38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 3 | 20230904 | 203600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230904 | 203500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230904 | 203400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230904 | 203300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230904 | 203200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230904 | 203100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230904 | 203000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230904 | 202900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230904 | 202800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230904 | 202700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230904 | 202600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230904 | 202500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230904 | 202400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230904 | 202300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230904 | 202200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230904 | 202100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230904 | 202000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230904 | 201900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230904 | 201800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230904 | 201700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230904 | 201600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230904 | 201500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230904 | 201400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230904 | 201300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230904 | 201200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230904 | 201100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230904 | 201000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230904 | 200900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230904 | 200800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230904 | 200700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 33 | 20230904 | 200600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230904 | 200500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230904 | 200400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230904 | 200300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230904 | 200200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230904 | 200100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230904 | 200000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230904 | 195900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230904 | 195800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230904 | 195700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230904 | 195600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230904 | 195500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230904 | 195400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230904 | 195300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230904 | 195200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230904 | 195100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230904 | 195000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230904 | 194900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230904 | 194800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230904 | 194700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230904 | 194600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230904 | 194500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230904 | 194400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230904 | 194300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230904 | 194200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230904 | 194100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230904 | 194000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230904 | 193900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230904 | 193800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230904 | 193700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 63 | 20230904 | 193600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230904 | 193500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230904 | 193400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230904 | 193300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230904 | 193200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230904 | 193100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230904 | 193000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230904 | 192900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230904 | 192800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230904 | 192700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230904 | 192600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230904 | 192500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230904 | 192400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230904 | 192300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230904 | 192200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230904 | 192100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230904 | 192000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230904 | 191900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230904 | 191800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230904 | 191700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230904 | 191600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230904 | 191500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230904 | 191400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230904 | 191300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230904 | 191200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230904 | 191100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230904 | 191000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230904 | 190900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230904 | 190800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230904 | 190700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 93 | 20230904 | 190600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230904 | 190500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230904 | 190400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230904 | 190300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230904 | 