16785022180 | 11810 | 11820 | 11820 | 11810 | 4960 |
| 452 | 20230831 | 130800 | 16726439170 | 11810 | 11810 | 11820 | 11810 | 2444 |
| 453 | 20230831 | 130700 | 16697564370 | 11810 | 11820 | 11820 | 11810 | 2297 |
| 454 | 20230831 | 130600 | 16670429360 | 11820 | 11810 | 11820 | 11810 | 2600 |
| 455 | 20230831 | 130500 | 16639719570 | 11820 | 11820 | 11820 | 11810 | 3585 |
| 456 | 20230831 | 130400 | 16597361660 | 11820 | 11820 | 11820 | 11810 | 2111 |
| 457 | 20230831 | 130300 | 16572416290 | 11820 | 11810 | 11820 | 11810 | 1477 |
| 458 | 20230831 | 130200 | 16554958640 | 11820 | 11820 | 11820 | 11810 | 838 |
| 459 | 20230831 | 130100 | 16545054950 | 11810 | 11820 | 11820 | 11810 | 1560 |
| 460 | 20230831 | 130000 | 16526615980 | 11820 | 11820 | 11820 | 11810 | 1670 |
| 461 | 20230831 | 125900 | 16506876860 | 11820 | 11820 | 11820 | 11810 | 1690 |
| 462 | 20230831 | 125800 | 16486903230 | 11810 | 11820 | 11820 | 11810 | 1992 |
| 463 | 20230831 | 125700 | 16463369030 | 11810 | 11820 | 11820 | 11810 | 3677 |
| 464 | 20230831 | 125600 | 16419920470 | 11820 | 11810 | 11820 | 11810 | 7822 |
| 465 | 20230831 | 125500 | 16327514610 | 11820 | 11810 | 11820 | 11810 | 868 |
| 466 | 20230831 | 125400 | 16317259610 | 11810 | 11820 | 11820 | 11810 | 2853 |
| 467 | 20230831 | 125300 | 16283542400 | 11820 | 11820 | 11820 | 11810 | 2078 |
| 468 | 20230831 | 125200 | 16258985610 | 11820 | 11820 | 11820 | 11810 | 1312 |
| 469 | 20230831 | 125100 | 16243478480 | 11810 | 11820 | 11820 | 11810 | 1128 |
| 470 | 20230831 | 125000 | 16230147480 | 11810 | 11810 | 11820 | 11800 | 39477 |
| 471 | 20230831 | 124900 | 15763806490 | 11810 | 11800 | 11810 | 11800 | 3624 |
| 472 | 20230831 | 124800 | 15721018250 | 11800 | 11810 | 11810 | 11800 | 1402 |
| 473 | 20230831 | 124700 | 15704461400 | 11800 | 11810 | 11810 | 11800 | 530 |
| 474 | 20230831 | 124600 | 15698205510 | 11810 | 11800 | 11810 | 11800 | 2748 |
| 475 | 20230831 | 124500 | 15665759280 | 11800 | 11800 | 11810 | 11800 | 1072 |
| 476 | 20230831 | 124400 | 15653103020 | 11800 | 11800 | 11810 | 11800 | 2037 |
| 477 | 20230831 | 124300 | 15629056460 | 11800 | 11810 | 11810 | 11800 | 2166 |
| 478 | 20230831 | 124200 | 15603476170 | 11800 | 11800 | 11810 | 11800 | 302 |
| 479 | 20230831 | 124100 | 15599910830 | 11800 | 11810 | 11810 | 11800 | 1734 |
| 480 | 20230831 | 124000 | 15579440310 | 11810 | 11810 | 11810 | 11800 | 5077 |
| 481 | 20230831 | 123900 | 15519485610 | 11810 | 11810 | 11810 | 11800 | 731 |
| 482 | 20230831 | 123800 | 15510853120 | 11810 | 11800 | 11810 | 11800 | 759 |
| 483 | 20230831 | 123700 | 15501890430 | 11810 | 11810 | 11810 | 11800 | 991 |
| 484 | 20230831 | 123600 | 15490187030 | 11810 | 11810 | 11810 | 11800 | 337 |
| 485 | 20230831 | 123500 | 15486207090 | 11800 | 11810 | 11810 | 11800 | 1826 |
| 486 | 20230831 | 123400 | 15464653340 | 11800 | 11810 | 11810 | 11800 | 531 |
