38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 3 | 20230906 | 203900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230906 | 203800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230906 | 203700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230906 | 203600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230906 | 203500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230906 | 203400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230906 | 203300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230906 | 203200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230906 | 203100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230906 | 203000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230906 | 202900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230906 | 202800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230906 | 202700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230906 | 202600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230906 | 202500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230906 | 202400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230906 | 202300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230906 | 202200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230906 | 202100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230906 | 202000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230906 | 201900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230906 | 201800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230906 | 201700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230906 | 201600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230906 | 201500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230906 | 201400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230906 | 201300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230906 | 201200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230906 | 201100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230906 | 201000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 33 | 20230906 | 200900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230906 | 200800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230906 | 200700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230906 | 200600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230906 | 200500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230906 | 200400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230906 | 200300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230906 | 200200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230906 | 200100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230906 | 200000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230906 | 195900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230906 | 195800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230906 | 195700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230906 | 195600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230906 | 195500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230906 | 195400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230906 | 195300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230906 | 195200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230906 | 195100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230906 | 195000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230906 | 194900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230906 | 194800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230906 | 194700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230906 | 194600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230906 | 194500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230906 | 194400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230906 | 194300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230906 | 194200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230906 | 194100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230906 | 194000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 63 | 20230906 | 193900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230906 | 193800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230906 | 193700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230906 | 193600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230906 | 193500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230906 | 193400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230906 | 193300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230906 | 193200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230906 | 193100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230906 | 193000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230906 | 192900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230906 | 192800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230906 | 192700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230906 | 192600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230906 | 192500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230906 | 192400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230906 | 192300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230906 | 192200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230906 | 192100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230906 | 192000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230906 | 191900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230906 | 191800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230906 | 191700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230906 | 191600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230906 | 191500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230906 | 191400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230906 | 191300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230906 | 191200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230906 | 191100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230906 | 191000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 93 | 20230906 | 190900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230906 | 190800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230906 | 190700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230906 | 190600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230906 | 190500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230906 | 