190200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230904 | 190100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230904 | 190000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230904 | 185900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230904 | 185800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230904 | 185700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230904 | 185600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230904 | 185500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230904 | 185400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230904 | 185300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230904 | 185200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230904 | 185100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230904 | 185000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230904 | 184900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230904 | 184800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230904 | 184700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230904 | 184600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230904 | 184500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230904 | 184400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230904 | 184300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230904 | 184200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230904 | 184100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230904 | 184000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230904 | 183900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230904 | 183800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230904 | 183700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 123 | 20230904 | 183600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230904 | 183500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230904 | 183400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230904 | 183300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230904 | 183200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230904 | 183100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230904 | 183000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230904 | 182900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230904 | 182800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230904 | 182700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230904 | 182600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230904 | 182500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230904 | 182400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230904 | 182300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230904 | 182200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230904 | 182100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230904 | 182000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230904 | 181900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230904 | 181800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230904 | 181700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230904 | 181600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230904 | 181500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230904 | 181400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230904 | 181300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230904 | 181200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230904 | 181100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230904 | 181000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230904 | 180900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230904 | 180800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230904 | 180700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 153 | 20230904 | 180600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230904 | 180500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230904 | 180400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230904 | 180300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230904 | 180200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230904 | 180100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230904 | 180000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230904 | 175900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230904 | 175800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230904 | 175700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230904 | 175600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230904 | 175500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230904 | 175400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230904 | 175300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230904 | 175200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230904 | 175100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230904 | 175000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230904 | 174900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230904 | 174800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230904 | 174700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230904 | 174600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230904 | 174500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230904 | 174400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230904 | 174300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230904 | 174200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230904 | 174100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230904 | 174000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230904 | 173900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230904 | 173800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230904 | 173700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 183 | 20230904 | 173600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230904 | 173500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230904 | 173400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230904 | 173300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230904 | 173200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230904 | 173100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230904 | 173000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230904 | 172900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230904 | 172800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230904 | 172700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230904 | 172600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230904 | 172500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230904 | 172400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230904 | 172300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230904 | 172200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230904 | 172100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230904 | 172000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230904 | 171900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230904 | 171800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230904 | 171700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230904 | 171600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230904 | 171500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230904 | 171400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230904 | 171300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230904 | 171200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230904 | 171100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230904 | 171000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230904 | 170900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230904 | 170800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230904 | 170700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 213 | 20230904 | 170600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230904 | 170500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230904 | 170400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230904 | 170300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230904 | 170200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230904 | 170100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230904 | 170000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230904 | 165900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230904 | 165800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230904 | 165700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230904 | 165600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230904 | 165500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230904 | 165400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230904 | 165300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230904 | 165200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230904 | 165100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230904 | 165000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230904 | 164900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230904 | 164800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230904 | 164700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230904 | 164600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230904 | 164500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230904 | 164400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230904 | 164300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230904 | 164200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230904 | 164100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230904 | 164000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230904 | 163900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230904 | 163800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230904 | 163700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 243 | 20230904 | 163600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230904 | 163500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230904 | 163400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230904 | 163300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230904 | 163200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230904 | 163100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230904 | 163000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230904 | 162900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230904 | 162800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230904 | 162700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230904 | 162600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230904 | 162500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230904 | 162400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230904 | 162300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230904 | 162200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230904 | 162100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230904 | 162000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230904 | 161900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230904 | 161800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230904 | 161700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230904 | 161600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230904 | 161500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230904 | 161400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230904 | 161300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230904 | 161200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230904 | 161100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230904 | 161000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230904 | 160900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230904 | 160800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230904 | 160700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 273 | 20230904 | 160600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230904 | 160500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230904 | 160400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230904 | 160300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230904 | 160200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230904 | 160100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230904 | 160000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230904 | 155900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230904 | 155800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230904 | 155700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230904 | 155600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20230904 | 155500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20230904 | 155400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20230904 | 155300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230904 | 155200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230904 | 