38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 3 | 20230908 | 203600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230908 | 203500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230908 | 203400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230908 | 203300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230908 | 203200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230908 | 203100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230908 | 203000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230908 | 202900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230908 | 202800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230908 | 202700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230908 | 202600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230908 | 202500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230908 | 202400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230908 | 202300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230908 | 202200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230908 | 202100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230908 | 202000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230908 | 201900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230908 | 201800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230908 | 201700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230908 | 201600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230908 | 201500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230908 | 201400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230908 | 201300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230908 | 201200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230908 | 201100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230908 | 201000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230908 | 200900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230908 | 200800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230908 | 200700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 33 | 20230908 | 200600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230908 | 200500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230908 | 200400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230908 | 200300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230908 | 200200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230908 | 200100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230908 | 200000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230908 | 195900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230908 | 195800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230908 | 195700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230908 | 195600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230908 | 195500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230908 | 195400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230908 | 195300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230908 | 195200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230908 | 195100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230908 | 195000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230908 | 194900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230908 | 194800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230908 | 194700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230908 | 194600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230908 | 194500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230908 | 194400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230908 | 194300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230908 | 194200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230908 | 194100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230908 | 194000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230908 | 193900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230908 | 193800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230908 | 193700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 63 | 20230908 | 193600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230908 | 193500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230908 | 193400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230908 | 193300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230908 | 193200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230908 | 193100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230908 | 193000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230908 | 192900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230908 | 192800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230908 | 192700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230908 | 192600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230908 | 192500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230908 | 192400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230908 | 192300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230908 | 192200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230908 | 192100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230908 | 192000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230908 | 191900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230908 | 191800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230908 | 191700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230908 | 191600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230908 | 191500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230908 | 191400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230908 | 191300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230908 | 191200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230908 | 191100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230908 | 191000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230908 | 190900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230908 | 190800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230908 | 190700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 93 | 20230908 | 190600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230908 | 190500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230908 | 190400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230908 | 190300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230908 | 