| 487 | 20230831 | 123300 | 15458382800 | 11810 | 11810 | 11810 | 11800 | 988 |
| 488 | 20230831 | 123200 | 15446719940 | 11810 | 11810 | 11810 | 11800 | 5998 |
| 489 | 20230831 | 123100 | 15375883610 | 11800 | 11800 | 11810 | 11800 | 779 |
| 490 | 20230831 | 123000 | 15366683830 | 11810 | 11820 | 11820 | 11800 | 6861 |
| 491 | 20230831 | 122900 | 15285659190 | 11810 | 11810 | 11820 | 11810 | 7958 |
| 492 | 20230831 | 122800 | 15191671310 | 11820 | 11810 | 11820 | 11810 | 2152 |
| 493 | 20230831 | 122700 | 15166248520 | 11820 | 11810 | 11820 | 11810 | 2334 |
| 494 | 20230831 | 122600 | 15138676770 | 11820 | 11820 | 11820 | 11810 | 3168 |
| 495 | 20230831 | 122500 | 15101247070 | 11820 | 11820 | 11820 | 11810 | 2958 |
| 496 | 20230831 | 122400 | 15066305370 | 11820 | 11810 | 11820 | 11810 | 555 |
| 497 | 20230831 | 122300 | 15059746160 | 11810 | 11820 | 11820 | 11810 | 980 |
| 498 | 20230831 | 122200 | 15048162790 | 11820 | 11810 | 11820 | 11810 | 1061 |
| 499 | 20230831 | 122100 | 15035625550 | 11820 | 11810 | 11820 | 11810 | 974 |
| 500 | 20230831 | 122000 | 15024115780 | 11810 | 11820 | 11820 | 11810 | 1320 |
| 501 | 20230831 | 121900 | 15008513850 | 11820 | 11810 | 11820 | 11810 | 428 |
| 502 | 20230831 | 121800 | 15003455960 | 11820 | 11820 | 11820 | 11820 | 333 |
| 503 | 20230831 | 121700 | 14999519900 | 11820 | 11820 | 11820 | 11810 | 1054 |
| 504 | 20230831 | 121600 | 14987064400 | 11820 | 11810 | 11820 | 11810 | 8403 |
| 505 | 20230831 | 121500 | 14887821480 | 11810 | 11810 | 11820 | 11810 | 552 |
| 506 | 20230831 | 121400 | 14881298430 | 11810 | 11810 | 11820 | 11810 | 2311 |
| 507 | 20230831 | 121300 | 14853996250 | 11810 | 11820 | 11820 | 11810 | 164 |
| 508 | 20230831 | 121200 | 14852058920 | 11820 | 11820 | 11820 | 11810 | 785 |
| 509 | 20230831 | 121100 | 14842785970 | 11820 | 11810 | 11820 | 11810 | 3759 |
| 510 | 20230831 | 121000 | 14798382780 | 11820 | 11820 | 11820 | 11810 | 2085 |
| 511 | 20230831 | 120900 | 14773738110 | 11810 | 11820 | 11820 | 11810 | 568 |
| 512 | 20230831 | 120800 | 14767027560 | 11820 | 11810 | 11820 | 11810 | 1571 |
| 513 | 20230831 | 120700 | 14748463530 | 11810 | 11810 | 11820 | 11810 | 795 |
| 514 | 20230831 | 120600 | 14739069030 | 11810 | 11820 | 11820 | 11810 | 2612 |
| 515 | 20230831 | 120500 | 14708196150 | 11820 | 11820 | 11820 | 11810 | 5755 |
| 516 | 20230831 | 120400 | 14640227780 | 11820 | 11820 | 11820 | 11810 | 8478 |
| 517 | 20230831 | 120300 | 14540100160 | 11820 | 11810 | 11820 | 11810 | 6286 |
| 518 | 20230831 | 120200 | 14465853950 | 11810 | 11810 | 11820 | 11810 | 4324 |
| 519 | 20230831 | 120100 | 14414780570 | 11820 | 11820 | 11820 | 11810 | 683 |
| 520 | 20230831 | 120000 | 14406708020 | 11820 | 11820 | 11820 | 11810 | 1021 |
| 521 | 20230831 | 115900 | 14394645370 | 11810 | 11820 | 11820 | 11810 | 6574 |