155100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20230904 | 155000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20230904 | 154900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230904 | 154800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20230904 | 154700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20230904 | 154600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20230904 | 154500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230904 | 154400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230904 | 154300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20230904 | 154200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20230904 | 154100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230904 | 154000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230904 | 153900 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230904 | 153800 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230904 | 153700 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 303 | 20230904 | 153600 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20230904 | 153500 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20230904 | 153400 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20230904 | 153300 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20230904 | 153200 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20230904 | 153100 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20230904 | 153000 | 15195690830 | 11900 | 11900 | 11900 | 11900 | 93231 |
| 310 | 20230904 | 152900 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20230904 | 152800 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20230904 | 152700 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230904 | 152600 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230904 | 152500 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20230904 | 152400 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230904 | 152300 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230904 | 152200 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230904 | 152100 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230904 | 152000 | 14086241930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230904 | 151900 | 14086241930 | 11890 | 11900 | 11900 | 11890 | 2695 |
| 321 | 20230904 | 151800 | 14054183520 | 11890 | 11900 | 11900 | 11890 | 2126 |
| 322 | 20230904 | 151700 | 14028887560 | 11900 | 11900 | 11900 | 11890 | 4474 |
| 323 | 20230904 | 151600 | 13975648860 | 11910 | 11900 | 11910 | 11890 | 6695 |
| 324 | 20230904 | 151500 | 13895953450 | 11900 | 11890 | 11900 | 11890 | 13024 |
| 325 | 20230904 | 151400 | 13740968670 | 11890 | 11900 | 11900 | 11890 | 3294 |
| 326 | 20230904 | 151300 | 13701772980 | 11900 | 11900 | 11900 | 11890 | 3192 |
| 327 | 20230904 | 151200 | 13663789850 | 11900 | 11900 | 11900 | 11890 | 2977 |
| 328 | 20230904 | 151100 | 13628365130 | 11890 | 11890 | 11900 | 11880 | 18616 |
| 329 | 20230904 | 151000 | 13407019880 | 11890 | 11890 | 11890 | 11880 | 4656 |
| 330 | 20230904 | 150900 | 13351662120 | 11890 | 11890 | 11890 | 11880 | 2036 |
| 331 | 20230904 | 150800 | 13327454890 | 11880 | 11890 | 11890 | 11880 | 1148 |
| 332 | 20230904 | 150700 | 13313806590 | 11890 | 11880 | 11890 | 11880 | 1450 |
| 333 | 20230904 | 150600 | 13296580220 | 11880 | 11880 | 11880 | 11870 | 5470 |
| 334 | 20230904 | 150500 | 13231598960 | 11870 | 11880 | 11890 | 11860 | 50616 |
| 335 | 20230904 | 150400 | 12630536790 | 11890 | 11880 | 11890 | 11880 | 2024 |
| 336 | 20230904 | 150300 | 12606482530 | 11880 | 11890 | 11890 | 11880 | 570 |
| 337 | 20230904 | 150200 | 12599710730 | 11880 | 11900 | 11900 | 11880 | 64627 |
| 338 | 20230904 | 150100 | 11831096820 | 11900 | 11900 | 11910 | 11900 | 823 |
| 339 | 20230904 | 150000 | 11821296890 | 11900 | 11910 | 11910 | 11900 | 2907 |
| 340 | 20230904 | 145900 | 11786702940 | 11910 | 11900 | 11910 | 11900 | 2200 |
| 341 | 20230904 | 145800 | 11760513000 | 11900 | 11900 | 11910 | 11900 | 1309 |
| 342 | 20230904 | 145700 | 11744928890 | 11910 | 11900 | 11910 | 11900 | 994 |
| 343 | 20230904 | 145600 | 11733091880 | 11900 | 11900 | 11910 | 11900 | 1240 |
| 344 | 20230904 | 145500 | 11718326830 | 11910 | 11910 | 11910 | 11900 | 1034 |
| 345 | 20230904 | 145400 | 11706012160 | 11910 | 11910 | 11910 | 11900 | 1147 |
| 346 | 20230904 | 145300 | 11692352110 | 11910 | 11910 | 11910 | 11900 | 1169 |
| 347 | 20230904 | 145200 | 11678430190 | 11910 | 11900 | 11910 | 11900 | 617 |
| 348 | 20230904 | 145100 | 11671082180 | 11910 | 11910 | 11910 | 11900 | 847 |
| 349 | 20230904 | 145000 | 11660997660 | 11910 | 11910 | 11910 | 11900 | 2474 |
| 350 | 20230904 | 144900 | 11631550460 | 11900 | 11900 | 11910 | 11900 | 965 |
| 351 | 20230904 | 144800 | 11620058470 | 11900 | 11910 | 11910 | 11900 | 1379 |
| 352 | 20230904 | 144700 | 11603640670 | 11910 | 11910 | 11910 | 11900 | 1497 |
| 353 | 20230904 | 144600 | 11585823040 | 11910 | 11900 | 11910 | 11900 | 102 |
| 354 | 20230904 | 144500 | 11584608500 | 11910 | 11900 | 11910 | 11900 | 142 |
| 355 | 20230904 | 144400 | 11582917940 | 11910 | 11900 | 11910 | 11900 | 116 |
| 356 | 20230904 | 144300 | 11581536850 | 11910 | 11910 | 11910 | 11900 | 3475 |
| 357 | 20230904 | 144200 | 11540152070 | 11900 | 11910 | 11910 | 11900 | 92 |
| 358 | 20230904 | 144100 | 11539056590 | 11900 | 11900 | 11910 | 11900 | 237 |
| 359 | 20230904 | 144000 | 11536234530 | 11900 | 11900 | 11910 | 11900 | 1074 |
| 360 | 20230904 | 143900 | 11523443510 | 11900 | 11910 | 11920 | 11900 | 11467 |
| 361 | 20230904 | 143800 | 11386871960 | 11910 | 11910 | 11920 | 11910 | 6785 |
| 362 | 20230904 | 143700 | 11306058920 | 11920 | 11920 | 11920 | 11910 | 915 |
| 363 | 20230904 | 143600 | 11295153330 | 11910 | 11910 | 11920 | 11910 | 484 |
| 364 | 20230904 | 143500 | 11289385140 | 11910 | 11920 | 11920 | 11910 | 598 |
| 365 | 20230904 | 143400 | 11282258550 | 11910 | 11910 | 11920 | 11910 | 325 |
| 366 | 20230904 | 143300 | 11278385260 | 11920 | 11920 | 11920 | 11910 | 147 |
| 367 | 20230904 | 143200 | 11276633750 | 11910 | 11920 | 11920 | 11910 | 707 |
| 368 | 20230904 | 143100 | 11268209020 | 11920 | 11920 | 11920 | 11910 | 154 |
| 369 | 20230904 | 143000 | 11266373760 | 11920 | 11910 | 11920 | 11910 | 1052 |
| 370 | 20230904 | 142900 | 11253843490 | 11910 | 11920 | 11920 | 11910 | 567 |
| 371 | 20230904 | 142800 | 11247088400 | 11920 | 11910 | 11920 | 11910 | 188 |
| 372 | 20230904 | 142700 | 11244848610 | 11920 | 11920 | 11920 | 11910 | 472 |