190200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230908 | 190100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230908 | 190000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230908 | 185900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230908 | 185800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230908 | 185700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230908 | 185600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230908 | 185500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230908 | 185400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230908 | 185300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230908 | 185200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230908 | 185100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230908 | 185000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230908 | 184900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230908 | 184800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230908 | 184700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230908 | 184600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230908 | 184500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230908 | 184400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230908 | 184300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230908 | 184200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230908 | 184100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230908 | 184000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230908 | 183900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230908 | 183800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230908 | 183700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 123 | 20230908 | 183600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230908 | 183500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230908 | 183400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230908 | 183300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230908 | 183200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230908 | 183100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230908 | 183000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230908 | 182900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230908 | 182800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230908 | 182700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230908 | 182600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230908 | 182500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230908 | 182400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230908 | 182300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230908 | 182200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230908 | 182100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230908 | 182000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230908 | 181900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230908 | 181800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230908 | 181700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230908 | 181600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230908 | 181500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230908 | 181400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230908 | 181300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230908 | 181200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230908 | 181100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230908 | 181000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230908 | 180900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230908 | 180800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230908 | 180700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 153 | 20230908 | 180600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230908 | 180500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230908 | 180400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230908 | 180300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230908 | 180200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230908 | 180100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230908 | 180000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230908 | 175900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230908 | 175800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230908 | 175700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230908 | 175600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230908 | 175500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230908 | 175400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230908 | 175300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230908 | 175200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230908 | 175100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230908 | 175000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230908 | 174900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230908 | 174800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230908 | 174700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230908 | 174600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230908 | 174500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230908 | 174400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230908 | 174300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230908 | 174200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230908 | 174100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230908 | 174000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230908 | 173900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230908 | 173800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230908 | 173700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 183 | 20230908 | 173600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230908 | 173500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230908 | 173400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230908 | 173300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230908 | 173200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230908 | 173100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230908 | 173000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230908 | 172900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230908 | 172800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230908 | 172700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230908 | 172600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230908 | 172500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230908 | 172400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230908 | 172300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230908 | 172200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230908 | 172100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230908 | 172000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230908 | 171900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230908 | 171800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230908 | 171700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230908 | 171600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230908 | 171500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230908 | 171400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230908 | 171300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230908 | 171200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230908 | 171100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230908 | 171000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230908 | 170900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230908 | 170800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230908 | 170700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 213 | 20230908 | 170600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230908 | 170500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230908 | 170400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230908 | 170300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230908 | 170200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230908 | 170100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230908 | 170000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230908 | 165900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230908 | 165800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230908 | 165700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230908 | 165600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230908 | 165500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230908 | 165400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230908 | 165300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230908 | 165200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230908 | 165100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230908 | 165000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230908 | 164900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230908 | 164800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230908 | 164700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230908 | 164600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230908 | 164500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230908 | 164400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230908 | 164300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230908 | 164200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230908 | 164100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230908 | 164000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230908 | 163900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230908 | 163800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230908 | 163700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 243 | 20230908 | 163600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230908 | 163500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230908 | 163400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230908 | 163300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230908 | 163200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230908 | 163100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230908 | 163000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230908 | 162900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230908 | 162800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230908 | 162700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230908 | 162600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230908 | 162500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230908 | 162400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230908 | 162300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230908 | 162200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230908 | 162100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230908 | 162000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230908 | 161900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230908 | 161800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230908 | 161700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230908 | 161600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230908 | 161500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230908 | 161400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230908 | 161300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230908 | 161200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230908 | 161100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230908 | 161000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230908 | 160900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230908 | 160800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230908 | 160700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 273 | 20230908 | 160600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230908 | 160500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230908 | 160400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230908 | 160300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230908 | 160200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230908 | 160100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230908 | 160000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230908 | 155900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230908 | 155800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230908 | 155700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230908 | 155600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230908 | 155500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230908 | 155400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230908 | 155300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230908 | 155200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230908 | 155100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230908 | 155000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230908 | 154900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230908 | 154800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230908 | 154700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230908 | 154600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230908 | 154500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230908 | 154400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230908 | 154300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230908 | 154200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230908 | 154100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230908 | 154000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230908 | 153900 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230908 | 153800 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230908 | 153700 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 303 | 20230908 | 153600 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230908 | 153500 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230908 | 153400 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230908 | 153300 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230908 | 153200 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230908 | 153100 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230908 | 153000 | 13899636450 | 12000 | 12000 | 12000 | 12000 | 77118 |
| 310 | 20230908 | 152900 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230908 | 152800 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20230908 | 152700 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20230908 | 152600 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20230908 | 152500 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20230908 | 152400 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20230908 | 152300 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20230908 | 152200 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20230908 | 152100 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20230908 | 152000 | 12974220450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20230908 | 151900 | 12974220450 | 12000 | 12000 | 12000 | 11990 | 12353 |
| 321 | 20230908 | 151800 | 12825988990 | 11990 | 12000 | 12000 | 11990 | 6055 |
| 322 | 20230908 | 151700 | 12753349550 | 12000 | 12000 | 12000 | 11990 | 24125 |
| 323 | 20230908 | 151600 | 12463860100 | 12000 | 11990 | 12000 | 11990 | 28878 |
| 324 | 20230908 | 151500 | 12117326510 | 12000 | 11990 | 12000 | 11990 | 59490 |
| 325 | 20230908 | 151400 | 11403797820 | 11990 | 11980 | 11990 | 11980 | 19706 |
| 326 | 20230908 | 151300 | 11167524320 | 11990 | 11980 | 11990 | 11980 | 424 |
| 327 | 20230908 | 151200 | 11162440760 | 11990 | 11980 | 11990 | 11980 | 14791 |
| 328 | 20230908 | 151100 | 10985175920 | 11990 | 11990 | 11990 | 11980 | 265 |
| 329 | 20230908 | 151000 | 10981998960 | 11990 | 11980 | 11990 | 11980 | 648 |
| 330 | 20230908 | 150900 | 10974229840 | 11980 | 11990 | 11990 | 11980 | 213 |
| 331 | 20230908 | 150800 | 10971676270 | 11980 | 11990 | 11990 | 11980 | 1847 |
| 332 | 20230908 | 150700 | 10949540840 | 11990 | 11980 | 11990 | 11970 | 15701 |
| 333 | 20230908 | 150600 | 10761438110 | 11970 | 11970 | 11980 | 11970 | 499 |
| 334 | 20230908 | 150500 | 10755460950 | 11970 | 11980 | 11980 | 11970 | 11246 |
| 335 | 20230908 | 150400 | 10620837560 | 11980 | 11980 | 11980 | 11970 | 3583 |
| 336 | 20230908 | 150300 | 10577943400 | 11980 | 11980 | 11980 | 11970 | 571 |
| 337 | 20230908 | 150200 | 10571103410 | 11980 | 11980 | 11980 | 11970 | 1259 |
| 338 | 20230908 | 150100 | 10556028340 | 11970 | 11980 | 11980 | 11970 | 2055 |
| 339 | 20230908 | 150000 | 10531412560 | 11980 | 11980 | 11980 | 11970 | 763 |
| 340 | 20230908 | 145900 | 10522272190 | 11980 | 11980 | 11980 | 11970 | 3836 |
| 341 | 20230908 | 145800 | 10476321430 | 11970 | 11980 | 11980 | 11970 | 1966 |
| 342 | 20230908 | 145700 | 10452775420 | 11980 | 11980 | 11980 | 11970 | 1694 |
| 343 | 20230908 | 145600 | 10432486960 | 11970 | 11980 | 11980 | 11970 | 679 |
| 344 | 20230908 | 145500 | 10424355270 | 11980 | 11980 | 11980 | 11970 | 803 |
| 345 | 20230908 | 145400 | 10414736050 | 11970 | 11980 | 11980 | 11970 | 634 |
| 346 | 20230908 | 145300 | 10407143860 | 11970 | 11970 | 11980 | 11970 | 11087 |
| 347 | 20230908 | 145200 | 10274424450 | 11970 | 11980 | 11980 | 11970 | 466 |
| 348 | 20230908 | 145100 | 10268842730 | 11980 | 11980 | 11980 | 11970 | 931 |
| 349 | 20230908 | 145000 | 10257689540 | 11970 | 11970 | 11980 | 11970 | 3426 |
| 350 | 20230908 | 144900 | 10216680140 | 11970 | 11980 | 11980 | 11970 | 897 |
| 351 | 20230908 | 144800 | 10205935190 | 11970 | 11980 | 11980 | 11970 | 4012 |
| 352 | 20230908 | 144700 | 10157881850 | 11980 | 11980 | 11980 | 11970 | 1721 |
| 353 | 20230908 | 144600 | 10137264530 | 11970 | 11980 | 11980 | 11970 | 1583 |
| 354 | 20230908 | 144500 | 10118302990 | 11980 | 11980 | 11980 | 11970 | 3928 |
| 355 | 20230908 | 144400 | 10071248700 | 11980 | 11980 | 11980 | 11970 | 1238 |
| 356 | 20230908 | 144300 | 10056419890 | 11980 | 11970 | 11980 | 11970 | 809 |
| 357 | 20230908 | 144200 | 10046732670 | 11980 | 11970 | 11980 | 11970 | 964 |
| 358 | 20230908 | 144100 | 10035184400 | 11980 | 11980 | 11980 | 11970 | 638 |
| 359 | 20230908 | 144000 | 10027541380 | 11980 | 11980 | 11980 | 11970 | 800 |
| 360 | 20230908 | 143900 | 10017957970 | 11970 | 11980 | 11980 | 11970 | 481 |
| 361 | 20230908 | 143800 | 10012195780 | 11980 | 11980 | 11980 | 11970 | 684 |
| 362 | 20230908 | 143700 | 10004001870 | 11980 | 11980 | 11980 | 11970 | 864 |
| 363 | 20230908 | 143600 | 9993652250 | 11980 | 11980 | 11980 | 11970 | 818 |
| 364 | 20230908 | 143500 | 9983853410 | 11970 | 11980 | 11980 | 11970 | 887 |
| 365 | 20230908 | 143400 | 9973230770 | 11970 | 11980 | 11980 | 11970 | 530 |
| 366 | 20230908 | 143300 | 9966881880 | 11970 | 11980 | 11980 | 11970 | 1228 |
| 367 | 20230908 | 143200 | 9952170940 | 11970 | 11980 | 11980 | 11970 | 2012 |
| 368 | 20230908 | 143100 | 9928077660 | 11980 | 11970 | 11980 | 11970 | 689 |
| 369 | 20230908 | 143000 | 9919823860 | 11970 | 11980 | 11980 | 11970 | 891 |
| 370 | 20230908 | 142900 | 9909150460 | 11980 | 11980 | 11980 | 11970 | 405 |
| 371 | 20230908 | 142800 | 9904298600 | 11970 | 11980 | 11980 | 11970 | 325 |
| 372 | 20230908 | 142700 | 9900405620 | 11980 | 11970 | 11980 | 11970 | 1457 |