| 522 | 20230831 | 115800 | 14316950210 | 11820 | 11820 | 11820 | 11810 | 1026 |
| 523 | 20230831 | 115700 | 14304823540 | 11820 | 11820 | 11830 | 11810 | 8156 |
| 524 | 20230831 | 115600 | 14208413190 | 11820 | 11830 | 11830 | 11820 | 297 |
| 525 | 20230831 | 115500 | 14204900350 | 11820 | 11820 | 11830 | 11820 | 1689 |
| 526 | 20230831 | 115400 | 14184931240 | 11830 | 11830 | 11830 | 11820 | 6097 |
| 527 | 20230831 | 115300 | 14112858780 | 11830 | 11830 | 11830 | 11820 | 984 |
| 528 | 20230831 | 115200 | 14101218980 | 11820 | 11830 | 11830 | 11820 | 3367 |
| 529 | 20230831 | 115100 | 14061407970 | 11820 | 11820 | 11830 | 11820 | 14373 |
| 530 | 20230831 | 115000 | 13891384490 | 11830 | 11830 | 11830 | 11820 | 540 |
| 531 | 20230831 | 114900 | 13884998720 | 11820 | 11840 | 11840 | 11820 | 3314 |
| 532 | 20230831 | 114800 | 13845789670 | 11830 | 11830 | 11840 | 11830 | 4244 |
| 533 | 20230831 | 114700 | 13795580960 | 11830 | 11830 | 11840 | 11830 | 8729 |
| 534 | 20230831 | 114600 | 13692315260 | 11830 | 11830 | 11840 | 11830 | 7495 |
| 535 | 20230831 | 114500 | 13603639170 | 11830 | 11840 | 11840 | 11830 | 6143 |
| 536 | 20230831 | 114400 | 13530927170 | 11830 | 11830 | 11840 | 11830 | 3903 |
| 537 | 20230831 | 114300 | 13484751800 | 11830 | 11840 | 11840 | 11830 | 1827 |
| 538 | 20230831 | 114200 | 13463130540 | 11840 | 11840 | 11840 | 11830 | 1754 |
| 539 | 20230831 | 114100 | 13442373160 | 11840 | 11840 | 11840 | 11830 | 1552 |
| 540 | 20230831 | 114000 | 13424002490 | 11840 | 11840 | 11840 | 11830 | 1201 |
| 541 | 20230831 | 113900 | 13409782950 | 11840 | 11840 | 11840 | 11830 | 4564 |
| 542 | 20230831 | 113800 | 13355784130 | 11830 | 11840 | 11840 | 11830 | 1292 |
| 543 | 20230831 | 113700 | 13340499140 | 11840 | 11840 | 11840 | 11830 | 2266 |
| 544 | 20230831 | 113600 | 13313678710 | 11840 | 11830 | 11840 | 11830 | 18405 |
| 545 | 20230831 | 113500 | 13095943360 | 11830 | 11840 | 11840 | 11830 | 829 |
| 546 | 20230831 | 113400 | 13086129470 | 11840 | 11830 | 11840 | 11830 | 14198 |
| 547 | 20230831 | 113300 | 12918149570 | 11830 | 11830 | 11830 | 11820 | 402 |
| 548 | 20230831 | 113200 | 12913394510 | 11830 | 11830 | 11840 | 11830 | 2338 |
| 549 | 20230831 | 113100 | 12885733460 | 11840 | 11830 | 11840 | 11820 | 6363 |
| 550 | 20230831 | 113000 | 12810443360 | 11830 | 11830 | 11840 | 11820 | 3341 |
| 551 | 20230831 | 112900 | 12770916550 | 11830 | 11830 | 11840 | 11830 | 6007 |
| 552 | 20230831 | 112800 | 12699850120 | 11830 | 11830 | 11840 | 11820 | 9151 |
| 553 | 20230831 | 112700 | 12591593750 | 11840 | 11840 | 11840 | 11830 | 4786 |
| 554 | 20230831 | 112600 | 12534971670 | 11830 | 11830 | 11840 | 11830 | 3813 |
| 555 | 20230831 | 112500 | 12489850140 | 11840 | 11840 | 11840 | 11830 | 246 |
| 556 | 20230831 | 112400 | 12486938900 | 11830 | 11830 | 11840 | 11830 | 2826 |
| 557 | 20230831 | 112300 | 12453504950 | 11830 | 11840 | 11840 | 11830 | 5564 |