| 373 | 20230904 | 142600 | 11239226050 | 11920 | 11920 | 11920 | 11910 | 10417 |
| 374 | 20230904 | 142500 | 11115157340 | 11920 | 11910 | 11920 | 11910 | 453 |
| 375 | 20230904 | 142400 | 11109758340 | 11910 | 11920 | 11920 | 11910 | 1438 |
| 376 | 20230904 | 142300 | 11092627290 | 11910 | 11920 | 11920 | 11910 | 475 |
| 377 | 20230904 | 142200 | 11086966110 | 11920 | 11920 | 11920 | 11910 | 566 |
| 378 | 20230904 | 142100 | 11080220030 | 11920 | 11920 | 11920 | 11910 | 318 |
| 379 | 20230904 | 142000 | 11076430060 | 11910 | 11920 | 11920 | 11910 | 1629 |
| 380 | 20230904 | 141900 | 11057023180 | 11920 | 11920 | 11920 | 11910 | 365 |
| 381 | 20230904 | 141800 | 11052673100 | 11920 | 11910 | 11920 | 11910 | 639 |
| 382 | 20230904 | 141700 | 11045056950 | 11920 | 11910 | 11920 | 11910 | 612 |
| 383 | 20230904 | 141600 | 11037762500 | 11910 | 11910 | 11920 | 11910 | 1509 |
| 384 | 20230904 | 141500 | 11019780880 | 11920 | 11920 | 11920 | 11910 | 1544 |
| 385 | 20230904 | 141400 | 11001377280 | 11920 | 11920 | 11920 | 11910 | 889 |
| 386 | 20230904 | 141300 | 10990784630 | 11920 | 11920 | 11920 | 11910 | 435 |
| 387 | 20230904 | 141200 | 10985599950 | 11920 | 11920 | 11920 | 11910 | 635 |
| 388 | 20230904 | 141100 | 10978032520 | 11910 | 11920 | 11920 | 11910 | 1694 |
| 389 | 20230904 | 141000 | 10957856440 | 11920 | 11910 | 11920 | 11910 | 580 |
| 390 | 20230904 | 140900 | 10950943860 | 11920 | 11920 | 11920 | 11910 | 742 |
| 391 | 20230904 | 140800 | 10942102830 | 11910 | 11920 | 11920 | 11910 | 1711 |
| 392 | 20230904 | 140700 | 10921723510 | 11910 | 11910 | 11920 | 11910 | 476 |
| 393 | 20230904 | 140600 | 10916050330 | 11910 | 11920 | 11920 | 11910 | 12906 |
| 394 | 20230904 | 140500 | 10762231790 | 11910 | 11920 | 11920 | 11910 | 1443 |
| 395 | 20230904 | 140400 | 10745040240 | 11920 | 11920 | 11920 | 11910 | 768 |
| 396 | 20230904 | 140300 | 10735888690 | 11910 | 11920 | 11920 | 11910 | 1879 |
| 397 | 20230904 | 140200 | 10713503130 | 11920 | 11920 | 11920 | 11910 | 694 |
| 398 | 20230904 | 140100 | 10705234320 | 11920 | 11920 | 11920 | 11910 | 554 |
| 399 | 20230904 | 140000 | 10698633310 | 11920 | 11910 | 11920 | 11910 | 354 |
| 400 | 20230904 | 135900 | 10694415100 | 11920 | 11920 | 11920 | 11910 | 934 |
| 401 | 20230904 | 135800 | 10683283210 | 11920 | 11920 | 11920 | 11910 | 1313 |
| 402 | 20230904 | 135700 | 10667642720 | 11920 | 11920 | 11920 | 11910 | 917 |
| 403 | 20230904 | 135600 | 10656716420 | 11910 | 11910 | 11920 | 11910 | 544 |
| 404 | 20230904 | 135500 | 10650233720 | 11910 | 11910 | 11920 | 11910 | 2173 |
| 405 | 20230904 | 135400 | 10624345480 | 11910 | 11910 | 11920 | 11910 | 940 |
| 406 | 20230904 | 135300 | 10613148000 | 11920 | 11920 | 11920 | 11910 | 781 |
| 407 | 20230904 | 135200 | 10603842250 | 11920 | 11920 | 11920 | 11910 | 408 |
| 408 | 20230904 | 135100 | 10598978900 | 11920 | 11910 | 11920 | 11910 | 759 |
| 409 | 20230904 | 135000 | 10589934400 | 11920 | 11910 | 11920 | 11910 | 639 |
| 410 | 20230904 | 134900 | 10582317550 | 11910 | 11910 | 11920 | 11910 | 755 |
| 411 | 20230904 | 134800 | 10573321360 | 11910 | 11920 | 11920 | 11910 | 1128 |
| 412 | 20230904 | 134700 | 10559875860 | 11910 | 11920 | 11920 | 11910 | 604 |
| 413 | 20230904 | 134600 | 10552676610 | 11910 | 11920 | 11920 | 11910 | 991 |
| 414 | 20230904 | 134500 | 10540872020 | 11920 | 11920 | 11920 | 11910 | 555 |
| 415 | 20230904 | 134400 | 10534256740 | 11910 | 11910 | 11920 | 11910 | 807 |
| 416 | 20230904 | 134300 | 10524641400 | 11920 | 11910 | 11920 | 11910 | 257 |
| 417 | 20230904 | 134200 | 10521578310 | 11920 | 11920 | 11920 | 11910 | 343 |
| 418 | 20230904 | 134100 | 10517490520 | 11920 | 11920 | 11920 | 11910 | 347 |
| 419 | 20230904 | 134000 | 10513355730 | 11920 | 11920 | 11920 | 11910 | 375 |
| 420 | 20230904 | 133900 | 10508887540 | 11920 | 11910 | 11920 | 11910 | 640 |
| 421 | 20230904 | 133800 | 10501264660 | 11910 | 11910 | 11920 | 11910 | 3768 |
| 422 | 20230904 | 133700 | 10456386750 | 11910 | 11920 | 11920 | 11910 | 633 |
| 423 | 20230904 | 133600 | 10448844110 | 11910 | 11910 | 11920 | 11910 | 1547 |
| 424 | 20230904 | 133500 | 10430410060 | 11910 | 11910 | 11920 | 11910 | 1041 |
| 425 | 20230904 | 133400 | 10418004210 | 11910 | 11910 | 11920 | 11910 | 2239 |
| 426 | 20230904 | 133300 | 10391334690 | 11920 | 11920 | 11920 | 11910 | 2302 |
| 427 | 20230904 | 133200 | 10363894870 | 11920 | 11920 | 11930 | 11910 | 2850 |
| 428 | 20230904 | 133100 | 10329923020 | 11920 | 11930 | 11930 | 11920 | 1020 |
| 429 | 20230904 | 133000 | 10317759590 | 11930 | 11920 | 11930 | 11920 | 866 |
| 430 | 20230904 | 132900 | 10307429840 | 11920 | 11930 | 11930 | 11920 | 1128 |
| 431 | 20230904 | 132800 | 10293975320 | 11920 | 11930 | 11930 | 11920 | 621 |
| 432 | 20230904 | 132700 | 10286567580 | 11930 | 11920 | 11930 | 11920 | 533 |
| 433 | 20230904 | 132600 | 10280212300 | 11920 | 11920 | 11930 | 11920 | 1438 |
| 434 | 20230904 | 132500 | 10263065630 | 11920 | 11930 | 11930 | 11920 | 2473 |
| 435 | 20230904 | 132400 | 10233585130 | 11930 | 11920 | 11930 | 11920 | 1815 |
| 436 | 20230904 | 132300 | 10211948290 | 11930 | 11930 | 11930 | 11920 | 462 |
| 437 | 20230904 | 132200 | 10206437390 | 11920 | 11930 | 11930 | 11920 | 1609 |
| 438 | 20230904 | 132100 | 10187248900 | 11920 | 11920 | 11930 | 11920 | 15518 |
| 439 | 20230904 | 132000 | 10002247700 | 11920 | 11920 | 11920 | 11910 | 1310 |
| 440 | 20230904 | 131900 | 9986636620 | 11920 | 11920 | 11920 | 11910 | 626 |
| 441 | 20230904 | 131800 | 9979174710 | 11920 | 11920 | 11920 | 11910 | 2035 |
| 442 | 20230904 | 131700 | 9954930170 | 11920 | 11920 | 11920 | 11910 | 420 |
| 443 | 20230904 | 131600 | 9949924730 | 11920 | 11920 | 11920 | 11910 | 761 |
| 444 | 20230904 | 131500 | 9940854630 | 11920 | 11920 | 11920 | 11920 | 612 |
| 445 | 20230904 | 131400 | 9933559590 | 11920 | 11920 | 11920 | 11910 | 4712 |
| 446 | 20230904 | 131300 | 9877392580 | 11920 | 11920 | 11920 | 11920 | 989 |
| 447 | 20230904 | 131200 | 9865603700 | 11920 | 11920 | 11920 | 11910 | 815 |
| 448 | 20230904 | 131100 | 9855889060 | 11910 | 11920 | 11920 | 11910 | 1631 |
| 449 | 20230904 | 131000 | 9836447560 | 11920 | 11920 | 11920 | 11920 | 928 |
| 450 | 20230904 | 130900 | 9825385800 | 11920 | 11920 | 11920 | 11910 | 383 |
| 451 | 20230904 | 130800 | 9820820500 | 11920 | 11920 | 11920 | 11920 | 185 |
| 452 | 20230904 | 130700 | 9818615300 | 11920 | 11910 | 11920 | 11910 | 156 |
| 453 | 20230904 | 130600 | 9816756120 | 11920 | 11920 | 11920 | 11910 | 752 |