| 373 | 20230908 | 142600 | 9882951390 | 11980 | 11980 | 11980 | 11970 | 531 |
| 374 | 20230908 | 142500 | 9876590030 | 11980 | 11980 | 11980 | 11970 | 1820 |
| 375 | 20230908 | 142400 | 9854793090 | 11980 | 11980 | 11980 | 11970 | 1035 |
| 376 | 20230908 | 142300 | 9842396180 | 11980 | 11980 | 11980 | 11970 | 387 |
| 377 | 20230908 | 142200 | 9837760320 | 11970 | 11980 | 11980 | 11970 | 2045 |
| 378 | 20230908 | 142100 | 9813261440 | 11980 | 11970 | 11980 | 11970 | 549 |
| 379 | 20230908 | 142000 | 9806687860 | 11980 | 11980 | 11980 | 11970 | 220 |
| 380 | 20230908 | 141900 | 9804052880 | 11970 | 11970 | 11980 | 11970 | 663 |
| 381 | 20230908 | 141800 | 9796111550 | 11970 | 11960 | 11980 | 11960 | 8568 |
| 382 | 20230908 | 141700 | 9693553490 | 11970 | 11970 | 11970 | 11960 | 1123 |
| 383 | 20230908 | 141600 | 9680111620 | 11970 | 11970 | 11970 | 11960 | 325 |
| 384 | 20230908 | 141500 | 9676221460 | 11970 | 11970 | 11970 | 11960 | 1240 |
| 385 | 20230908 | 141400 | 9661381430 | 11970 | 11980 | 11980 | 11970 | 2904 |
| 386 | 20230908 | 141300 | 9626615900 | 11980 | 11970 | 11980 | 11970 | 362 |
| 387 | 20230908 | 141200 | 9622282670 | 11980 | 11970 | 11980 | 11970 | 12111 |
| 388 | 20230908 | 141100 | 9477304460 | 11970 | 11980 | 11980 | 11970 | 549 |
| 389 | 20230908 | 141000 | 9470729330 | 11980 | 11980 | 11980 | 11970 | 317 |
| 390 | 20230908 | 140900 | 9466933070 | 11980 | 11970 | 11980 | 11970 | 4219 |
| 391 | 20230908 | 140800 | 9416423950 | 11970 | 11970 | 11980 | 11970 | 3035 |
| 392 | 20230908 | 140700 | 9380089290 | 11980 | 11980 | 11980 | 11970 | 1389 |
| 393 | 20230908 | 140600 | 9363452110 | 11980 | 11980 | 11980 | 11970 | 3489 |
| 394 | 20230908 | 140500 | 9321683900 | 11970 | 11980 | 11980 | 11970 | 1116 |
| 395 | 20230908 | 140400 | 9308314740 | 11980 | 11980 | 11980 | 11970 | 9652 |
| 396 | 20230908 | 140300 | 9192688830 | 11980 | 11980 | 11980 | 11970 | 2217 |
| 397 | 20230908 | 140200 | 9166130280 | 11980 | 11980 | 11980 | 11970 | 618 |
| 398 | 20230908 | 140100 | 9158729830 | 11980 | 11980 | 11980 | 11970 | 1095 |
| 399 | 20230908 | 140000 | 9145612130 | 11980 | 11980 | 11980 | 11970 | 726 |
| 400 | 20230908 | 135900 | 9136915670 | 11980 | 11980 | 11980 | 11970 | 257 |
| 401 | 20230908 | 135800 | 9133837390 | 11970 | 11980 | 11980 | 11970 | 817 |
| 402 | 20230908 | 135700 | 9124051480 | 11980 | 11980 | 11980 | 11970 | 1354 |
| 403 | 20230908 | 135600 | 9107833040 | 11980 | 11970 | 11980 | 11970 | 757 |
| 404 | 20230908 | 135500 | 9098764580 | 11980 | 11970 | 11980 | 11970 | 574 |
| 405 | 20230908 | 135400 | 9091888080 | 11980 | 11980 | 11980 | 11970 | 1948 |
| 406 | 20230908 | 135300 | 9068559680 | 11970 | 11980 | 11980 | 11970 | 694 |
| 407 | 20230908 | 135200 | 9060251690 | 11980 | 11970 | 11980 | 11970 | 339 |
| 408 | 20230908 | 135100 | 9056190800 | 11970 | 11990 | 11990 | 11970 | 3207 |
| 409 | 20230908 | 135000 | 9017771000 | 11980 | 11990 | 11990 | 11980 | 1078 |
| 410 | 20230908 | 134900 | 9004846920 | 11980 | 11990 | 11990 | 11980 | 201 |
| 411 | 20230908 | 134800 | 9002437120 | 11980 | 11990 | 11990 | 11980 | 836 |
| 412 | 20230908 | 134700 | 8992417700 | 11990 | 11990 | 11990 | 11980 | 814 |
| 413 | 20230908 | 134600 | 8982658190 | 11990 | 11990 | 11990 | 11980 | 389 |
| 414 | 20230908 | 134500 | 8977994830 | 11990 | 11990 | 11990 | 11980 | 1268 |
| 415 | 20230908 | 134400 | 8962796670 | 11990 | 11980 | 11990 | 11980 | 1630 |
| 416 | 20230908 | 134300 | 8943264300 | 11990 | 11980 | 11990 | 11980 | 1087 |
| 417 | 20230908 | 134200 | 8930233670 | 11980 | 11980 | 11990 | 11980 | 833 |
| 418 | 20230908 | 134100 | 8920251770 | 11990 | 11980 | 11990 | 11980 | 870 |
| 419 | 20230908 | 134000 | 8909820960 | 11990 | 11980 | 11990 | 11980 | 374 |
| 420 | 20230908 | 133900 | 8905337440 | 11990 | 11980 | 11990 | 11980 | 1173 |
| 421 | 20230908 | 133800 | 8891278470 | 11980 | 11990 | 11990 | 11980 | 867 |
| 422 | 20230908 | 133700 | 8880883380 | 11990 | 11990 | 11990 | 11980 | 1099 |
| 423 | 20230908 | 133600 | 8867709790 | 11980 | 11980 | 11990 | 11980 | 781 |
| 424 | 20230908 | 133500 | 8858345890 | 11990 | 11990 | 11990 | 11980 | 722 |
| 425 | 20230908 | 133400 | 8849691500 | 11980 | 11980 | 11990 | 11980 | 854 |
| 426 | 20230908 | 133300 | 8839456790 | 11990 | 11990 | 11990 | 11980 | 252 |
| 427 | 20230908 | 133200 | 8836435590 | 11990 | 11970 | 11990 | 11970 | 13385 |
| 428 | 20230908 | 133100 | 8676084720 | 11970 | 11970 | 11980 | 11970 | 79 |
| 429 | 20230908 | 133000 | 8675138480 | 11980 | 11980 | 11980 | 11970 | 421 |
| 430 | 20230908 | 132900 | 8670095010 | 11980 | 11980 | 11990 | 11970 | 6842 |
| 431 | 20230908 | 132800 | 8588147440 | 11990 | 11980 | 11990 | 11980 | 604 |
| 432 | 20230908 | 132700 | 8580906630 | 11990 | 11980 | 11990 | 11980 | 404 |
| 433 | 20230908 | 132600 | 8576064190 | 11990 | 11980 | 11990 | 11980 | 510 |
| 434 | 20230908 | 132500 | 8569949750 | 11980 | 11990 | 11990 | 11980 | 2785 |
| 435 | 20230908 | 132400 | 8536578610 | 11980 | 11990 | 11990 | 11980 | 439 |
| 436 | 20230908 | 132300 | 8531315420 | 11990 | 11990 | 11990 | 11980 | 2559 |
| 437 | 20230908 | 132200 | 8500634400 | 11980 | 11980 | 11990 | 11980 | 310 |
| 438 | 20230908 | 132100 | 8496918240 | 11980 | 11990 | 11990 | 11980 | 919 |
| 439 | 20230908 | 132000 | 8485901610 | 11990 | 11980 | 11990 | 11980 | 1628 |
| 440 | 20230908 | 131900 | 8466397330 | 11980 | 11990 | 11990 | 11980 | 11806 |
| 441 | 20230908 | 131800 | 8324843730 | 11990 | 11980 | 11990 | 11980 | 459 |
| 442 | 20230908 | 131700 | 8319344240 | 11980 | 11980 | 11990 | 11980 | 1936 |
| 443 | 20230908 | 131600 | 8296142230 | 11980 | 11980 | 11990 | 11980 | 7368 |
| 444 | 20230908 | 131500 | 8207872930 | 11990 | 11990 | 11990 | 11980 | 937 |
| 445 | 20230908 | 131400 | 8196640270 | 11980 | 11990 | 11990 | 11980 | 1035 |
| 446 | 20230908 | 131300 | 8184235820 | 11990 | 11980 | 11990 | 11980 | 638 |
| 447 | 20230908 | 131200 | 8176586900 | 11990 | 11980 | 11990 | 11980 | 879 |
| 448 | 20230908 | 131100 | 8166053790 | 11980 | 11990 | 11990 | 11980 | 1713 |
| 449 | 20230908 | 131000 | 8145520760 | 11980 | 11990 | 11990 | 11970 | 4599 |
| 450 | 20230908 | 130900 | 8090417520 | 11980 | 11980 | 11990 | 11980 | 282 |
| 451 | 20230908 | 130800 | 8087038830 | 11980 | 11980 | 11990 | 11980 | 1019 |
| 452 | 20230908 | 130700 | 8074827710 | 11980 | 11980 | 11990 | 11980 | 208 |
| 453 | 20230908 | 130600 | 8072335570 | 11980 | 11980 | 11990 | 11980 | 3405 |
| 454 | 20230908 | 130500 | 8031540620 | 11990 | 11980 | 11990 | 11980 | 3273 |