| 558 | 20230831 | 112200 | 12387632800 | 11840 | 11840 | 11850 | 11830 | 7892 |
| 559 | 20230831 | 112100 | 12294189280 | 11840 | 11840 | 11840 | 11830 | 35728 |
| 560 | 20230831 | 112000 | 11871236530 | 11840 | 11830 | 11840 | 11830 | 28243 |
| 561 | 20230831 | 111900 | 11536903180 | 11830 | 11830 | 11840 | 11830 | 9033 |
| 562 | 20230831 | 111800 | 11430018680 | 11830 | 11830 | 11840 | 11830 | 1362 |
| 563 | 20230831 | 111700 | 11413895170 | 11840 | 11830 | 11840 | 11830 | 4632 |
| 564 | 20230831 | 111600 | 11359087640 | 11830 | 11830 | 11840 | 11830 | 11735 |
| 565 | 20230831 | 111500 | 11220234190 | 11830 | 11830 | 11840 | 11830 | 2845 |
| 566 | 20230831 | 111400 | 11186575650 | 11830 | 11830 | 11840 | 11830 | 3463 |
| 567 | 20230831 | 111300 | 11145602920 | 11840 | 11830 | 11840 | 11830 | 3763 |
| 568 | 20230831 | 111200 | 11101078330 | 11840 | 11820 | 11840 | 11820 | 25222 |
| 569 | 20230831 | 111100 | 10802682940 | 11830 | 11810 | 11830 | 11810 | 28365 |
| 570 | 20230831 | 111000 | 10467390930 | 11820 | 11820 | 11820 | 11810 | 7549 |
| 571 | 20230831 | 110900 | 10378202880 | 11820 | 11810 | 11820 | 11810 | 22165 |
| 572 | 20230831 | 110800 | 10116341510 | 11810 | 11800 | 11810 | 11800 | 55641 |
| 573 | 20230831 | 110700 | 9459229420 | 11800 | 11810 | 11810 | 11800 | 6423 |
| 574 | 20230831 | 110600 | 9383404450 | 11800 | 11800 | 11810 | 11800 | 12774 |
| 575 | 20230831 | 110500 | 9232629980 | 11810 | 11800 | 11810 | 11800 | 1772 |
| 576 | 20230831 | 110400 | 9211717210 | 11810 | 11800 | 11810 | 11800 | 4358 |
| 577 | 20230831 | 110300 | 9160290520 | 11800 | 11790 | 11810 | 11780 | 116035 |
| 578 | 20230831 | 110200 | 7791445930 | 11790 | 11770 | 11790 | 11770 | 56041 |
| 579 | 20230831 | 110100 | 7131324930 | 11780 | 11780 | 11780 | 11770 | 5270 |
| 580 | 20230831 | 110000 | 7069291470 | 11770 | 11780 | 11780 | 11770 | 1010 |
| 581 | 20230831 | 105900 | 7057397070 | 11770 | 11770 | 11780 | 11770 | 2157 |
| 582 | 20230831 | 105800 | 7032008450 | 11780 | 11770 | 11780 | 11770 | 444 |
| 583 | 20230831 | 105700 | 7026779490 | 11780 | 11780 | 11780 | 11770 | 1298 |
| 584 | 20230831 | 105600 | 7011490150 | 11770 | 11770 | 11780 | 11770 | 1173 |
| 585 | 20230831 | 105500 | 6997683170 | 11780 | 11760 | 11780 | 11750 | 41232 |
| 586 | 20230831 | 105400 | 6512789490 | 11760 | 11760 | 11770 | 11760 | 1467 |
| 587 | 20230831 | 105300 | 6495527900 | 11760 | 11760 | 11770 | 11760 | 4638 |
| 588 | 20230831 | 105200 | 6440984750 | 11760 | 11770 | 11770 | 11760 | 5886 |
| 589 | 20230831 | 105100 | 6371760800 | 11760 | 11770 | 11770 | 11760 | 448 |
| 590 | 20230831 | 105000 | 6366488570 | 11760 | 11770 | 11770 | 11760 | 942 |
| 591 | 20230831 | 104900 | 6355401720 | 11760 | 11770 | 11770 | 11760 | 746 |
| 592 | 20230831 | 104800 | 6346621620 | 11770 | 11770 | 11780 | 11760 | 6767 |