| 454 | 20230904 | 130500 | 9807792330 | 11920 | 11930 | 11930 | 11920 | 5852 |
| 455 | 20230904 | 130400 | 9738033160 | 11920 | 11930 | 11930 | 11920 | 127 |
| 456 | 20230904 | 130300 | 9736518360 | 11920 | 11930 | 11930 | 11920 | 393 |
| 457 | 20230904 | 130200 | 9731833620 | 11920 | 11930 | 11930 | 11920 | 7739 |
| 458 | 20230904 | 130100 | 9639578210 | 11930 | 11920 | 11930 | 11920 | 421 |
| 459 | 20230904 | 130000 | 9634557540 | 11920 | 11920 | 11930 | 11910 | 19437 |
| 460 | 20230904 | 125900 | 9402852630 | 11920 | 11920 | 11920 | 11910 | 1565 |
| 461 | 20230904 | 125800 | 9384199040 | 11920 | 11920 | 11920 | 11910 | 1611 |
| 462 | 20230904 | 125700 | 9364998330 | 11910 | 11910 | 11920 | 11910 | 1413 |
| 463 | 20230904 | 125600 | 9348165630 | 11920 | 11910 | 11920 | 11910 | 589 |
| 464 | 20230904 | 125500 | 9341146750 | 11910 | 11910 | 11920 | 11910 | 1173 |
| 465 | 20230904 | 125400 | 9327170680 | 11920 | 11920 | 11920 | 11910 | 360 |
| 466 | 20230904 | 125300 | 9322881630 | 11920 | 11920 | 11920 | 11920 | 1482 |
| 467 | 20230904 | 125200 | 9305216190 | 11920 | 11920 | 11920 | 11910 | 1031 |
| 468 | 20230904 | 125100 | 9292927440 | 11920 | 11920 | 11920 | 11920 | 251 |
| 469 | 20230904 | 125000 | 9289935520 | 11920 | 11920 | 11920 | 11910 | 1077 |
| 470 | 20230904 | 124900 | 9277107680 | 11920 | 11920 | 11920 | 11910 | 157 |
| 471 | 20230904 | 124800 | 9275236420 | 11920 | 11920 | 11920 | 11910 | 66 |
| 472 | 20230904 | 124700 | 9274450210 | 11920 | 11910 | 11920 | 11910 | 110 |
| 473 | 20230904 | 124600 | 9273139030 | 11920 | 11920 | 11920 | 11910 | 267 |
| 474 | 20230904 | 124500 | 9269956460 | 11920 | 11920 | 11920 | 11910 | 90 |
| 475 | 20230904 | 124400 | 9268883910 | 11920 | 11920 | 11920 | 11910 | 483 |
| 476 | 20230904 | 124300 | 9263129800 | 11920 | 11920 | 11920 | 11920 | 254 |
| 477 | 20230904 | 124200 | 9260102120 | 11920 | 11910 | 11920 | 11910 | 288 |
| 478 | 20230904 | 124100 | 9256669330 | 11920 | 11920 | 11920 | 11920 | 51 |
| 479 | 20230904 | 124000 | 9256061410 | 11920 | 11910 | 11920 | 11910 | 134 |
| 480 | 20230904 | 123900 | 9254464310 | 11920 | 11910 | 11920 | 11910 | 245 |
| 481 | 20230904 | 123800 | 9251544860 | 11920 | 11920 | 11920 | 11910 | 3817 |
| 482 | 20230904 | 123700 | 9206079490 | 11920 | 11920 | 11930 | 11920 | 1532 |
| 483 | 20230904 | 123600 | 9187818020 | 11920 | 11920 | 11930 | 11920 | 484 |
| 484 | 20230904 | 123500 | 9182048540 | 11920 | 11920 | 11930 | 11920 | 685 |
| 485 | 20230904 | 123400 | 9173883320 | 11920 | 11930 | 11930 | 11920 | 67 |
| 486 | 20230904 | 123300 | 9173084550 | 11920 | 11920 | 11930 | 11910 | 3530 |
| 487 | 20230904 | 123200 | 9131014320 | 11920 | 11920 | 11920 | 11910 | 1032 |
| 488 | 20230904 | 123100 | 9118722880 | 11920 | 11920 | 11930 | 11910 | 4445 |
| 489 | 20230904 | 123000 | 9065738240 | 11910 | 11920 | 11920 | 11910 | 2990 |
| 490 | 20230904 | 122900 | 9030098500 | 11920 | 11920 | 11930 | 11920 | 1373 |
| 491 | 20230904 | 122800 | 9013732090 | 11920 | 11920 | 11930 | 11920 | 614 |
| 492 | 20230904 | 122700 | 9006412650 | 11920 | 11930 | 11930 | 11920 | 1055 |
| 493 | 20230904 | 122600 | 8993836940 | 11930 | 11920 | 11930 | 11920 | 2399 |
| 494 | 20230904 | 122500 | 8965240840 | 11920 | 11920 | 11930 | 11910 | 5581 |
| 495 | 20230904 | 122400 | 8898716440 | 11920 | 11920 | 11930 | 11920 | 3386 |
| 496 | 20230904 | 122300 | 8858355150 | 11930 | 11920 | 11930 | 11920 | 180 |
| 497 | 20230904 | 122200 | 8856209440 | 11920 | 11930 | 11930 | 11920 | 163 |
| 498 | 20230904 | 122100 | 8854266400 | 11930 | 11920 | 11930 | 11920 | 125 |
| 499 | 20230904 | 122000 | 8852776260 | 11920 | 11930 | 11930 | 11920 | 105 |
| 500 | 20230904 | 121900 | 8851524550 | 11920 | 11920 | 11930 | 11920 | 1004 |
| 501 | 20230904 | 121800 | 8839556820 | 11920 | 11930 | 11930 | 11920 | 4181 |
| 502 | 20230904 | 121700 | 8789718810 | 11920 | 11920 | 11930 | 11920 | 87 |
| 503 | 20230904 | 121600 | 8788681650 | 11920 | 11920 | 11930 | 11920 | 2500 |
| 504 | 20230904 | 121500 | 8758881640 | 11920 | 11920 | 11930 | 11920 | 477 |
| 505 | 20230904 | 121400 | 8753195300 | 11930 | 11920 | 11930 | 11920 | 450 |
| 506 | 20230904 | 121300 | 8747827730 | 11920 | 11920 | 11930 | 11920 | 775 |
| 507 | 20230904 | 121200 | 8738589620 | 11920 | 11930 | 11930 | 11920 | 211 |
| 508 | 20230904 | 121100 | 8736073490 | 11920 | 11920 | 11930 | 11920 | 334 |
| 509 | 20230904 | 121000 | 8732092170 | 11930 | 11910 | 11930 | 11910 | 1204 |
| 510 | 20230904 | 120900 | 8717729680 | 11930 | 11900 | 11930 | 11900 | 48045 |
| 511 | 20230904 | 120800 | 8145294040 | 11900 | 11900 | 11910 | 11900 | 717 |
| 512 | 20230904 | 120700 | 8136755160 | 11900 | 11900 | 11910 | 11900 | 150 |
| 513 | 20230904 | 120600 | 8134969090 | 11910 | 11920 | 11920 | 11900 | 20023 |
| 514 | 20230904 | 120500 | 7896535920 | 11920 | 11910 | 11920 | 11910 | 335 |
| 515 | 20230904 | 120400 | 7892542920 | 11910 | 11910 | 11920 | 11910 | 92 |
| 516 | 20230904 | 120300 | 7891447180 | 11910 | 11910 | 11920 | 11910 | 1157 |
| 517 | 20230904 | 120200 | 7877662790 | 11920 | 11920 | 11920 | 11910 | 1192 |
| 518 | 20230904 | 120100 | 7863463640 | 11910 | 11920 | 11920 | 11910 | 737 |
| 519 | 20230904 | 120000 | 7854685860 | 11920 | 11910 | 11920 | 11910 | 938 |
| 520 | 20230904 | 115900 | 7843510510 | 11920 | 11920 | 11920 | 11910 | 343 |
| 521 | 20230904 | 115800 | 7839422040 | 11920 | 11920 | 11920 | 11910 | 1334 |
| 522 | 20230904 | 115700 | 7823520810 | 11920 | 11920 | 11920 | 11910 | 1573 |
| 523 | 20230904 | 115600 | 7804783880 | 11920 | 11910 | 11920 | 11910 | 538 |
| 524 | 20230904 | 115500 | 7798373120 | 11920 | 11910 | 11920 | 11910 | 849 |
| 525 | 20230904 | 115400 | 7788257490 | 11920 | 11900 | 11920 | 11900 | 6510 |
| 526 | 20230904 | 115300 | 7710721610 | 11910 | 11920 | 11930 | 11910 | 22885 |
| 527 | 20230904 | 115200 | 7437997500 | 11920 | 11920 | 11930 | 11920 | 434 |
| 528 | 20230904 | 115100 | 7432822090 | 11920 | 11920 | 11930 | 11920 | 601 |
| 529 | 20230904 | 115000 | 7425656570 | 11920 | 11920 | 11930 | 11920 | 191 |
| 530 | 20230904 | 114900 | 7423378110 | 11920 | 11920 | 11930 | 11920 | 322 |
| 531 | 20230904 | 114800 | 7419537670 | 11930 | 11920 | 11930 | 11920 | 520 |
| 532 | 20230904 | 114700 | 7413338460 | 11930 | 11930 | 11930 | 11920 | 339 |
| 533 | 20230904 | 114600 | 7409295510 | 11920 | 11920 | 11930 | 11920 | 3207 |
| 534 | 20230904 | 114500 | 7371067160 | 11910 | 11920 | 11920 | 11910 | 1103 |
| 535 | 20230904 | 114400 | 7357929630 | 11920 | 11910 | 11920 | 11900 | 1731 |