| 455 | 20230908 | 130400 | 7992303550 | 11980 | 11980 | 11990 | 11980 | 2449 |
| 456 | 20230908 | 130300 | 7962964280 | 11980 | 11990 | 11990 | 11980 | 714 |
| 457 | 20230908 | 130200 | 7954404880 | 11990 | 11980 | 11990 | 11980 | 3080 |
| 458 | 20230908 | 130100 | 7917505920 | 11990 | 11990 | 11990 | 11980 | 772 |
| 459 | 20230908 | 130000 | 7908253060 | 11990 | 11980 | 11990 | 11980 | 269 |
| 460 | 20230908 | 125900 | 7905028390 | 11990 | 11980 | 11990 | 11980 | 1376 |
| 461 | 20230908 | 125800 | 7888531920 | 11990 | 11980 | 11990 | 11980 | 1115 |
| 462 | 20230908 | 125700 | 7875173200 | 11980 | 11980 | 11990 | 11980 | 873 |
| 463 | 20230908 | 125600 | 7864706350 | 11980 | 11990 | 11990 | 11980 | 392 |
| 464 | 20230908 | 125500 | 7860007050 | 11990 | 11980 | 11990 | 11980 | 2105 |
| 465 | 20230908 | 125400 | 7834780340 | 11990 | 11980 | 11990 | 11980 | 359 |
| 466 | 20230908 | 125300 | 7830477850 | 11980 | 11980 | 11990 | 11980 | 526 |
| 467 | 20230908 | 125200 | 7824172700 | 11990 | 11990 | 11990 | 11980 | 2067 |
| 468 | 20230908 | 125100 | 7799400740 | 11990 | 11990 | 11990 | 11980 | 218 |
| 469 | 20230908 | 125000 | 7796788060 | 11980 | 11990 | 11990 | 11980 | 1824 |
| 470 | 20230908 | 124900 | 7774932120 | 11980 | 11980 | 11990 | 11980 | 963 |
| 471 | 20230908 | 124800 | 7763392770 | 11990 | 11980 | 11990 | 11980 | 852 |
| 472 | 20230908 | 124700 | 7753179220 | 11990 | 11990 | 11990 | 11980 | 179 |
| 473 | 20230908 | 124600 | 7751033120 | 11980 | 11980 | 11990 | 11980 | 685 |
| 474 | 20230908 | 124500 | 7742821410 | 11980 | 11990 | 11990 | 11980 | 361 |
| 475 | 20230908 | 124400 | 7738493470 | 11980 | 11980 | 11980 | 11970 | 1522 |
| 476 | 20230908 | 124300 | 7720260930 | 11980 | 11990 | 11990 | 11970 | 375 |
| 477 | 20230908 | 124200 | 7715768290 | 11980 | 11990 | 11990 | 11980 | 1016 |
| 478 | 20230908 | 124100 | 7703592480 | 11980 | 11980 | 11990 | 11970 | 1770 |
| 479 | 20230908 | 124000 | 7682390280 | 11990 | 11990 | 11990 | 11970 | 7674 |
| 480 | 20230908 | 123900 | 7590453740 | 11980 | 11980 | 11990 | 11980 | 1804 |
| 481 | 20230908 | 123800 | 7568838620 | 11990 | 11990 | 11990 | 11980 | 4952 |
| 482 | 20230908 | 123700 | 7509508480 | 11980 | 11990 | 11990 | 11980 | 1564 |
| 483 | 20230908 | 123600 | 7490768430 | 11980 | 11980 | 11990 | 11980 | 719 |
| 484 | 20230908 | 123500 | 7482152090 | 11990 | 11980 | 11990 | 11980 | 13044 |
| 485 | 20230908 | 123400 | 7325882220 | 11980 | 11970 | 11980 | 11970 | 13574 |
| 486 | 20230908 | 123300 | 7163290640 | 11970 | 11980 | 11980 | 11970 | 742 |
| 487 | 20230908 | 123200 | 7154403790 | 11980 | 11990 | 11990 | 11970 | 11077 |
| 488 | 20230908 | 123100 | 7021750150 | 11990 | 11990 | 11990 | 11980 | 1683 |
| 489 | 20230908 | 123000 | 7001575950 | 11990 | 11980 | 11990 | 11980 | 725 |
| 490 | 20230908 | 122900 | 6992885110 | 11980 | 11990 | 11990 | 11980 | 912 |
| 491 | 20230908 | 122800 | 6981953920 | 11990 | 11990 | 11990 | 11980 | 460 |
| 492 | 20230908 | 122700 | 6976438620 | 11980 | 11990 | 11990 | 11980 | 748 |
| 493 | 20230908 | 122600 | 6967471630 | 11980 | 11980 | 11990 | 11980 | 445 |
| 494 | 20230908 | 122500 | 6962137290 | 11980 | 11990 | 11990 | 11980 | 220 |
| 495 | 20230908 | 122400 | 6959499720 | 11990 | 11990 | 11990 | 11990 | 625 |
| 496 | 20230908 | 122300 | 6952005970 | 11980 | 11990 | 11990 | 11980 | 395 |
| 497 | 20230908 | 122200 | 6947270110 | 11990 | 11980 | 11990 | 11980 | 1566 |
| 498 | 20230908 | 122100 | 6928495300 | 11990 | 11990 | 11990 | 11980 | 382 |
| 499 | 20230908 | 122000 | 6923915160 | 11980 | 11980 | 11990 | 11980 | 1423 |
| 500 | 20230908 | 121900 | 6906862560 | 11990 | 11980 | 11990 | 11980 | 1491 |
| 501 | 20230908 | 121800 | 6888997080 | 11980 | 11990 | 11990 | 11980 | 655 |
| 502 | 20230908 | 121700 | 6881143990 | 11990 | 11980 | 11990 | 11970 | 13771 |
| 503 | 20230908 | 121600 | 6716162470 | 11980 | 11980 | 11980 | 11980 | 568 |
| 504 | 20230908 | 121500 | 6709357830 | 11980 | 11980 | 11980 | 11980 | 576 |
| 505 | 20230908 | 121400 | 6702457350 | 11970 | 11980 | 11980 | 11970 | 200 |
| 506 | 20230908 | 121300 | 6700061440 | 11980 | 11980 | 11980 | 11970 | 452 |
| 507 | 20230908 | 121200 | 6694649500 | 11980 | 11980 | 11980 | 11970 | 747 |
| 508 | 20230908 | 121100 | 6685703110 | 11980 | 11980 | 11980 | 11970 | 435 |
| 509 | 20230908 | 121000 | 6680491820 | 11980 | 11980 | 11980 | 11970 | 1078 |
| 510 | 20230908 | 120900 | 6667587880 | 11980 | 11980 | 11980 | 11970 | 1053 |
| 511 | 20230908 | 120800 | 6654978170 | 11970 | 11990 | 11990 | 11970 | 12411 |
| 512 | 20230908 | 120700 | 6506349960 | 11980 | 11980 | 11990 | 11980 | 313 |
| 513 | 20230908 | 120600 | 6502597730 | 11980 | 11990 | 11990 | 11980 | 947 |
| 514 | 20230908 | 120500 | 6491244010 | 11990 | 11990 | 11990 | 11980 | 761 |
| 515 | 20230908 | 120400 | 6482123510 | 11990 | 11990 | 11990 | 11980 | 641 |
| 516 | 20230908 | 120300 | 6474439310 | 11990 | 11980 | 11990 | 11980 | 2347 |
| 517 | 20230908 | 120200 | 6446309540 | 11980 | 11980 | 11990 | 11980 | 1587 |
| 518 | 20230908 | 120100 | 6427295760 | 11990 | 11990 | 11990 | 11980 | 563 |
| 519 | 20230908 | 120000 | 6420545720 | 11990 | 11980 | 11990 | 11980 | 1133 |
| 520 | 20230908 | 115900 | 6406966450 | 11980 | 11980 | 11990 | 11980 | 558 |
| 521 | 20230908 | 115800 | 6400277480 | 11990 | 11980 | 11990 | 11980 | 4026 |
| 522 | 20230908 | 115700 | 6352040600 | 11980 | 11990 | 11990 | 11980 | 522 |
| 523 | 20230908 | 115600 | 6345785590 | 11980 | 11990 | 11990 | 11980 | 1400 |
| 524 | 20230908 | 115500 | 6329005740 | 11990 | 11990 | 11990 | 11980 | 1592 |
| 525 | 20230908 | 115400 | 6309918440 | 11990 | 11980 | 11990 | 11980 | 914 |
| 526 | 20230908 | 115300 | 6298960230 | 11980 | 11990 | 11990 | 11980 | 1186 |
| 527 | 20230908 | 115200 | 6284745360 | 11990 | 11990 | 11990 | 11980 | 654 |
| 528 | 20230908 | 115100 | 6276909110 | 11990 | 11990 | 11990 | 11980 | 875 |
| 529 | 20230908 | 115000 | 6266419810 | 11990 | 11980 | 11990 | 11980 | 587 |
| 530 | 20230908 | 114900 | 6259382130 | 11980 | 11990 | 11990 | 11980 | 913 |
| 531 | 20230908 | 114800 | 6248435690 | 11980 | 11990 | 11990 | 11980 | 198 |
| 532 | 20230908 | 114700 | 6246063030 | 11980 | 11990 | 11990 | 11980 | 935 |
| 533 | 20230908 | 114600 | 6234852660 | 11990 | 11980 | 11990 | 11980 | 1128 |
| 534 | 20230908 | 114500 | 6221334320 | 11990 | 11990 | 11990 | 11980 | 2218 |
| 535 | 20230908 | 114400 | 6194755870 | 11990 | 11990 | 11990 | 11980 | 274 |
| 536 | 20230908 | 114300 | 6191471300 | 11990 | 11990 | 11990 | 11980 | 809 |