| 593 | 20230831 | 104700 | 6266974050 | 11770 | 11780 | 11780 | 11760 | 11600 |
| 594 | 20230831 | 104600 | 6130476260 | 11780 | 11770 | 11780 | 11760 | 26129 |
| 595 | 20230831 | 104500 | 5822933670 | 11770 | 11760 | 11770 | 11760 | 2133 |
| 596 | 20230831 | 104400 | 5797845090 | 11770 | 11760 | 11770 | 11760 | 2088 |
| 597 | 20230831 | 104300 | 5773288610 | 11760 | 11770 | 11770 | 11760 | 6980 |
| 598 | 20230831 | 104200 | 5691201900 | 11770 | 11760 | 11770 | 11760 | 22799 |
| 599 | 20230831 | 104100 | 5423083030 | 11760 | 11760 | 11760 | 11750 | 548 |
| 600 | 20230831 | 104000 | 5416642850 | 11760 | 11750 | 11760 | 11740 | 12923 |
| 601 | 20230831 | 103900 | 5264796470 | 11750 | 11750 | 11750 | 11740 | 5212 |
| 602 | 20230831 | 103800 | 5203606970 | 11740 | 11720 | 11760 | 11720 | 103165 |
| 603 | 20230831 | 103700 | 3992804130 | 11710 | 11720 | 11720 | 11710 | 10403 |
| 604 | 20230831 | 103600 | 3870890320 | 11720 | 11720 | 11720 | 11710 | 161 |
| 605 | 20230831 | 103500 | 3869003670 | 11710 | 11710 | 11720 | 11710 | 780 |
| 606 | 20230831 | 103400 | 3859869110 | 11720 | 11720 | 11720 | 11710 | 1023 |
| 607 | 20230831 | 103300 | 3847884260 | 11710 | 11720 | 11720 | 11710 | 283 |
| 608 | 20230831 | 103200 | 3844569060 | 11710 | 11720 | 11720 | 11710 | 2755 |
| 609 | 20230831 | 103100 | 3812302070 | 11720 | 11700 | 11720 | 11690 | 83770 |
| 610 | 20230831 | 103000 | 2831773630 | 11690 | 11690 | 11700 | 11680 | 14981 |
| 611 | 20230831 | 102900 | 2656642740 | 11690 | 11690 | 11690 | 11680 | 1422 |
| 612 | 20230831 | 102800 | 2640019590 | 11690 | 11680 | 11690 | 11680 | 1761 |
| 613 | 20230831 | 102700 | 2619448800 | 11680 | 11690 | 11690 | 11680 | 1753 |
| 614 | 20230831 | 102600 | 2598966320 | 11680 | 11680 | 11690 | 11680 | 3059 |
| 615 | 20230831 | 102500 | 2563222280 | 11690 | 11700 | 11700 | 11680 | 22385 |
| 616 | 20230831 | 102400 | 2301563020 | 11690 | 11700 | 11700 | 11690 | 274 |
| 617 | 20230831 | 102300 | 2298357350 | 11700 | 11700 | 11700 | 11690 | 852 |
| 618 | 20230831 | 102200 | 2288390770 | 11700 | 11700 | 11700 | 11700 | 274 |
| 619 | 20230831 | 102100 | 2285184970 | 11700 | 11700 | 11700 | 11690 | 2680 |
| 620 | 20230831 | 102000 | 2253830070 | 11700 | 11700 | 11700 | 11690 | 1268 |
| 621 | 20230831 | 101900 | 2238994680 | 11690 | 11700 | 11700 | 11690 | 562 |
| 622 | 20230831 | 101800 | 2232421940 | 11700 | 11700 | 11700 | 11690 | 2357 |
| 623 | 20230831 | 101700 | 2204845860 | 11690 | 11700 | 11700 | 11690 | 285 |
| 624 | 20230831 | 101600 | 2201513120 | 11700 | 11690 | 11700 | 11690 | 388 |
| 625 | 20230831 | 101500 | 2196973730 | 11700 | 11700 | 11700 | 11700 | 1301 |
| 626 | 20230831 | 101400 | 2181752030 | 11700 | 11690 | 11700 | 11690 | 336 |
| 627 | 20230831 | 101300 | 2177822130 | 11700 | 11700 | 11700 | 11690 | 248 |
| 628 | 20230831 | 101200 | 2174922450 | 11700 | 11700 | 11700 | 11690 | 807 |