| 536 | 20230904 | 114300 | 7337311820 | 11910 | 11900 | 11920 | 11900 | 1943 |
| 537 | 20230904 | 114200 | 7314156000 | 11920 | 11910 | 11920 | 11910 | 2408 |
| 538 | 20230904 | 114100 | 7285474870 | 11910 | 11920 | 11920 | 11910 | 306 |
| 539 | 20230904 | 114000 | 7281828350 | 11910 | 11910 | 11920 | 11910 | 838 |
| 540 | 20230904 | 113900 | 7271845850 | 11900 | 11920 | 11930 | 11900 | 7173 |
| 541 | 20230904 | 113800 | 7186413070 | 11920 | 11930 | 11930 | 11920 | 3649 |
| 542 | 20230904 | 113700 | 7142913910 | 11930 | 11930 | 11930 | 11920 | 936 |
| 543 | 20230904 | 113600 | 7131752390 | 11920 | 11920 | 11930 | 11920 | 364 |
| 544 | 20230904 | 113500 | 7127412590 | 11920 | 11920 | 11930 | 11920 | 1281 |
| 545 | 20230904 | 113400 | 7112139370 | 11920 | 11930 | 11930 | 11920 | 699 |
| 546 | 20230904 | 113300 | 7103803830 | 11920 | 11920 | 11930 | 11920 | 1275 |
| 547 | 20230904 | 113200 | 7088603130 | 11930 | 11930 | 11930 | 11920 | 273 |
| 548 | 20230904 | 113100 | 7085346790 | 11930 | 11930 | 11930 | 11920 | 364 |
| 549 | 20230904 | 113000 | 7081005200 | 11920 | 11920 | 11930 | 11920 | 396 |
| 550 | 20230904 | 112900 | 7076283280 | 11920 | 11920 | 11930 | 11910 | 8817 |
| 551 | 20230904 | 112800 | 6971173990 | 11920 | 11910 | 11920 | 11910 | 199 |
| 552 | 20230904 | 112700 | 6968802170 | 11920 | 11920 | 11920 | 11910 | 323 |
| 553 | 20230904 | 112600 | 6964953030 | 11910 | 11910 | 11920 | 11910 | 6021 |
| 554 | 20230904 | 112500 | 6893241070 | 11910 | 11920 | 11920 | 11910 | 785 |
| 555 | 20230904 | 112400 | 6883888940 | 11920 | 11910 | 11920 | 11910 | 1044 |
| 556 | 20230904 | 112300 | 6871447890 | 11920 | 11910 | 11920 | 11910 | 234 |
| 557 | 20230904 | 112200 | 6868658850 | 11910 | 11920 | 11920 | 11910 | 948 |
| 558 | 20230904 | 112100 | 6857364170 | 11920 | 11910 | 11920 | 11900 | 12068 |
| 559 | 20230904 | 112000 | 6713571880 | 11920 | 11910 | 11920 | 11910 | 2436 |
| 560 | 20230904 | 111900 | 6684554820 | 11920 | 11920 | 11920 | 11910 | 2282 |
| 561 | 20230904 | 111800 | 6657373410 | 11910 | 11920 | 11920 | 11910 | 692 |
| 562 | 20230904 | 111700 | 6649128920 | 11910 | 11920 | 11920 | 11910 | 356 |
| 563 | 20230904 | 111600 | 6644886690 | 11920 | 11920 | 11920 | 11910 | 493 |
| 564 | 20230904 | 111500 | 6639012380 | 11920 | 11920 | 11920 | 11910 | 414 |
| 565 | 20230904 | 111400 | 6634077660 | 11920 | 11920 | 11920 | 11910 | 179 |
| 566 | 20230904 | 111300 | 6631944430 | 11920 | 11910 | 11920 | 11910 | 271 |
| 567 | 20230904 | 111200 | 6628715120 | 11910 | 11920 | 11920 | 11910 | 274 |
| 568 | 20230904 | 111100 | 6625450000 | 11920 | 11920 | 11930 | 11910 | 7517 |
| 569 | 20230904 | 111000 | 6535886630 | 11920 | 11910 | 11930 | 11910 | 11449 |
| 570 | 20230904 | 110900 | 6399414270 | 11920 | 11910 | 11920 | 11910 | 406 |
| 571 | 20230904 | 110800 | 6394577170 | 11910 | 11920 | 11920 | 11910 | 615 |
| 572 | 20230904 | 110700 | 6387249340 | 11920 | 11920 | 11930 | 11910 | 3429 |
| 573 | 20230904 | 110600 | 6346374970 | 11930 | 11920 | 11930 | 11920 | 838 |
| 574 | 20230904 | 110500 | 6336383840 | 11920 | 11920 | 11930 | 11920 | 440 |
| 575 | 20230904 | 110400 | 6331135040 | 11920 | 11930 | 11930 | 11920 | 1430 |
| 576 | 20230904 | 110300 | 6314088130 | 11930 | 11920 | 11930 | 11920 | 516 |
| 577 | 20230904 | 110200 | 6307933980 | 11920 | 11920 | 11930 | 11920 | 2633 |
| 578 | 20230904 | 110100 | 6276545060 | 11920 | 11920 | 11930 | 11920 | 2097 |
| 579 | 20230904 | 110000 | 6251546020 | 11920 | 11920 | 11930 | 11920 | 1046 |
| 580 | 20230904 | 105900 | 6239073040 | 11920 | 11920 | 11930 | 11920 | 444 |
| 581 | 20230904 | 105800 | 6233776460 | 11930 | 11930 | 11930 | 11920 | 657 |
| 582 | 20230904 | 105700 | 6225938910 | 11920 | 11920 | 11930 | 11920 | 527 |
| 583 | 20230904 | 105600 | 6219653170 | 11920 | 11920 | 11930 | 11920 | 2363 |
| 584 | 20230904 | 105500 | 6191467700 | 11920 | 11920 | 11930 | 11920 | 3858 |
| 585 | 20230904 | 105400 | 6145475680 | 11920 | 11930 | 11930 | 11920 | 1246 |
| 586 | 20230904 | 105300 | 6130612490 | 11920 | 11930 | 11930 | 11920 | 1053 |
| 587 | 20230904 | 105200 | 6118051750 | 11920 | 11930 | 11930 | 11920 | 514 |
| 588 | 20230904 | 105100 | 6111919800 | 11930 | 11930 | 11940 | 11930 | 6917 |
| 589 | 20230904 | 105000 | 6029396120 | 11930 | 11930 | 11940 | 11930 | 3398 |
| 590 | 20230904 | 104900 | 5988846270 | 11940 | 11930 | 11940 | 11930 | 5029 |
| 591 | 20230904 | 104800 | 5928841270 | 11930 | 11930 | 11940 | 11930 | 590 |
| 592 | 20230904 | 104700 | 5921798790 | 11940 | 11940 | 11940 | 11930 | 1702 |
| 593 | 20230904 | 104600 | 5901488210 | 11940 | 11940 | 11940 | 11930 | 619 |
| 594 | 20230904 | 104500 | 5894098030 | 11930 | 11940 | 11940 | 11930 | 610 |
| 595 | 20230904 | 104400 | 5886815640 | 11930 | 11940 | 11940 | 11930 | 1151 |
| 596 | 20230904 | 104300 | 5873077880 | 11940 | 11930 | 11940 | 11930 | 644 |
| 597 | 20230904 | 104200 | 5865392260 | 11940 | 11940 | 11940 | 11930 | 1562 |
| 598 | 20230904 | 104100 | 5846744890 | 11940 | 11930 | 11940 | 11930 | 1208 |
| 599 | 20230904 | 104000 | 5832322950 | 11930 | 11920 | 11940 | 11910 | 38418 |
| 600 | 20230904 | 103900 | 5373752220 | 11930 | 11910 | 11930 | 11910 | 10425 |
| 601 | 20230904 | 103800 | 5249482750 | 11920 | 11910 | 11920 | 11910 | 219 |
| 602 | 20230904 | 103700 | 5246872340 | 11920 | 11920 | 11920 | 11910 | 383 |
| 603 | 20230904 | 103600 | 5242307310 | 11910 | 11920 | 11920 | 11910 | 233 |
| 604 | 20230904 | 103500 | 5239530120 | 11910 | 11910 | 11920 | 11880 | 5627 |
| 605 | 20230904 | 103400 | 5172624360 | 11920 | 11900 | 11920 | 11900 | 2112 |
| 606 | 20230904 | 103300 | 5147485220 | 11900 | 11920 | 11920 | 11900 | 4900 |
| 607 | 20230904 | 103200 | 5089128240 | 11910 | 11910 | 11920 | 11910 | 298 |
| 608 | 20230904 | 103100 | 5085577290 | 11920 | 11920 | 11930 | 11920 | 4430 |
| 609 | 20230904 | 103000 | 5032767350 | 11930 | 11930 | 11930 | 11920 | 316 |
| 610 | 20230904 | 102900 | 5028999200 | 11930 | 11930 | 11930 | 11920 | 367 |
| 611 | 20230904 | 102800 | 5024621630 | 11920 | 11920 | 11930 | 11910 | 2507 |
| 612 | 20230904 | 102700 | 4994736970 | 11930 | 11930 | 11930 | 11920 | 4650 |
| 613 | 20230904 | 102600 | 4939300710 | 11920 | 11920 | 11930 | 11920 | 1561 |
| 614 | 20230904 | 102500 | 4920689960 | 11920 | 11920 | 11930 | 11920 | 150 |
| 615 | 20230904 | 102400 | 4918901440 | 11920 | 11930 | 11940 | 11920 | 10170 |
| 616 | 20230904 | 102300 | 4797586090 | 11930 | 11930 | 11940 | 11920 | 14158 |
| 617 | 20230904 | 102200 | 4628692040 | 11930 | 11920 | 11930 | 11920 | 669 |