190400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230906 | 190300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230906 | 190200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230906 | 190100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230906 | 190000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230906 | 185900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230906 | 185800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230906 | 185700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230906 | 185600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230906 | 185500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230906 | 185400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230906 | 185300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230906 | 185200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230906 | 185100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230906 | 185000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230906 | 184900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230906 | 184800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230906 | 184700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230906 | 184600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230906 | 184500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230906 | 184400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230906 | 184300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230906 | 184200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230906 | 184100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230906 | 184000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 123 | 20230906 | 183900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230906 | 183800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230906 | 183700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230906 | 183600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230906 | 183500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230906 | 183400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230906 | 183300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230906 | 183200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230906 | 183100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230906 | 183000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230906 | 182900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230906 | 182800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230906 | 182700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230906 | 182600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230906 | 182500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230906 | 182400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230906 | 182300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230906 | 182200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230906 | 182100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230906 | 182000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230906 | 181900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230906 | 181800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230906 | 181700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230906 | 181600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230906 | 181500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230906 | 181400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230906 | 181300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230906 | 181200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230906 | 181100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230906 | 181000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 153 | 20230906 | 180900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230906 | 180800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230906 | 180700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230906 | 180600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230906 | 180500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230906 | 180400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230906 | 180300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230906 | 180200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230906 | 180100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230906 | 180000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230906 | 175900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230906 | 175800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230906 | 175700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230906 | 175600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230906 | 175500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230906 | 175400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230906 | 175300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230906 | 175200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230906 | 175100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230906 | 175000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230906 | 174900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230906 | 174800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230906 | 174700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230906 | 174600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230906 | 174500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230906 | 174400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230906 | 174300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230906 | 174200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230906 | 174100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230906 | 174000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 183 | 20230906 | 173900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230906 | 173800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230906 | 173700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230906 | 173600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230906 | 173500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230906 | 173400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230906 | 173300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230906 | 173200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230906 | 173100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230906 | 173000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230906 | 172900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230906 | 172800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230906 | 172700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230906 | 172600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230906 | 172500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230906 | 172400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230906 | 172300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230906 | 172200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230906 | 172100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230906 | 172000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230906 | 171900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230906 | 171800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230906 | 171700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230906 | 171600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230906 | 171500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230906 | 171400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230906 | 171300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230906 | 171200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230906 | 171100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230906 | 171000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 213 | 20230906 | 170900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230906 | 170800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230906 | 170700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230906 | 170600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230906 | 170500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230906 | 170400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230906 | 170300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230906 | 170200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230906 | 170100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230906 | 170000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230906 | 165900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230906 | 165800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230906 | 165700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230906 | 165600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230906 | 165500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230906 | 165400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230906 | 165300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230906 | 165200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230906 | 165100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230906 | 165000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230906 | 164900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230906 | 164800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230906 | 164700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230906 | 164600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230906 | 164500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230906 | 164400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230906 | 164300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230906 | 164200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230906 | 164100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230906 | 164000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 243 | 20230906 | 163900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230906 | 163800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230906 | 163700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230906 | 163600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230906 | 163500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230906 | 163400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230906 | 163300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230906 | 163200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230906 | 163100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230906 | 163000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230906 | 162900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230906 | 162800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230906 | 162700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230906 | 162600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230906 | 162500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230906 | 162400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230906 | 162300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230906 | 162200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230906 | 162100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230906 | 162000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230906 | 161900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230906 | 161800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230906 | 161700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230906 | 161600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230906 | 161500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230906 | 161400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230906 | 161300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230906 | 161200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230906 | 161100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230906 | 161000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 273 | 20230906 | 160900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230906 | 160800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230906 | 160700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230906 | 160600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230906 | 160500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230906 | 160400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230906 | 160300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230906 | 160200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230906 | 160100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230906 | 160000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230906 | 155900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230906 | 155800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230906 | 155700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230906 | 155600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230906 | 155500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230906 | 155400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230906 | 155300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230906 | 155200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230906 | 155100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230906 | 155000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230906 | 154900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230906 | 154800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230906 | 154700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230906 | 154600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230906 | 154500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230906 | 154400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230906 | 154300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230906 | 154200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230906 | 154100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230906 | 154000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 303 | 20230906 | 153900 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230906 | 153800 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230906 | 153700 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230906 | 153600 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230906 | 153500 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230906 | 153400 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20230906 | 153300 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20230906 | 153200 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20230906 | 153100 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20230906 | 153000 | 22933551750 | 11950 | 11950 | 11950 | 11950 | 143053 |
| 313 | 20230906 | 152900 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20230906 | 152800 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20230906 | 152700 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20230906 | 152600 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20230906 | 152500 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20230906 | 152400 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20230906 | 152300 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20230906 | 152200 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20230906 | 152100 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20230906 | 152000 | 21224068400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20230906 | 151900 | 21224068400 | 11950 | 11950 | 11960 | 11950 | 2030 |
| 324 | 20230906 | 151800 | 21199798970 | 11960 | 11960 | 11960 | 11950 | 3212 |
| 325 | 20230906 | 151700 | 21161406500 | 11960 | 11960 | 11960 | 11950 | 2471 |
| 326 | 20230906 | 151600 | 21131859360 | 11960 | 11950 | 11960 | 11940 | 7756 |
| 327 | 20230906 | 151500 | 21039180170 | 11950 | 11950 | 11950 | 11940 | 5248 |
| 328 | 20230906 | 151400 | 20976470860 | 11950 | 11950 | 11950 | 11940 | 4813 |
| 329 | 20230906 | 151300 | 20918957550 | 11940 | 11940 | 11950 | 11930 | 8210 |
| 330 | 20230906 | 151200 | 20820921510 | 11940 | 11940 | 11940 | 11930 | 2573 |
| 331 | 20230906 | 151100 | 20790201110 | 11940 | 11950 | 11950 | 11930 | 2645 |
| 332 | 20230906 | 151000 | 20758609660 | 11950 | 11940 | 11950 | 11930 | 7254 |
| 333 | 20230906 | 150900 | 20671977350 | 11950 | 11930 | 11950 | 11930 | 3461 |
| 334 | 20230906 | 150800 | 20630653830 | 11930 | 11930 | 11930 | 11920 | 3055 |
| 335 | 20230906 | 150700 | 20594211350 | 11930 | 11940 | 11950 | 11920 | 20298 |
| 336 | 20230906 | 150600 | 20351860880 | 11940 | 11930 | 11940 | 11930 | 1196 |
| 337 | 20230906 | 150500 | 20337581630 | 11930 | 11940 | 11940 | 11930 | 30958 |
| 338 | 20230906 | 150400 | 19968029420 | 11940 | 11940 | 11940 | 11930 | 2474 |
| 339 | 20230906 | 150300 | 19938496540 | 11940 | 11930 | 11940 | 11930 | 3144 |
| 340 | 20230906 | 150200 | 19900978020 | 11940 | 11940 | 11940 | 11930 | 1992 |
| 341 | 20230906 | 150100 | 19877195690 | 11930 | 11940 | 11940 | 11930 | 1967 |
| 342 | 20230906 | 150000 | 19853718810 | 11940 | 11940 | 11940 | 11930 | 2779 |
| 343 | 20230906 | 145900 | 19820544460 | 11940 | 11940 | 11940 | 11930 | 3262 |
| 344 | 20230906 | 145800 | 19781614610 | 11930 | 11940 | 11940 | 11930 | 3320 |
| 345 | 20230906 | 145700 | 19741987070 | 11940 | 11920 | 11940 | 11920 | 20504 |
| 346 | 20230906 | 145600 | 19497458440 | 11910 | 11920 | 11920 | 11910 | 11302 |
| 347 | 20230906 | 145500 | 19362749000 | 11910 | 11910 | 11920 | 11910 | 3538 |
| 348 | 20230906 | 145400 | 19320599170 | 11920 | 11910 | 11920 | 11910 | 2897 |
| 349 | 20230906 | 145300 | 19286083020 | 11910 | 11920 | 11920 | 11910 | 2890 |
| 350 | 20230906 | 145200 | 19251651140 | 11920 | 11920 | 11920 | 11910 | 3824 |
| 351 | 20230906 | 145100 | 19206095800 | 11920 | 11920 | 11920 | 11910 | 2639 |
| 352 | 20230906 | 145000 | 19174657070 | 11920 | 11920 | 11920 | 11910 | 2906 |
| 353 | 20230906 | 144900 | 19140036320 | 11910 | 11920 | 11920 | 11910 | 3113 |
| 354 | 20230906 | 144800 | 19102948500 | 11920 | 11920 | 11920 | 11910 | 3762 |
| 355 | 20230906 | 144700 | 19058120340 | 11920 | 11930 | 11930 | 11910 | 6875 |
| 356 | 20230906 | 144600 | 18976172700 | 11920 | 11920 | 11930 | 11920 | 5065 |
| 357 | 20230906 | 144500 | 18915786950 | 11930 | 11930 | 11930 | 11920 | 3467 |
| 358 | 20230906 | 144400 | 18874448500 | 11930 | 11930 | 11930 | 11920 | 2845 |
| 359 | 20230906 | 144300 | 18840524010 | 11930 | 11920 | 11930 | 11920 | 18808 |
| 360 | 20230906 | 144200 | 18616289020 | 11920 | 11920 | 11920 | 11910 | 5886 |
| 361 | 20230906 | 144100 | 18546144570 | 11910 | 11920 | 11920 | 11910 | 3610 |
| 362 | 20230906 | 144000 | 18503138430 | 11910 | 11910 | 11920 | 11910 | 2366 |
| 363 | 20230906 | 143900 | 18474952550 | 11910 | 11920 | 11920 | 11910 | 2299 |
| 364 | 20230906 | 143800 | 18447564290 | 11920 | 11910 | 11920 | 11910 | 2358 |
| 365 | 20230906 | 143700 | 18419467230 | 11920 | 11910 | 11920 | 11910 | 2644 |
| 366 | 20230906 | 143600 | 18387960340 | 11920 | 11920 | 11920 | 11910 | 1479 |
| 367 | 20230906 | 143500 | 18370345210 | 11910 | 11920 | 11920 | 11910 | 2575 |
| 368 | 20230906 | 143400 | 18339671860 | 11910 | 11920 | 11920 | 11910 | 2008 |
| 369 | 20230906 | 143300 | 18315752440 | 11920 | 11920 | 11920 | 11910 | 1895 |
| 370 | 20230906 | 143200 | 18293180840 | 11920 | 11920 | 11920 | 11910 | 3034 |
| 371 | 20230906 | 143100 | 18257036560 | 11920 | 11910 | 11920 | 11910 | 1500 |
| 372 | 20230906 | 143000 | 18239171260 | 11920 | 11920 | 11920 | 11910 | 1532 |
| 373 | 20230906 | 142900 | 18220924630 | 11910 | 11910 | 11920 | 11910 | 2008 |
| 374 | 20230906 | 142800 | 18197000940 | 11920 | 11910 | 11920 | 11900 | 32613 |
| 375 | 20230906 | 142700 | 17808443990 | 11910 | 11910 | 11910 | 11900 | 2480 |