| 537 | 20230908 | 114200 | 6181771620 | 11990 | 11990 | 11990 | 11980 | 838 |
| 538 | 20230908 | 114100 | 6171724130 | 11990 | 11990 | 11990 | 11980 | 422 |
| 539 | 20230908 | 114000 | 6166664510 | 11980 | 11990 | 11990 | 11980 | 889 |
| 540 | 20230908 | 113900 | 6156005870 | 11990 | 11990 | 11990 | 11980 | 344 |
| 541 | 20230908 | 113800 | 6151881440 | 11990 | 11990 | 11990 | 11980 | 438 |
| 542 | 20230908 | 113700 | 6146630010 | 11990 | 11980 | 11990 | 11980 | 753 |
| 543 | 20230908 | 113600 | 6137603550 | 11980 | 11990 | 11990 | 11980 | 925 |
| 544 | 20230908 | 113500 | 6126513160 | 11990 | 11990 | 11990 | 11980 | 354 |
| 545 | 20230908 | 113400 | 6122269230 | 11980 | 11990 | 11990 | 11980 | 749 |
| 546 | 20230908 | 113300 | 6113290330 | 11990 | 11990 | 11990 | 11980 | 625 |
| 547 | 20230908 | 113200 | 6105799530 | 11990 | 11980 | 11990 | 11980 | 1417 |
| 548 | 20230908 | 113100 | 6088814490 | 11990 | 11990 | 11990 | 11980 | 1291 |
| 549 | 20230908 | 113000 | 6073341130 | 11990 | 11980 | 11990 | 11980 | 212 |
| 550 | 20230908 | 112900 | 6070799860 | 11990 | 11980 | 11990 | 11980 | 1175 |
| 551 | 20230908 | 112800 | 6056711930 | 11980 | 11990 | 11990 | 11980 | 1012 |
| 552 | 20230908 | 112700 | 6044584810 | 11990 | 11990 | 11990 | 11980 | 745 |
| 553 | 20230908 | 112600 | 6035653690 | 11980 | 11980 | 11990 | 11980 | 368 |
| 554 | 20230908 | 112500 | 6031241640 | 11990 | 11990 | 11990 | 11980 | 620 |
| 555 | 20230908 | 112400 | 6023808510 | 11990 | 11990 | 11990 | 11980 | 496 |
| 556 | 20230908 | 112300 | 6017863180 | 11980 | 11990 | 11990 | 11980 | 1487 |
| 557 | 20230908 | 112200 | 6000037570 | 11990 | 11990 | 11990 | 11980 | 538 |
| 558 | 20230908 | 112100 | 5993588170 | 11980 | 11980 | 11990 | 11970 | 767 |
| 559 | 20230908 | 112000 | 5984398040 | 11980 | 11970 | 11990 | 11960 | 22306 |
| 560 | 20230908 | 111900 | 5717225660 | 11970 | 11960 | 11970 | 11960 | 409 |
| 561 | 20230908 | 111800 | 5712331570 | 11960 | 11970 | 11970 | 11960 | 644 |
| 562 | 20230908 | 111700 | 5704623720 | 11960 | 11980 | 11980 | 11960 | 12430 |
| 563 | 20230908 | 111600 | 5555833670 | 11980 | 11980 | 11980 | 11970 | 955 |
| 564 | 20230908 | 111500 | 5544394270 | 11970 | 11980 | 11980 | 11970 | 2456 |
| 565 | 20230908 | 111400 | 5514988760 | 11970 | 11970 | 11980 | 11970 | 1805 |
| 566 | 20230908 | 111300 | 5493373000 | 11970 | 11970 | 11980 | 11970 | 2424 |
| 567 | 20230908 | 111200 | 5464351750 | 11980 | 11970 | 11980 | 11970 | 898 |
| 568 | 20230908 | 111100 | 5453596940 | 11980 | 11980 | 11980 | 11970 | 7345 |
| 569 | 20230908 | 111000 | 5365604430 | 11980 | 11970 | 11980 | 11970 | 579 |
| 570 | 20230908 | 110900 | 5358669370 | 11970 | 11970 | 11980 | 11970 | 735 |
| 571 | 20230908 | 110800 | 5349871310 | 11980 | 11970 | 11980 | 11970 | 1057 |
| 572 | 20230908 | 110700 | 5337212660 | 11980 | 11980 | 11980 | 11970 | 5743 |
| 573 | 20230908 | 110600 | 5268435270 | 11970 | 11970 | 11980 | 11970 | 398 |
| 574 | 20230908 | 110500 | 5263671050 | 11970 | 11970 | 11980 | 11970 | 841 |
| 575 | 20230908 | 110400 | 5253596390 | 11970 | 11970 | 11980 | 11970 | 2855 |
| 576 | 20230908 | 110300 | 5219414840 | 11980 | 11980 | 11980 | 11970 | 1100 |
| 577 | 20230908 | 110200 | 5206237180 | 11970 | 11980 | 11980 | 11970 | 7829 |
| 578 | 20230908 | 110100 | 5112521050 | 11970 | 11980 | 11980 | 11970 | 1098 |
| 579 | 20230908 | 110000 | 5099374420 | 11970 | 11970 | 11980 | 11970 | 618 |
| 580 | 20230908 | 105900 | 5091972110 | 11980 | 11980 | 11980 | 11970 | 1142 |
| 581 | 20230908 | 105800 | 5078291030 | 11980 | 11980 | 11980 | 11970 | 288 |
| 582 | 20230908 | 105700 | 5074841090 | 11970 | 11970 | 11980 | 11970 | 735 |
| 583 | 20230908 | 105600 | 5066039190 | 11980 | 11970 | 11980 | 11970 | 1579 |
| 584 | 20230908 | 105500 | 5047123130 | 11970 | 11970 | 11980 | 11970 | 500 |
| 585 | 20230908 | 105400 | 5041136070 | 11970 | 11970 | 11980 | 11970 | 594 |
| 586 | 20230908 | 105300 | 5034020550 | 11970 | 11970 | 11980 | 11970 | 1065 |
| 587 | 20230908 | 105200 | 5021265310 | 11980 | 11970 | 11980 | 11970 | 1922 |
| 588 | 20230908 | 105100 | 4998252380 | 11980 | 11970 | 11980 | 11970 | 235 |
| 589 | 20230908 | 105000 | 4995437840 | 11970 | 11980 | 11980 | 11970 | 652 |
| 590 | 20230908 | 104900 | 4987627180 | 11980 | 11980 | 11980 | 11970 | 2545 |
| 591 | 20230908 | 104800 | 4957148920 | 11980 | 11980 | 11980 | 11970 | 1832 |
| 592 | 20230908 | 104700 | 4935201960 | 11980 | 11980 | 11980 | 11980 | 366 |
| 593 | 20230908 | 104600 | 4930817280 | 11980 | 11980 | 11980 | 11970 | 971 |
| 594 | 20230908 | 104500 | 4919184780 | 11970 | 11980 | 11980 | 11970 | 679 |
| 595 | 20230908 | 104400 | 4911050720 | 11970 | 11970 | 11980 | 11970 | 653 |
| 596 | 20230908 | 104300 | 4903228550 | 11980 | 11970 | 11980 | 11960 | 48398 |
| 597 | 20230908 | 104200 | 4323822040 | 11970 | 11970 | 11970 | 11960 | 713 |
| 598 | 20230908 | 104100 | 4315288110 | 11960 | 11970 | 11970 | 11960 | 854 |
| 599 | 20230908 | 104000 | 4305067150 | 11960 | 11970 | 11970 | 11960 | 365 |
| 600 | 20230908 | 103900 | 4300698990 | 11970 | 11960 | 11970 | 11960 | 765 |
| 601 | 20230908 | 103800 | 4291543350 | 11960 | 11960 | 11970 | 11960 | 477 |
| 602 | 20230908 | 103700 | 4285834370 | 11970 | 11970 | 11970 | 11960 | 729 |
| 603 | 20230908 | 103600 | 4277108690 | 11970 | 11960 | 11970 | 11950 | 231 |
| 604 | 20230908 | 103500 | 4274345540 | 11960 | 11960 | 11970 | 11960 | 3875 |
| 605 | 20230908 | 103400 | 4227994180 | 11970 | 11960 | 11970 | 11960 | 1180 |
| 606 | 20230908 | 103300 | 4213877900 | 11970 | 11960 | 11970 | 11950 | 1852 |
| 607 | 20230908 | 103200 | 4191724250 | 11950 | 11970 | 11970 | 11950 | 1574 |
| 608 | 20230908 | 103100 | 4172894300 | 11960 | 11950 | 11970 | 11950 | 18167 |
| 609 | 20230908 | 103000 | 3955573190 | 11960 | 11960 | 11960 | 11950 | 2428 |
| 610 | 20230908 | 102900 | 3926547880 | 11960 | 11950 | 11960 | 11950 | 1548 |
| 611 | 20230908 | 102800 | 3908047240 | 11960 | 11960 | 11960 | 11950 | 469 |
| 612 | 20230908 | 102700 | 3902438510 | 11960 | 11950 | 11960 | 11950 | 644 |
| 613 | 20230908 | 102600 | 3894738720 | 11950 | 11960 | 11960 | 11950 | 301 |
| 614 | 20230908 | 102500 | 3891139950 | 11960 | 11950 | 11960 | 11950 | 211 |
| 615 | 20230908 | 102400 | 3888616400 | 11950 | 11960 | 11960 | 11950 | 705 |
| 616 | 20230908 | 102300 | 3880184650 | 11950 | 11960 | 11960 | 11950 | 1301 |
| 617 | 20230908 | 102200 | 3864625170 | 11960 | 11960 | 11960 | 11950 | 149 |