| 618 | 20230904 | 102100 | 4620713280 | 11920 | 11930 | 11930 | 11920 | 5409 |
| 619 | 20230904 | 102000 | 4556216530 | 11930 | 11920 | 11930 | 11920 | 829 |
| 620 | 20230904 | 101900 | 4546331220 | 11920 | 11910 | 11930 | 11900 | 17719 |
| 621 | 20230904 | 101800 | 4335193600 | 11900 | 11900 | 11910 | 11900 | 652 |
| 622 | 20230904 | 101700 | 4327433410 | 11900 | 11900 | 11910 | 11900 | 1451 |
| 623 | 20230904 | 101600 | 4310165010 | 11910 | 11900 | 11910 | 11900 | 210 |
| 624 | 20230904 | 101500 | 4307665580 | 11900 | 11900 | 11910 | 11880 | 9372 |
| 625 | 20230904 | 101400 | 4196165950 | 11890 | 11890 | 11900 | 11890 | 2941 |
| 626 | 20230904 | 101300 | 4161196500 | 11900 | 11900 | 11900 | 11890 | 466 |
| 627 | 20230904 | 101200 | 4155652000 | 11900 | 11900 | 11900 | 11890 | 19517 |
| 628 | 20230904 | 101100 | 3923463200 | 11910 | 11900 | 11910 | 11900 | 809 |
| 629 | 20230904 | 101000 | 3913832030 | 11900 | 11910 | 11910 | 11900 | 907 |
| 630 | 20230904 | 100900 | 3903032960 | 11910 | 11900 | 11910 | 11900 | 885 |
| 631 | 20230904 | 100800 | 3892493720 | 11910 | 11910 | 11910 | 11900 | 498 |
| 632 | 20230904 | 100700 | 3886565150 | 11900 | 11910 | 11910 | 11900 | 546 |
| 633 | 20230904 | 100600 | 3880066230 | 11900 | 11910 | 11910 | 11900 | 881 |
| 634 | 20230904 | 100500 | 3869576800 | 11900 | 11900 | 11910 | 11900 | 1480 |
| 635 | 20230904 | 100400 | 3851952930 | 11900 | 11900 | 11910 | 11880 | 1771 |
| 636 | 20230904 | 100300 | 3830879960 | 11900 | 11900 | 11910 | 11900 | 2558 |
| 637 | 20230904 | 100200 | 3800436520 | 11900 | 11900 | 11910 | 11900 | 552 |
| 638 | 20230904 | 100100 | 3793867690 | 11900 | 11900 | 11910 | 11900 | 10123 |
| 639 | 20230904 | 100000 | 3673398520 | 11900 | 11900 | 11910 | 11900 | 2970 |
| 640 | 20230904 | 095900 | 3638036260 | 11910 | 11900 | 11910 | 11900 | 957 |
| 641 | 20230904 | 095800 | 3626639570 | 11900 | 11880 | 11910 | 11880 | 15514 |
| 642 | 20230904 | 095700 | 3442114380 | 11880 | 11880 | 11880 | 11870 | 2741 |
| 643 | 20230904 | 095600 | 3409572260 | 11870 | 11880 | 11880 | 11870 | 25 |
| 644 | 20230904 | 095500 | 3409275370 | 11870 | 11870 | 11880 | 11870 | 272 |
| 645 | 20230904 | 095400 | 3406044940 | 11880 | 11880 | 11880 | 11870 | 2374 |
| 646 | 20230904 | 095300 | 3377844180 | 11880 | 11880 | 11880 | 11870 | 9368 |
| 647 | 20230904 | 095200 | 3266638870 | 11880 | 11890 | 11890 | 11870 | 11854 |
| 648 | 20230904 | 095100 | 3125722510 | 11890 | 11900 | 11900 | 11890 | 6528 |
| 649 | 20230904 | 095000 | 3048056630 | 11900 | 11900 | 11900 | 11890 | 3120 |
| 650 | 20230904 | 094900 | 3010941430 | 11900 | 11890 | 11900 | 11890 | 7120 |
| 651 | 20230904 | 094800 | 2926221000 | 11900 | 11890 | 11900 | 11890 | 1968 |
| 652 | 20230904 | 094700 | 2902808840 | 11890 | 11880 | 11900 | 11880 | 11077 |
| 653 | 20230904 | 094600 | 2771156740 | 11880 | 11880 | 11880 | 11870 | 2556 |
| 654 | 20230904 | 094500 | 2740792320 | 11880 | 11880 | 11880 | 11870 | 260 |
| 655 | 20230904 | 094400 | 2737703890 | 11880 | 11880 | 11880 | 11870 | 1537 |
| 656 | 20230904 | 094300 | 2719444930 | 11880 | 11880 | 11880 | 11870 | 599 |
| 657 | 20230904 | 094200 | 2712330870 | 11880 | 11880 | 11880 | 11870 | 1061 |
| 658 | 20230904 | 094100 | 2699728450 | 11880 | 11880 | 11880 | 11870 | 2213 |
| 659 | 20230904 | 094000 | 2673441920 | 11880 | 11890 | 11900 | 11880 | 7570 |
| 660 | 20230904 | 093900 | 2583436130 | 11890 | 11890 | 11900 | 11890 | 1141 |
| 661 | 20230904 | 093800 | 2569864130 | 11890 | 11880 | 11900 | 11870 | 23124 |
| 662 | 20230904 | 093700 | 2295062540 | 11880 | 11880 | 11880 | 11870 | 823 |
| 663 | 20230904 | 093600 | 2285286880 | 11880 | 11870 | 11880 | 11870 | 308 |
| 664 | 20230904 | 093500 | 2281628450 | 11870 | 11880 | 11880 | 11870 | 1584 |
| 665 | 20230904 | 093400 | 2262820440 | 11870 | 11880 | 11880 | 11870 | 448 |
| 666 | 20230904 | 093300 | 2257499660 | 11880 | 11880 | 11880 | 11870 | 1069 |
| 667 | 20230904 | 093200 | 2244801880 | 11880 | 11860 | 11880 | 11850 | 18378 |
| 668 | 20230904 | 093100 | 2026745740 | 11860 | 11850 | 11860 | 11850 | 1978 |
| 669 | 20230904 | 093000 | 2003294550 | 11850 | 11850 | 11860 | 11850 | 228 |
| 670 | 20230904 | 092900 | 2000591720 | 11860 | 11850 | 11860 | 11850 | 266 |
| 671 | 20230904 | 092800 | 1997437160 | 11860 | 11850 | 11860 | 11850 | 4372 |
| 672 | 20230904 | 092700 | 1945591790 | 11850 | 11860 | 11860 | 11840 | 4713 |
| 673 | 20230904 | 092600 | 1889724520 | 11860 | 11860 | 11870 | 11860 | 4523 |
| 674 | 20230904 | 092500 | 1836073640 | 11860 | 11860 | 11870 | 11860 | 721 |
| 675 | 20230904 | 092400 | 1827516370 | 11860 | 11860 | 11870 | 11860 | 914 |
| 676 | 20230904 | 092300 | 1816671530 | 11870 | 11840 | 11870 | 11840 | 8162 |
| 677 | 20230904 | 092200 | 1719919360 | 11840 | 11840 | 11840 | 11840 | 162 |
| 678 | 20230904 | 092100 | 1718001280 | 11840 | 11840 | 11850 | 11840 | 9239 |
| 679 | 20230904 | 092000 | 1608598710 | 11830 | 11840 | 11850 | 11830 | 3027 |
| 680 | 20230904 | 091900 | 1572763730 | 11840 | 11840 | 11850 | 11840 | 1660 |
| 681 | 20230904 | 091800 | 1553108170 | 11840 | 11850 | 11850 | 11840 | 5103 |
| 682 | 20230904 | 091700 | 1492681230 | 11850 | 11850 | 11850 | 11840 | 1240 |
| 683 | 20230904 | 091600 | 1477996800 | 11840 | 11850 | 11850 | 11840 | 925 |
| 684 | 20230904 | 091500 | 1467042690 | 11840 | 11850 | 11850 | 11840 | 2736 |
| 685 | 20230904 | 091400 | 1434624020 | 11850 | 11850 | 11850 | 11840 | 2605 |
| 686 | 20230904 | 091300 | 1403776550 | 11850 | 11830 | 11850 | 11830 | 396 |
| 687 | 20230904 | 091200 | 1399088580 | 11840 | 11830 | 11840 | 11820 | 5797 |
| 688 | 20230904 | 091100 | 1330501660 | 11820 | 11840 | 11840 | 11820 | 2802 |
| 689 | 20230904 | 091000 | 1297356860 | 11830 | 11860 | 11860 | 11820 | 7707 |
| 690 | 20230904 | 090900 | 1206118480 | 11860 | 11850 | 11860 | 11850 | 3991 |
| 691 | 20230904 | 090800 | 1158820720 | 11850 | 11860 | 11860 | 11850 | 3539 |
| 692 | 20230904 | 090700 | 1116868260 | 11850 | 11860 | 11860 | 11850 | 1156 |
| 693 | 20230904 | 090600 | 1103167650 | 11860 | 11860 | 11860 | 11840 | 588 |
| 694 | 20230904 | 090500 | 1096199610 | 11870 | 11860 | 11870 | 11840 | 5589 |
| 695 | 20230904 | 090400 | 1029908630 | 11860 | 11880 | 11890 | 11830 | 19092 |
| 696 | 20230904 | 090300 | 803360970 | 11880 | 11850 | 11880 | 11830 | 10591 |
| 697 | 20230904 | 090200 | 677699210 | 11840 | 11830 | 11850 | 11830 | 7145 |
| 698 | 20230904 | 090100 | 593110330 | 11830 | 11800 | 11840 | 11790 | 18662 |
| 699 | 20230904 | 090000 | 372804810 | 11790 | 11790 | 11810 | 11790 | 31616 |