| 376 | 20230906 | 142600 | 17778927340 | 11910 | 11910 | 11910 | 11900 | 2131 |
| 377 | 20230906 | 142500 | 17753564310 | 11910 | 11900 | 11910 | 11900 | 1831 |
| 378 | 20230906 | 142400 | 17731772710 | 11910 | 11900 | 11910 | 11900 | 2279 |
| 379 | 20230906 | 142300 | 17704645960 | 11910 | 11910 | 11910 | 11900 | 3036 |
| 380 | 20230906 | 142200 | 17668512190 | 11910 | 11910 | 11910 | 11900 | 2046 |
| 381 | 20230906 | 142100 | 17644157740 | 11910 | 11910 | 11910 | 11900 | 7509 |
| 382 | 20230906 | 142000 | 17554744950 | 11910 | 11900 | 11910 | 11900 | 1751 |
| 383 | 20230906 | 141900 | 17533906140 | 11900 | 11910 | 11910 | 11900 | 3799 |
| 384 | 20230906 | 141800 | 17488674300 | 11900 | 11900 | 11910 | 11900 | 1589 |
| 385 | 20230906 | 141700 | 17469765030 | 11910 | 11910 | 11910 | 11900 | 1915 |
| 386 | 20230906 | 141600 | 17446973160 | 11910 | 11910 | 11910 | 11900 | 5068 |
| 387 | 20230906 | 141500 | 17386655060 | 11910 | 11900 | 11910 | 11900 | 2094 |
| 388 | 20230906 | 141400 | 17361736260 | 11900 | 11900 | 11910 | 11900 | 2271 |
| 389 | 20230906 | 141300 | 17334707370 | 11900 | 11910 | 11910 | 11900 | 1347 |
| 390 | 20230906 | 141200 | 17318674920 | 11910 | 11920 | 11920 | 11910 | 9874 |
| 391 | 20230906 | 141100 | 17201071600 | 11910 | 11920 | 11920 | 11910 | 2658 |
| 392 | 20230906 | 141000 | 17169413510 | 11910 | 11910 | 11920 | 11910 | 2306 |
| 393 | 20230906 | 140900 | 17141945970 | 11920 | 11910 | 11920 | 11910 | 6972 |
| 394 | 20230906 | 140800 | 17058903060 | 11920 | 11920 | 11920 | 11910 | 1506 |
| 395 | 20230906 | 140700 | 17040965550 | 11920 | 11910 | 11920 | 11910 | 2088 |
| 396 | 20230906 | 140600 | 17016093750 | 11920 | 11910 | 11920 | 11910 | 2888 |
| 397 | 20230906 | 140500 | 16981692460 | 11920 | 11910 | 11920 | 11910 | 2194 |
| 398 | 20230906 | 140400 | 16955561100 | 11910 | 11910 | 11920 | 11910 | 1945 |
| 399 | 20230906 | 140300 | 16932391180 | 11920 | 11920 | 11920 | 11910 | 2279 |
| 400 | 20230906 | 140200 | 16905245350 | 11910 | 11910 | 11920 | 11910 | 2326 |
| 401 | 20230906 | 140100 | 16877538960 | 11920 | 11920 | 11920 | 11910 | 2038 |
| 402 | 20230906 | 140000 | 16853255070 | 11920 | 11910 | 11920 | 11910 | 5750 |
| 403 | 20230906 | 135900 | 16784744530 | 11920 | 11920 | 11930 | 11910 | 1538 |
| 404 | 20230906 | 135800 | 16766413700 | 11930 | 11930 | 11940 | 11920 | 25664 |
| 405 | 20230906 | 135700 | 16460312150 | 11930 | 11930 | 11940 | 11930 | 1702 |
| 406 | 20230906 | 135600 | 16440005110 | 11930 | 11930 | 11940 | 11930 | 2936 |
| 407 | 20230906 | 135500 | 16404972050 | 11930 | 11930 | 11940 | 11930 | 1130 |
| 408 | 20230906 | 135400 | 16391489010 | 11930 | 11940 | 11940 | 11930 | 1367 |
| 409 | 20230906 | 135300 | 16375176340 | 11940 | 11930 | 11940 | 11930 | 1351 |
| 410 | 20230906 | 135200 | 16359056510 | 11930 | 11940 | 11940 | 11930 | 750 |
| 411 | 20230906 | 135100 | 16350107070 | 11930 | 11930 | 11940 | 11930 | 1572 |
| 412 | 20230906 | 135000 | 16331348390 | 11940 | 11940 | 11940 | 11930 | 1194 |
| 413 | 20230906 | 134900 | 16317101360 | 11940 | 11940 | 11940 | 11930 | 1262 |
| 414 | 20230906 | 134800 | 16302041690 | 11930 | 11940 | 11940 | 11930 | 714 |
| 415 | 20230906 | 134700 | 16293523540 | 11930 | 11940 | 11940 | 11930 | 1856 |
| 416 | 20230906 | 134600 | 16271379520 | 11940 | 11940 | 11940 | 11930 | 2318 |
| 417 | 20230906 | 134500 | 16243722060 | 11940 | 11920 | 11940 | 11920 | 11992 |
| 418 | 20230906 | 134400 | 16100666250 | 11930 | 11930 | 11930 | 11920 | 865 |
| 419 | 20230906 | 134300 | 16090352070 | 11920 | 11930 | 11930 | 11920 | 1067 |
| 420 | 20230906 | 134200 | 16077631060 | 11930 | 11920 | 11930 | 11920 | 1109 |
| 421 | 20230906 | 134100 | 16064411330 | 11930 | 11930 | 11930 | 11920 | 1185 |
| 422 | 20230906 | 134000 | 16050281990 | 11920 | 11930 | 11930 | 11920 | 1026 |
| 423 | 20230906 | 133900 | 16038050770 | 11930 | 11940 | 11940 | 11920 | 3423 |
| 424 | 20230906 | 133800 | 15997224880 | 11940 | 11930 | 11940 | 11930 | 921 |
| 425 | 20230906 | 133700 | 15986237020 | 11930 | 11940 | 11940 | 11930 | 1688 |
| 426 | 20230906 | 133600 | 15966096940 | 11940 | 11930 | 11940 | 11930 | 6164 |
| 427 | 20230906 | 133500 | 15892553880 | 11930 | 11930 | 11940 | 11930 | 2073 |
| 428 | 20230906 | 133400 | 15867819420 | 11940 | 11940 | 11940 | 11930 | 1782 |
| 429 | 20230906 | 133300 | 15846555850 | 11940 | 11930 | 11940 | 11930 | 1219 |
| 430 | 20230906 | 133200 | 15832012140 | 11930 | 11940 | 11940 | 11930 | 1661 |
| 431 | 20230906 | 133100 | 15812196120 | 11940 | 11940 | 11940 | 11930 | 1126 |
| 432 | 20230906 | 133000 | 15798757860 | 11940 | 11930 | 11940 | 11930 | 1070 |
| 433 | 20230906 | 132900 | 15785991300 | 11940 | 11930 | 11940 | 11930 | 2082 |
| 434 | 20230906 | 132800 | 15761149870 | 11930 | 11930 | 11940 | 11930 | 1212 |
| 435 | 20230906 | 132700 | 15746689320 | 11930 | 11940 | 11940 | 11930 | 970 |
| 436 | 20230906 | 132600 | 15735115670 | 11930 | 11940 | 11940 | 11930 | 1930 |
| 437 | 20230906 | 132500 | 15712086910 | 11920 | 11930 | 11940 | 11920 | 1711 |
| 438 | 20230906 | 132400 | 15691675620 | 11930 | 11930 | 11930 | 11920 | 20806 |
| 439 | 20230906 | 132300 | 15443491300 | 11930 | 11930 | 11930 | 11920 | 1014 |
| 440 | 20230906 | 132200 | 15431403040 | 11930 | 11920 | 11930 | 11920 | 1210 |
| 441 | 20230906 | 132100 | 15416975890 | 11920 | 11930 | 11930 | 11920 | 1459 |
| 442 | 20230906 | 132000 | 15399578780 | 11930 | 11920 | 11930 | 11920 | 1194 |
| 443 | 20230906 | 131900 | 15385345350 | 11930 | 11920 | 11930 | 11920 | 2660 |
| 444 | 20230906 | 131800 | 15353634660 | 11920 | 11930 | 11930 | 11920 | 4138 |
| 445 | 20230906 | 131700 | 15304309420 | 11920 | 11930 | 11930 | 11920 | 2270 |
| 446 | 20230906 | 131600 | 15277246450 | 11920 | 11920 | 11930 | 11920 | 1905 |
| 447 | 20230906 | 131500 | 15254533690 | 11930 | 11930 | 11930 | 11920 | 983 |
| 448 | 20230906 | 131400 | 15242814730 | 11920 | 11920 | 11930 | 11920 | 1669 |
| 449 | 20230906 | 131300 | 15222915800 | 11930 | 11930 | 11930 | 11920 | 1563 |
| 450 | 20230906 | 131200 | 15204280700 | 11920 | 11920 | 11930 | 11920 | 1040 |
| 451 | 20230906 | 131100 | 15191881390 | 11930 | 11920 | 11930 | 11920 | 1559 |
| 452 | 20230906 | 131000 | 15173293310 | 11930 | 11920 | 11930 | 11920 | 560 |
| 453 | 20230906 | 130900 | 15166617920 | 11920 | 11920 | 11930 | 11920 | 1546 |
| 454 | 20230906 | 130800 | 15148188680 | 11930 | 11930 | 11930 | 11920 | 1586 |
| 455 | 20230906 | 130700 | 15129279260 | 11920 | 11920 | 11930 | 11920 | 5608 |
| 456 | 20230906 | 130600 | 15062431810 | 11920 | 11930 | 11930 | 11920 | 1152 |