| 629 | 20230831 | 101100 | 2165483130 | 11700 | 11700 | 11700 | 11700 | 1750 |
| 630 | 20230831 | 101000 | 2145008130 | 11700 | 11710 | 11710 | 11700 | 1284 |
| 631 | 20230831 | 100900 | 2129985270 | 11710 | 11700 | 11710 | 11700 | 13711 |
| 632 | 20230831 | 100800 | 1969562670 | 11710 | 11700 | 11710 | 11700 | 767 |
| 633 | 20230831 | 100700 | 1960584190 | 11700 | 11710 | 11710 | 11700 | 632 |
| 634 | 20230831 | 100600 | 1953183740 | 11710 | 11710 | 11710 | 11700 | 297 |
| 635 | 20230831 | 100500 | 1949706370 | 11710 | 11710 | 11710 | 11700 | 1328 |
| 636 | 20230831 | 100400 | 1934155630 | 11710 | 11710 | 11710 | 11700 | 338 |
| 637 | 20230831 | 100300 | 1930199790 | 11710 | 11700 | 11710 | 11700 | 3813 |
| 638 | 20230831 | 100200 | 1885582680 | 11710 | 11710 | 11710 | 11700 | 740 |
| 639 | 20230831 | 100100 | 1876919780 | 11710 | 11700 | 11710 | 11700 | 295 |
| 640 | 20230831 | 100000 | 1873465960 | 11710 | 11700 | 11710 | 11700 | 1108 |
| 641 | 20230831 | 095900 | 1860491290 | 11710 | 11710 | 11710 | 11710 | 620 |
| 642 | 20230831 | 095800 | 1853231090 | 11710 | 11710 | 11710 | 11700 | 353 |
| 643 | 20230831 | 095700 | 1849098630 | 11710 | 11710 | 11710 | 11710 | 494 |
| 644 | 20230831 | 095600 | 1843313890 | 11710 | 11710 | 11710 | 11710 | 1526 |
| 645 | 20230831 | 095500 | 1825444430 | 11710 | 11700 | 11710 | 11700 | 219 |
| 646 | 20230831 | 095400 | 1822881150 | 11710 | 11710 | 11710 | 11710 | 1796 |
| 647 | 20230831 | 095300 | 1801849990 | 11710 | 11710 | 11720 | 11710 | 1272 |
| 648 | 20230831 | 095200 | 1786954830 | 11710 | 11720 | 11720 | 11710 | 1406 |
| 649 | 20230831 | 095100 | 1770490560 | 11720 | 11720 | 11720 | 11710 | 259 |
| 650 | 20230831 | 095000 | 1767455670 | 11720 | 11720 | 11720 | 11710 | 5212 |
| 651 | 20230831 | 094900 | 1706420100 | 11720 | 11720 | 11720 | 11710 | 921 |
| 652 | 20230831 | 094800 | 1695633270 | 11720 | 11720 | 11720 | 11710 | 240 |
| 653 | 20230831 | 094700 | 1692821790 | 11710 | 11720 | 11720 | 11710 | 688 |
| 654 | 20230831 | 094600 | 1684763850 | 11720 | 11720 | 11720 | 11710 | 121 |
| 655 | 20230831 | 094500 | 1683346800 | 11710 | 11710 | 11720 | 11710 | 5246 |
| 656 | 20230831 | 094400 | 1621905240 | 11720 | 11710 | 11720 | 11710 | 1321 |
| 657 | 20230831 | 094300 | 1606434710 | 11710 | 11700 | 11710 | 11700 | 193 |
| 658 | 20230831 | 094200 | 1604176160 | 11710 | 11710 | 11710 | 11700 | 2021 |
| 659 | 20230831 | 094100 | 1580510270 | 11710 | 11710 | 11710 | 11710 | 2146 |
| 660 | 20230831 | 094000 | 1555380610 | 11710 | 11710 | 11710 | 11700 | 1650 |
| 661 | 20230831 | 093900 | 1536059260 | 11700 | 11710 | 11710 | 11700 | 607 |
| 662 | 20230831 | 093800 | 1528951750 | 11710 | 11710 | 11710 | 11700 | 2832 |
| 663 | 20230831 | 093700 | 1495811690 | 11710 | 11710 | 11710 | 11700 | 3615 |
| 664 | 20230831 | 093600 | 1453500220 | 11720 | 11720 | 11720 | 11710 | 10631 |