| 618 | 20230908 | 102100 | 3862843170 | 11960 | 11960 | 11970 | 11950 | 4901 |
| 619 | 20230908 | 102000 | 3804227310 | 11960 | 11960 | 11970 | 11960 | 891 |
| 620 | 20230908 | 101900 | 3793568040 | 11960 | 11940 | 11970 | 11940 | 16323 |
| 621 | 20230908 | 101800 | 3598370840 | 11950 | 11940 | 11950 | 11940 | 432 |
| 622 | 20230908 | 101700 | 3593212680 | 11940 | 11950 | 11950 | 11940 | 1161 |
| 623 | 20230908 | 101600 | 3579338930 | 11950 | 11950 | 11950 | 11940 | 2059 |
| 624 | 20230908 | 101500 | 3554745270 | 11950 | 11950 | 11950 | 11940 | 4287 |
| 625 | 20230908 | 101400 | 3503526230 | 11960 | 11950 | 11960 | 11940 | 1568 |
| 626 | 20230908 | 101300 | 3484787570 | 11950 | 11940 | 11960 | 11940 | 1584 |
| 627 | 20230908 | 101200 | 3465855870 | 11950 | 11950 | 11960 | 11950 | 3005 |
| 628 | 20230908 | 101100 | 3429945780 | 11950 | 11950 | 11950 | 11950 | 759 |
| 629 | 20230908 | 101000 | 3420875730 | 11950 | 11960 | 11960 | 11950 | 73 |
| 630 | 20230908 | 100900 | 3420003270 | 11950 | 11960 | 11960 | 11950 | 4541 |
| 631 | 20230908 | 100800 | 3365693810 | 11970 | 11960 | 11970 | 11960 | 17677 |
| 632 | 20230908 | 100700 | 3154262360 | 11950 | 11950 | 11960 | 11950 | 1071 |
| 633 | 20230908 | 100600 | 3141462680 | 11950 | 11930 | 11950 | 11930 | 24008 |
| 634 | 20230908 | 100500 | 2854716880 | 11940 | 11930 | 11940 | 11930 | 2168 |
| 635 | 20230908 | 100400 | 2828834120 | 11930 | 11940 | 11940 | 11930 | 1833 |
| 636 | 20230908 | 100300 | 2806957400 | 11930 | 11930 | 11940 | 11930 | 2152 |
| 637 | 20230908 | 100200 | 2781266010 | 11940 | 11940 | 11940 | 11930 | 325 |
| 638 | 20230908 | 100100 | 2777385630 | 11940 | 11930 | 11940 | 11920 | 4244 |
| 639 | 20230908 | 100000 | 2726766370 | 11930 | 11940 | 11940 | 11930 | 314 |
| 640 | 20230908 | 095900 | 2723020160 | 11930 | 11930 | 11940 | 11930 | 1297 |
| 641 | 20230908 | 095800 | 2707544730 | 11940 | 11920 | 11940 | 11920 | 1486 |
| 642 | 20230908 | 095700 | 2689819320 | 11920 | 11930 | 11940 | 11890 | 12921 |
| 643 | 20230908 | 095600 | 2535886450 | 11940 | 11940 | 11940 | 11930 | 1662 |
| 644 | 20230908 | 095500 | 2516055160 | 11940 | 11930 | 11940 | 11930 | 482 |
| 645 | 20230908 | 095400 | 2510301940 | 11940 | 11940 | 11940 | 11930 | 1337 |
| 646 | 20230908 | 095300 | 2494351010 | 11940 | 11930 | 11940 | 11930 | 850 |
| 647 | 20230908 | 095200 | 2484210500 | 11930 | 11930 | 11940 | 11930 | 3151 |
| 648 | 20230908 | 095100 | 2446616070 | 11940 | 11950 | 11950 | 11930 | 1091 |
| 649 | 20230908 | 095000 | 2433589540 | 11950 | 11940 | 11950 | 11930 | 8212 |
| 650 | 20230908 | 094900 | 2335540010 | 11940 | 11940 | 11950 | 11940 | 1385 |
| 651 | 20230908 | 094800 | 2319003030 | 11940 | 11940 | 11940 | 11930 | 186 |
| 652 | 20230908 | 094700 | 2316782350 | 11930 | 11920 | 11930 | 11920 | 2153 |
| 653 | 20230908 | 094600 | 2291115190 | 11930 | 11920 | 11930 | 11920 | 1197 |
| 654 | 20230908 | 094500 | 2276835240 | 11920 | 11920 | 11930 | 11910 | 10091 |
| 655 | 20230908 | 094400 | 2156550120 | 11930 | 11950 | 11950 | 11930 | 7062 |
| 656 | 20230908 | 094300 | 2072252800 | 11950 | 11950 | 11950 | 11940 | 1284 |
| 657 | 20230908 | 094200 | 2056915050 | 11950 | 11940 | 11950 | 11940 | 431 |
| 658 | 20230908 | 094100 | 2051767170 | 11940 | 11950 | 11950 | 11940 | 984 |
| 659 | 20230908 | 094000 | 2040012550 | 11940 | 11950 | 11950 | 11940 | 791 |
| 660 | 20230908 | 093900 | 2030563370 | 11950 | 11950 | 11950 | 11940 | 267 |
| 661 | 20230908 | 093800 | 2027375060 | 11950 | 11950 | 11950 | 11940 | 211 |
| 662 | 20230908 | 093700 | 2024855340 | 11950 | 11950 | 11950 | 11940 | 1191 |
| 663 | 20230908 | 093600 | 2010624970 | 11950 | 11930 | 11950 | 11930 | 13677 |
| 664 | 20230908 | 093500 | 1847440990 | 11940 | 11930 | 11940 | 11930 | 756 |
| 665 | 20230908 | 093400 | 1838417130 | 11940 | 11940 | 11940 | 11930 | 964 |
| 666 | 20230908 | 093300 | 1826909380 | 11940 | 11940 | 11940 | 11930 | 800 |
| 667 | 20230908 | 093200 | 1817359750 | 11940 | 11960 | 11960 | 11930 | 6085 |
| 668 | 20230908 | 093100 | 1744685990 | 11960 | 11960 | 11960 | 11950 | 1806 |
| 669 | 20230908 | 093000 | 1723086350 | 11960 | 11950 | 11970 | 11950 | 1107 |
| 670 | 20230908 | 092900 | 1709848320 | 11940 | 11920 | 11940 | 11920 | 2542 |
| 671 | 20230908 | 092800 | 1679520790 | 11930 | 11940 | 11940 | 11920 | 4039 |
| 672 | 20230908 | 092700 | 1631347270 | 11940 | 11960 | 11960 | 11940 | 6137 |
| 673 | 20230908 | 092600 | 1558005020 | 11960 | 11950 | 11970 | 11950 | 2715 |
| 674 | 20230908 | 092500 | 1525540170 | 11950 | 11950 | 11950 | 11940 | 266 |
| 675 | 20230908 | 092400 | 1522361480 | 11950 | 11960 | 11960 | 11940 | 3792 |
| 676 | 20230908 | 092300 | 1477071710 | 11960 | 11960 | 11970 | 11960 | 4541 |
| 677 | 20230908 | 092200 | 1422760330 | 11970 | 11950 | 11970 | 11940 | 15404 |
| 678 | 20230908 | 092100 | 1238679590 | 11950 | 11940 | 11950 | 11920 | 4470 |
| 679 | 20230908 | 092000 | 1185339750 | 11940 | 11940 | 11950 | 11940 | 337 |
| 680 | 20230908 | 091900 | 1181315030 | 11940 | 11940 | 11940 | 11930 | 2171 |
| 681 | 20230908 | 091800 | 1155393890 | 11930 | 11950 | 11950 | 11930 | 5275 |
| 682 | 20230908 | 091700 | 1092405720 | 11940 | 11950 | 11950 | 11940 | 2030 |
| 683 | 20230908 | 091600 | 1068159200 | 11950 | 11930 | 11950 | 11930 | 2501 |
| 684 | 20230908 | 091500 | 1038297280 | 11940 | 11940 | 11940 | 11930 | 1035 |
| 685 | 20230908 | 091400 | 1025941970 | 11940 | 11920 | 11940 | 11920 | 1407 |
| 686 | 20230908 | 091300 | 1009154990 | 11930 | 11920 | 11930 | 11920 | 1285 |
| 687 | 20230908 | 091200 | 993832890 | 11920 | 11900 | 11920 | 11900 | 2170 |
| 688 | 20230908 | 091100 | 968004180 | 11900 | 11890 | 11900 | 11890 | 4093 |
| 689 | 20230908 | 091000 | 919311690 | 11890 | 11890 | 11900 | 11880 | 6265 |
| 690 | 20230908 | 090900 | 844806610 | 11880 | 11900 | 11900 | 11880 | 5979 |
| 691 | 20230908 | 090800 | 773710550 | 11900 | 11900 | 11900 | 11890 | 4172 |
| 692 | 20230908 | 090700 | 724074360 | 11900 | 11900 | 11900 | 11900 | 1801 |
| 693 | 20230908 | 090600 | 702642460 | 11900 | 11910 | 11920 | 11900 | 5162 |
| 694 | 20230908 | 090500 | 641180640 | 11900 | 11890 | 11910 | 11890 | 4523 |
| 695 | 20230908 | 090400 | 587377820 | 11890 | 11930 | 11930 | 11890 | 16455 |
| 696 | 20230908 | 090300 | 391504580 | 11930 | 11920 | 11930 | 11920 | 1336 |
| 697 | 20230908 | 090200 | 375566610 | 11920 | 11910 | 11920 | 11900 | 13296 |
| 698 | 20230908 | 090100 | 217214140 | 11900 | 11900 | 11910 | 11900 | 4249 |
| 699 | 20230908 | 090000 | 166648930 | 11900 | 11930 | 11940 | 11900 | 13975 |