| 457 | 20230906 | 130500 | 15048696680 | 11930 | 11930 | 11930 | 11920 | 896 |
| 458 | 20230906 | 130400 | 15038016140 | 11930 | 11920 | 11930 | 11920 | 1052 |
| 459 | 20230906 | 130300 | 15025474750 | 11930 | 11920 | 11930 | 11920 | 1608 |
| 460 | 20230906 | 130200 | 15006301580 | 11920 | 11940 | 11940 | 11920 | 20537 |
| 461 | 20230906 | 130100 | 14761179580 | 11950 | 11940 | 11950 | 11940 | 1503 |
| 462 | 20230906 | 130000 | 14743224440 | 11940 | 11940 | 11950 | 11940 | 1022 |
| 463 | 20230906 | 125900 | 14731021440 | 11950 | 11940 | 11950 | 11940 | 610 |
| 464 | 20230906 | 125800 | 14723737830 | 11950 | 11940 | 11950 | 11940 | 1553 |
| 465 | 20230906 | 125700 | 14705190340 | 11940 | 11940 | 11950 | 11940 | 690 |
| 466 | 20230906 | 125600 | 14696951380 | 11950 | 11920 | 11950 | 11920 | 8681 |
| 467 | 20230906 | 125500 | 14593326380 | 11930 | 11920 | 11930 | 11920 | 2716 |
| 468 | 20230906 | 125400 | 14560925400 | 11930 | 11920 | 11930 | 11920 | 4066 |
| 469 | 20230906 | 125300 | 14512426520 | 11930 | 11920 | 11930 | 11920 | 1035 |
| 470 | 20230906 | 125200 | 14500085320 | 11930 | 11930 | 11930 | 11920 | 14635 |
| 471 | 20230906 | 125100 | 14325500830 | 11930 | 11920 | 11930 | 11920 | 2104 |
| 472 | 20230906 | 125000 | 14300407660 | 11920 | 11920 | 11920 | 11920 | 1454 |
| 473 | 20230906 | 124900 | 14283075980 | 11930 | 11930 | 11930 | 11920 | 776 |
| 474 | 20230906 | 124800 | 14273825910 | 11930 | 11930 | 11930 | 11920 | 1369 |
| 475 | 20230906 | 124700 | 14257503160 | 11920 | 11920 | 11930 | 11920 | 17162 |
| 476 | 20230906 | 124600 | 14052922060 | 11920 | 11920 | 11930 | 11920 | 932 |
| 477 | 20230906 | 124500 | 14041809650 | 11920 | 11930 | 11930 | 11920 | 5461 |
| 478 | 20230906 | 124400 | 13976669520 | 11930 | 11920 | 11930 | 11920 | 1161 |
| 479 | 20230906 | 124300 | 13962829390 | 11920 | 11930 | 11940 | 11920 | 27550 |
| 480 | 20230906 | 124200 | 13634253090 | 11930 | 11940 | 11940 | 11930 | 1237 |
| 481 | 20230906 | 124100 | 13619493000 | 11930 | 11930 | 11940 | 11930 | 6211 |
| 482 | 20230906 | 124000 | 13545392410 | 11930 | 11940 | 11940 | 11930 | 1963 |
| 483 | 20230906 | 123900 | 13521972580 | 11930 | 11930 | 11930 | 11930 | 866 |
| 484 | 20230906 | 123800 | 13511641200 | 11940 | 11930 | 11940 | 11930 | 1473 |
| 485 | 20230906 | 123700 | 13494062510 | 11930 | 11940 | 11940 | 11930 | 2606 |
| 486 | 20230906 | 123600 | 13462965630 | 11930 | 11930 | 11940 | 11930 | 1765 |
| 487 | 20230906 | 123500 | 13441906210 | 11930 | 11930 | 11940 | 11930 | 1570 |
| 488 | 20230906 | 123400 | 13423168040 | 11940 | 11930 | 11940 | 11930 | 1015 |
| 489 | 20230906 | 123300 | 13411056550 | 11940 | 11930 | 11940 | 11930 | 955 |
| 490 | 20230906 | 123200 | 13399660390 | 11930 | 11930 | 11940 | 11930 | 1331 |
| 491 | 20230906 | 123100 | 13383778710 | 11930 | 11930 | 11940 | 11930 | 1602 |
| 492 | 20230906 | 123000 | 13364663010 | 11940 | 11930 | 11940 | 11930 | 1233 |
| 493 | 20230906 | 122900 | 13349950140 | 11940 | 11940 | 11940 | 11930 | 4602 |
| 494 | 20230906 | 122800 | 13295044280 | 11940 | 11930 | 11940 | 11930 | 1334 |
| 495 | 20230906 | 122700 | 13279125890 | 11930 | 11930 | 11940 | 11930 | 1193 |
| 496 | 20230906 | 122600 | 13264892090 | 11930 | 11940 | 11940 | 11930 | 1821 |
| 497 | 20230906 | 122500 | 13243158120 | 11940 | 11930 | 11940 | 11930 | 1354 |
| 498 | 20230906 | 122400 | 13226999880 | 11930 | 11940 | 11940 | 11930 | 846 |
| 499 | 20230906 | 122300 | 13216906900 | 11940 | 11930 | 11940 | 11930 | 1666 |
| 500 | 20230906 | 122200 | 13197028230 | 11940 | 11930 | 11940 | 11930 | 1721 |
| 501 | 20230906 | 122100 | 13176485560 | 11930 | 11940 | 11940 | 11930 | 2897 |
| 502 | 20230906 | 122000 | 13141900720 | 11930 | 11930 | 11940 | 11930 | 2889 |
| 503 | 20230906 | 121900 | 13107425370 | 11930 | 11930 | 11940 | 11930 | 1590 |
| 504 | 20230906 | 121800 | 13088451390 | 11940 | 11930 | 11940 | 11930 | 1820 |
| 505 | 20230906 | 121700 | 13066726810 | 11930 | 11930 | 11940 | 11930 | 1397 |
| 506 | 20230906 | 121600 | 13050059230 | 11930 | 11940 | 11940 | 11930 | 1361 |
| 507 | 20230906 | 121500 | 13033818430 | 11940 | 11930 | 11940 | 11930 | 854 |
| 508 | 20230906 | 121400 | 13023629470 | 11940 | 11930 | 11940 | 11930 | 658 |
| 509 | 20230906 | 121300 | 13015779230 | 11940 | 11940 | 11940 | 11930 | 2192 |
| 510 | 20230906 | 121200 | 12989615880 | 11940 | 11930 | 11940 | 11930 | 830 |
| 511 | 20230906 | 121100 | 12979712370 | 11930 | 11940 | 11940 | 11930 | 1507 |
| 512 | 20230906 | 121000 | 12961732110 | 11940 | 11930 | 11940 | 11930 | 10165 |
| 513 | 20230906 | 120900 | 12840371230 | 11930 | 11940 | 11950 | 11930 | 3534 |
| 514 | 20230906 | 120800 | 12798174370 | 11940 | 11950 | 11950 | 11940 | 10367 |
| 515 | 20230906 | 120700 | 12674389070 | 11940 | 11940 | 11950 | 11940 | 9862 |
| 516 | 20230906 | 120600 | 12556636730 | 11940 | 11940 | 11950 | 11940 | 1183 |
| 517 | 20230906 | 120500 | 12542508100 | 11940 | 11940 | 11950 | 11940 | 1314 |
| 518 | 20230906 | 120400 | 12526814650 | 11940 | 11940 | 11950 | 11940 | 525 |
| 519 | 20230906 | 120300 | 12520546010 | 11940 | 11940 | 11950 | 11940 | 1119 |
| 520 | 20230906 | 120200 | 12507180270 | 11940 | 11950 | 11950 | 11940 | 66 |
| 521 | 20230906 | 120100 | 12506391780 | 11950 | 11950 | 11950 | 11940 | 577 |
| 522 | 20230906 | 120000 | 12499498590 | 11950 | 11950 | 11950 | 11940 | 866 |
| 523 | 20230906 | 115900 | 12489151690 | 11950 | 11940 | 11950 | 11940 | 378 |
| 524 | 20230906 | 115800 | 12484636750 | 11950 | 11950 | 11950 | 11940 | 3465 |
| 525 | 20230906 | 115700 | 12443260000 | 11950 | 11940 | 11950 | 11940 | 578 |
| 526 | 20230906 | 115600 | 12436355910 | 11950 | 11950 | 11950 | 11950 | 1774 |
| 527 | 20230906 | 115500 | 12415156610 | 11950 | 11960 | 11960 | 11950 | 564 |
| 528 | 20230906 | 115400 | 12408413790 | 11940 | 11960 | 11970 | 11940 | 30619 |
| 529 | 20230906 | 115300 | 12042413940 | 11960 | 11960 | 11970 | 11960 | 917 |
| 530 | 20230906 | 115200 | 12031442510 | 11970 | 11960 | 11970 | 11960 | 137 |
| 531 | 20230906 | 115100 | 12029802990 | 11970 | 11960 | 11970 | 11960 | 5342 |
| 532 | 20230906 | 115000 | 11965910780 | 11960 | 11970 | 11970 | 11960 | 1806 |
| 533 | 20230906 | 114900 | 11944295120 | 11960 | 11970 | 11970 | 11960 | 314 |
| 534 | 20230906 | 114800 | 11940536830 | 11970 | 11990 | 11990 | 11960 | 12177 |
| 535 | 20230906 | 114700 | 11794662400 | 11990 | 11980 | 11990 | 11980 | 650 |
| 536 | 20230906 | 114600 | 11786874930 | 11980 | 11970 | 11980 | 11970 | 4929 |
| 537 | 20230906 | 114500 | 11727825870 | 11970 | 11980 | 11980 | 11970 | 482 |
| 538 | 20230906 | 114400 | 11722052530 | 11980 | 11980 | 11980 | 11970 | 51 |