| 665 | 20230831 | 093500 | 1329007030 | 11720 | 11720 | 11720 | 11710 | 480 |
| 666 | 20230831 | 093400 | 1323383650 | 11720 | 11720 | 11720 | 11710 | 803 |
| 667 | 20230831 | 093300 | 1313977050 | 11720 | 11710 | 11720 | 11710 | 855 |
| 668 | 20230831 | 093200 | 1303960290 | 11720 | 11720 | 11720 | 11710 | 1107 |
| 669 | 20230831 | 093100 | 1290986890 | 11710 | 11720 | 11720 | 11710 | 633 |
| 670 | 20230831 | 093000 | 1283571230 | 11720 | 11710 | 11720 | 11710 | 974 |
| 671 | 20230831 | 092900 | 1272164590 | 11710 | 11710 | 11720 | 11710 | 252 |
| 672 | 20230831 | 092800 | 1269213140 | 11720 | 11710 | 11720 | 11710 | 6975 |
| 673 | 20230831 | 092700 | 1187534080 | 11710 | 11730 | 11730 | 11710 | 7095 |
| 674 | 20230831 | 092600 | 1104379760 | 11730 | 11720 | 11730 | 11720 | 908 |
| 675 | 20230831 | 092500 | 1093733800 | 11720 | 11720 | 11730 | 11720 | 449 |
| 676 | 20230831 | 092400 | 1088468620 | 11730 | 11720 | 11730 | 11720 | 1219 |
| 677 | 20230831 | 092300 | 1074172120 | 11730 | 11720 | 11730 | 11720 | 436 |
| 678 | 20230831 | 092200 | 1069059700 | 11730 | 11720 | 11730 | 11720 | 738 |
| 679 | 20230831 | 092100 | 1060406020 | 11720 | 11710 | 11730 | 11710 | 7282 |
| 680 | 20230831 | 092000 | 975057330 | 11720 | 11710 | 11720 | 11710 | 1803 |
| 681 | 20230831 | 091900 | 953940750 | 11710 | 11710 | 11720 | 11710 | 650 |
| 682 | 20230831 | 091800 | 946328250 | 11720 | 11730 | 11730 | 11710 | 13604 |
| 683 | 20230831 | 091700 | 786906270 | 11720 | 11730 | 11730 | 11720 | 1182 |
| 684 | 20230831 | 091600 | 773045910 | 11730 | 11710 | 11730 | 11710 | 15683 |
| 685 | 20230831 | 091500 | 589344750 | 11700 | 11700 | 11700 | 11690 | 6892 |
| 686 | 20230831 | 091400 | 508709640 | 11690 | 11700 | 11700 | 11690 | 593 |
| 687 | 20230831 | 091300 | 501774080 | 11700 | 11700 | 11700 | 11690 | 3246 |
| 688 | 20230831 | 091200 | 463806830 | 11700 | 11700 | 11700 | 11690 | 977 |
| 689 | 20230831 | 091100 | 452378660 | 11700 | 11700 | 11700 | 11690 | 1299 |
| 690 | 20230831 | 091000 | 437185390 | 11700 | 11700 | 11700 | 11690 | 629 |
| 691 | 20230831 | 090900 | 429828130 | 11700 | 11700 | 11700 | 11690 | 1664 |
| 692 | 20230831 | 090800 | 410362760 | 11700 | 11700 | 11700 | 11690 | 407 |
| 693 | 20230831 | 090700 | 405600930 | 11700 | 11700 | 11700 | 11690 | 1572 |
| 694 | 20230831 | 090600 | 387208930 | 11700 | 11700 | 11700 | 11690 | 459 |
| 695 | 20230831 | 090500 | 381839700 | 11700 | 11700 | 11710 | 11700 | 6240 |
| 696 | 20230831 | 090400 | 308813290 | 11700 | 11700 | 11710 | 11700 | 1476 |
| 697 | 20230831 | 090300 | 291538590 | 11710 | 11710 | 11720 | 11700 | 903 |
| 698 | 20230831 | 090200 | 280963870 | 11710 | 11720 | 11720 | 11700 | 6592 |
| 699 | 20230831 | 090100 | 203779790 | 11720 | 11680 | 11720 | 11680 | 5453 |
| 700 | 20230831 | 090000 | 139970000 | 11680 | 11690 | 11690 | 11680 | 11939 |