| 539 | 20230906 | 114300 | 11721441800 | 11970 | 11980 | 11980 | 11970 | 582 |
| 540 | 20230906 | 114200 | 11714469790 | 11980 | 11960 | 11980 | 11960 | 2896 |
| 541 | 20230906 | 114100 | 11679804900 | 11970 | 11980 | 11990 | 11960 | 23983 |
| 542 | 20230906 | 114000 | 11392536380 | 11990 | 11980 | 11990 | 11980 | 946 |
| 543 | 20230906 | 113900 | 11381197290 | 11990 | 11990 | 11990 | 11980 | 214 |
| 544 | 20230906 | 113800 | 11378631930 | 11980 | 11990 | 11990 | 11980 | 371 |
| 545 | 20230906 | 113700 | 11374184360 | 11990 | 11990 | 11990 | 11980 | 237 |
| 546 | 20230906 | 113600 | 11371343290 | 11990 | 11990 | 11990 | 11980 | 4376 |
| 547 | 20230906 | 113500 | 11318875900 | 11990 | 11980 | 11990 | 11980 | 802 |
| 548 | 20230906 | 113400 | 11309264000 | 11980 | 11990 | 11990 | 11980 | 288 |
| 549 | 20230906 | 113300 | 11305811980 | 11990 | 11980 | 11990 | 11980 | 1170 |
| 550 | 20230906 | 113200 | 11291785100 | 11990 | 11990 | 11990 | 11980 | 342 |
| 551 | 20230906 | 113100 | 11287685330 | 11990 | 11980 | 11990 | 11980 | 377 |
| 552 | 20230906 | 113000 | 11283165120 | 11990 | 11990 | 11990 | 11980 | 3993 |
| 553 | 20230906 | 112900 | 11235289390 | 11990 | 11980 | 11990 | 11980 | 5150 |
| 554 | 20230906 | 112800 | 11173542250 | 11990 | 11990 | 11990 | 11980 | 904 |
| 555 | 20230906 | 112700 | 11162704800 | 11980 | 12000 | 12000 | 11980 | 1532 |
| 556 | 20230906 | 112600 | 11144336520 | 12000 | 11990 | 12000 | 11990 | 7937 |
| 557 | 20230906 | 112500 | 11049160190 | 11990 | 12000 | 12000 | 11980 | 1778 |
| 558 | 20230906 | 112400 | 11027841950 | 11990 | 11990 | 12000 | 11990 | 2535 |
| 559 | 20230906 | 112300 | 10997446170 | 11990 | 11990 | 12000 | 11990 | 483 |
| 560 | 20230906 | 112200 | 10991651530 | 11990 | 11990 | 12000 | 11990 | 5898 |
| 561 | 20230906 | 112100 | 10920934460 | 12000 | 11990 | 12000 | 11980 | 17467 |
| 562 | 20230906 | 112000 | 10711514690 | 11980 | 11990 | 11990 | 11980 | 1837 |
| 563 | 20230906 | 111900 | 10689497940 | 11990 | 11980 | 11990 | 11980 | 1150 |
| 564 | 20230906 | 111800 | 10675720330 | 11980 | 11990 | 11990 | 11980 | 2558 |
| 565 | 20230906 | 111700 | 10645072390 | 11990 | 11980 | 11990 | 11980 | 396 |
| 566 | 20230906 | 111600 | 10640325280 | 11980 | 11990 | 11990 | 11980 | 941 |
| 567 | 20230906 | 111500 | 10629048110 | 11980 | 11990 | 11990 | 11980 | 1324 |
| 568 | 20230906 | 111400 | 10613180510 | 11980 | 11980 | 11990 | 11980 | 478 |
| 569 | 20230906 | 111300 | 10607452260 | 11990 | 11990 | 11990 | 11980 | 271 |
| 570 | 20230906 | 111200 | 10604203800 | 11990 | 11980 | 11990 | 11980 | 689 |
| 571 | 20230906 | 111100 | 10595944140 | 11980 | 11990 | 11990 | 11980 | 928 |
| 572 | 20230906 | 111000 | 10584820440 | 11980 | 12000 | 12000 | 11980 | 30736 |
| 573 | 20230906 | 110900 | 10216295800 | 12000 | 11990 | 12000 | 11990 | 6276 |
| 574 | 20230906 | 110800 | 10140987640 | 11990 | 12000 | 12000 | 11990 | 608 |
| 575 | 20230906 | 110700 | 10133697310 | 12000 | 11990 | 12000 | 11990 | 685 |
| 576 | 20230906 | 110600 | 10125478530 | 12000 | 11990 | 12000 | 11990 | 826 |
| 577 | 20230906 | 110500 | 10115574240 | 11990 | 11990 | 12000 | 11990 | 2469 |
| 578 | 20230906 | 110400 | 10085967960 | 12000 | 11990 | 12000 | 11990 | 313 |
| 579 | 20230906 | 110300 | 10082212480 | 12000 | 11990 | 12000 | 11990 | 2045 |
| 580 | 20230906 | 110200 | 10057691050 | 12000 | 11990 | 12000 | 11990 | 530 |
| 581 | 20230906 | 110100 | 10051331570 | 11990 | 11990 | 12000 | 11990 | 772 |
| 582 | 20230906 | 110000 | 10042071830 | 11990 | 11990 | 12000 | 11990 | 1213 |
| 583 | 20230906 | 105900 | 10027521320 | 12000 | 11980 | 12000 | 11970 | 32108 |
| 584 | 20230906 | 105800 | 9642696020 | 11970 | 11980 | 11980 | 11970 | 1390 |
| 585 | 20230906 | 105700 | 9626044330 | 11980 | 11970 | 11980 | 11970 | 2313 |
| 586 | 20230906 | 105600 | 9598340630 | 11980 | 11970 | 11980 | 11970 | 1211 |
| 587 | 20230906 | 105500 | 9583843190 | 11970 | 11980 | 11980 | 11970 | 681 |
| 588 | 20230906 | 105400 | 9575687520 | 11970 | 11970 | 11980 | 11970 | 448 |
| 589 | 20230906 | 105300 | 9570323410 | 11980 | 11980 | 11980 | 11970 | 477 |
| 590 | 20230906 | 105200 | 9564611410 | 11970 | 11980 | 11980 | 11970 | 1338 |
| 591 | 20230906 | 105100 | 9548583670 | 11970 | 11970 | 11980 | 11970 | 1973 |
| 592 | 20230906 | 105000 | 9524960850 | 11980 | 11980 | 11980 | 11970 | 849 |
| 593 | 20230906 | 104900 | 9514797390 | 11970 | 11980 | 11980 | 11970 | 1333 |
| 594 | 20230906 | 104800 | 9498840960 | 11980 | 11980 | 11980 | 11970 | 213 |
| 595 | 20230906 | 104700 | 9496289430 | 11970 | 11970 | 11980 | 11970 | 731 |
| 596 | 20230906 | 104600 | 9487539160 | 11970 | 11970 | 11980 | 11970 | 128 |
| 597 | 20230906 | 104500 | 9486006340 | 11970 | 11980 | 11980 | 11970 | 402 |
| 598 | 20230906 | 104400 | 9481193260 | 11970 | 11970 | 11980 | 11960 | 5528 |
| 599 | 20230906 | 104300 | 9414996990 | 11960 | 11960 | 11970 | 11960 | 3944 |
| 600 | 20230906 | 104200 | 9367818120 | 11970 | 11980 | 11980 | 11960 | 18822 |
| 601 | 20230906 | 104100 | 9142580980 | 11980 | 11980 | 11980 | 11970 | 3992 |
| 602 | 20230906 | 104000 | 9094793420 | 11970 | 11980 | 11980 | 11970 | 1925 |
| 603 | 20230906 | 103900 | 9071748580 | 11980 | 11990 | 11990 | 11970 | 41671 |
| 604 | 20230906 | 103800 | 8572532160 | 11990 | 11980 | 11990 | 11980 | 936 |
| 605 | 20230906 | 103700 | 8561313980 | 11980 | 11990 | 11990 | 11980 | 1243 |
| 606 | 20230906 | 103600 | 8546413130 | 11990 | 11980 | 11990 | 11980 | 1300 |
| 607 | 20230906 | 103500 | 8530836710 | 11990 | 11990 | 11990 | 11980 | 1107 |
| 608 | 20230906 | 103400 | 8517565990 | 11990 | 11980 | 11990 | 11980 | 720 |
| 609 | 20230906 | 103300 | 8508938590 | 11990 | 11980 | 11990 | 11980 | 198 |
| 610 | 20230906 | 103200 | 8506566090 | 11980 | 11990 | 11990 | 11980 | 1676 |
| 611 | 20230906 | 103100 | 8486486230 | 11990 | 11990 | 11990 | 11980 | 3217 |
| 612 | 20230906 | 103000 | 8447935330 | 11980 | 11980 | 11990 | 11980 | 2308 |
| 613 | 20230906 | 102900 | 8420277380 | 11990 | 11980 | 11990 | 11980 | 1738 |
| 614 | 20230906 | 102800 | 8399452550 | 11980 | 11990 | 11990 | 11980 | 3085 |
| 615 | 20230906 | 102700 | 8362491840 | 11990 | 11990 | 11990 | 11980 | 369 |
| 616 | 20230906 | 102600 | 8358070710 | 11990 | 11990 | 11990 | 11980 | 1231 |
| 617 | 20230906 | 102500 | 8343315180 | 11990 | 11990 | 11990 | 11980 | 1554 |
| 618 | 20230906 | 102400 | 8324687390 | 11980 | 11980 | 11990 | 11980 | 834 |
| 619 | 20230906 | 102300 | 8314690480 | 11980 | 11990 | 11990 | 11980 | 3513 |
| 620 | 20230906 | 102200 | 8272596190 | 11980 | 11980 | 11990 | 11980 | 299 |
| 621 | 20230906 | 102100 | 8269012310 | 11990 | 11990 | 11990 | 11980 | 1167 |
| 622 | 20230906 | 102000 | 8255027440 | 11980 | 11990 | 11990 | 11980 | 1328 |
| 623 | 20230906 | 101900 | 8239104940 | 11990 | 11980 | 11990 | 11980 | 2201 |
| 624 | 20230906 | 101800 | 8212716000 | 11980 | 11970 | 11990 | 11970 | 5029 |
| 625 | 20230906 | 101700 | 8152468250 | 11980 | 11980 | 11980 | 11970 | 275 |
| 626 | 20230906 | 101600 | 8149173990 | 11980 | 11980 | 11990 | 11970 | 9795 |
| 627 | 20230906 | 101500 | 8031862380 | 11990 | 12000 | 12000 | 11980 | 4495 |
| 628 | 20230906 | 101400 | 7977967010 | 11990 | 11990 | 12000 | 11990 | 4232 |
| 629 | 20230906 | 101300 | 7927223920 | 12000 | 12000 | 12000 | 11990 | 1922 |
| 630 | 20230906 | 101200 | 7904178230 | 11990 | 12000 | 12000 | 11990 | 231 |
| 631 | 20230906 | 101100 | 7901407110 | 11990 | 12000 | 12000 | 11990 | 261 |
| 632 | 20230906 | 101000 | 7898276280 | 12000 | 12000 | 12000 | 11990 | 2508 |
| 633 | 20230906 | 100900 | 7868192330 | 12000 | 11990 | 12000 | 11980 | 7952 |
| 634 | 20230906 | 100800 | 7772831350 | 11990 | 12000 | 12010 | 11990 | 9142 |
| 635 | 20230906 | 100700 | 7663166010 | 12000 | 12000 | 12010 | 12000 | 564 |
| 636 | 20230906 | 100600 | 7656393220 | 12010 | 12010 | 12020 | 12000 | 2587 |
| 637 | 20230906 | 100500 | 7625340330 | 12010 | 12010 | 12020 | 12000 | 21110 |
| 638 | 20230906 | 100400 | 7371806780 | 12010 | 12010 | 12020 | 12000 | 3808 |
| 639 | 20230906 | 100300 | 7326064240 | 12010 | 12000 | 12010 | 12000 | 30879 |
| 640 | 20230906 | 100200 | 6955360230 | 12000 | 12000 | 12010 | 11990 | 20506 |
| 641 | 20230906 | 100100 | 6709270740 | 12000 | 12000 | 12000 | 11990 | 38028 |
| 642 | 20230906 | 100000 | 6252940000 | 12000 | 11990 | 12000 | 11980 | 39143 |
| 643 | 20230906 | 095900 | 5783449800 | 11990 | 11990 | 11990 | 11980 | 2198 |
| 644 | 20230906 | 095800 | 5757107800 | 11990 | 11990 | 11990 | 11980 | 8560 |
| 645 | 20230906 | 095700 | 5654479810 | 11990 | 11990 | 11990 | 11980 | 5998 |
| 646 | 20230906 | 095600 | 5582565360 | 11980 | 11970 | 11990 | 11970 | 30286 |
| 647 | 20230906 | 095500 | 5219701420 | 11980 | 11970 | 11980 | 11970 | 1419 |
| 648 | 20230906 | 095400 | 5202704960 | 11970 | 11970 | 11980 | 11970 | 583 |
| 649 | 20230906 | 095300 | 5195723510 | 11970 | 11980 | 11980 | 11970 | 2249 |
| 650 | 20230906 | 095200 | 5168794530 | 11980 | 11970 | 11980 | 11960 | 13490 |
| 651 | 20230906 | 095100 | 5007315560 | 11970 | 11960 | 11970 | 11960 | 1086 |
| 652 | 20230906 | 095000 | 4994318220 | 11970 | 11970 | 11970 | 11960 | 14338 |
| 653 | 20230906 | 094900 | 4822695080 | 11960 | 11950 | 11970 | 11950 | 28895 |
| 654 | 20230906 | 094800 | 4477001080 | 11960 | 11960 | 11960 | 11950 | 2357 |
| 655 | 20230906 | 094700 | 4448828660 | 11960 | 11950 | 11960 | 11940 | 19823 |
| 656 | 20230906 | 094600 | 4211944880 | 11950 | 11940 | 11950 | 11940 | 3005 |
| 657 | 20230906 | 094500 | 4176058960 | 11940 | 11950 | 11950 | 11940 | 3966 |
| 658 | 20230906 | 094400 | 4128691920 | 11940 | 11940 | 11950 | 11940 | 1510 |
| 659 | 20230906 | 094300 | 4110658160 | 11950 | 11950 | 11950 | 11940 | 1491 |
| 660 | 20230906 | 094200 | 4092846320 | 11950 | 11940 | 11950 | 11940 | 519 |
| 661 | 20230906 | 094100 | 4086644660 | 11950 | 11940 | 11950 | 11940 | 759 |
| 662 | 20230906 | 094000 | 4077575740 | 11950 | 11940 | 11950 | 11940 | 10632 |
| 663 | 20230906 | 093900 | 3950581120 | 11930 | 11940 | 11940 | 11930 | 1762 |
| 664 | 20230906 | 093800 | 3929546750 | 11940 | 11950 | 11960 | 11930 | 12605 |
| 665 | 20230906 | 093700 | 3778973660 | 11950 | 11960 | 11960 | 11950 | 1410 |
| 666 | 20230906 | 093600 | 3762122100 | 11960 | 11960 | 11960 | 11950 | 1623 |
| 667 | 20230906 | 093500 | 3742725310 | 11960 | 11950 | 11960 | 11950 | 1350 |
| 668 | 20230906 | 093400 | 3726589670 | 11950 | 11960 | 11960 | 11950 | 1372 |
| 669 | 20230906 | 093300 | 3710190450 | 11960 | 11960 | 11970 | 11950 | 1026 |
| 670 | 20230906 | 093200 | 3697921380 | 11960 | 11960 | 11970 | 11960 | 9914 |
| 671 | 20230906 | 093100 | 3579348210 | 11970 | 11940 | 11970 | 11930 | 70497 |
| 672 | 20230906 | 093000 | 2737084480 | 11940 | 11930 | 11940 | 11930 | 4466 |
| 673 | 20230906 | 092900 | 2683802640 | 11930 | 11940 | 11940 | 11930 | 3669 |
| 674 | 20230906 | 092800 | 2640030070 | 11930 | 11930 | 11940 | 11930 | 1085 |
| 675 | 20230906 | 092700 | 2627084520 | 11930 | 11930 | 11940 | 11930 | 1949 |
| 676 | 20230906 | 092600 | 2603826600 | 11930 | 11930 | 11940 | 11930 | 1287 |
| 677 | 20230906 | 092500 | 2588472420 | 11930 | 11930 | 11940 | 11930 | 2076 |
| 678 | 20230906 | 092400 | 2563705240 | 11930 | 11940 | 11940 | 11930 | 4057 |
| 679 | 20230906 | 092300 | 2515276090 | 11940 | 11900 | 11940 | 11900 | 47129 |
| 680 | 20230906 | 092200 | 1953658440 | 11900 | 11900 | 11910 | 11900 | 1030 |
| 681 | 20230906 | 092100 | 1941397480 | 11900 | 11900 | 11910 | 11900 | 1993 |
| 682 | 20230906 | 092000 | 1917669240 | 11900 | 11900 | 11910 | 11900 | 709 |
| 683 | 20230906 | 091900 | 1909232000 | 11900 | 11910 | 11910 | 11900 | 4209 |
| 684 | 20230906 | 091800 | 1859102950 | 11910 | 11910 | 11920 | 11910 | 4477 |
| 685 | 20230906 | 091700 | 1805780190 | 11910 | 11910 | 11920 | 11910 | 1934 |
| 686 | 20230906 | 091600 | 1782745840 | 11910 | 11910 | 11920 | 11910 | 1089 |
| 687 | 20230906 | 091500 | 1769774270 | 11910 | 11910 | 11920 | 11910 | 5506 |
| 688 | 20230906 | 091400 | 1704196550 | 11910 | 11920 | 11920 | 11910 | 1061 |
| 689 | 20230906 | 091300 | 1691559410 | 11910 | 11910 | 11920 | 11910 | 4921 |
| 690 | 20230906 | 091200 | 1632948680 | 11900 | 11910 | 11920 | 11890 | 7169 |
| 691 | 20230906 | 091100 | 1547583760 | 11910 | 11910 | 11910 | 11910 | 2325 |
| 692 | 20230906 | 091000 | 1519893010 | 11910 | 11920 | 11920 | 11910 | 2630 |
| 693 | 20230906 | 090900 | 1488565210 | 11920 | 11910 | 11920 | 11900 | 15948 |
| 694 | 20230906 | 090800 | 1298595600 | 11910 | 11910 | 11920 | 11910 | 3342 |
| 695 | 20230906 | 090700 | 1258790850 | 11910 | 11910 | 11920 | 11910 | 751 |
| 696 | 20230906 | 090600 | 1249843640 | 11920 | 11930 | 11930 | 11910 | 5153 |
| 697 | 20230906 | 090500 | 1188430070 | 11930 | 11930 | 11930 | 11920 | 9298 |
| 698 | 20230906 | 090400 | 1077525450 | 11930 | 11930 | 11930 | 11920 | 9035 |
| 699 | 20230906 | 090300 | 969748720 | 11920 | 11940 | 11940 | 11910 | 6335 |
| 700 | 20230906 | 090200 | 894176990 | 11940 | 11890 | 11940 | 11890 | 43196 |
| 701 | 20230906 | 090100 | 379496090 | 11890 | 11890 | 11900 | 11880 | 7926 |
| 702 | 20230906 | 090000 | 285252120 | 11880 | 11880 | 11890 | 11860 | 23015 |