38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 3 | 20230918 | 203600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230918 | 203500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230918 | 203400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230918 | 203300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230918 | 203200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230918 | 203100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230918 | 203000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230918 | 202900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230918 | 202800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230918 | 202700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230918 | 202600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230918 | 202500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230918 | 202400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230918 | 202300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230918 | 202200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230918 | 202100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230918 | 202000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230918 | 201900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230918 | 201800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230918 | 201700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230918 | 201600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230918 | 201500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230918 | 201400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230918 | 201300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230918 | 201200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230918 | 201100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230918 | 201000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230918 | 200900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230918 | 200800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230918 | 200700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 33 | 20230918 | 200600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230918 | 200500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230918 | 200400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230918 | 200300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230918 | 200200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230918 | 200100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230918 | 200000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230918 | 195900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230918 | 195800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230918 | 195700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230918 | 195600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230918 | 195500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230918 | 195400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230918 | 195300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230918 | 195200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230918 | 195100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230918 | 195000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230918 | 194900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230918 | 194800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230918 | 194700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230918 | 194600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230918 | 194500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230918 | 194400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230918 | 194300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230918 | 194200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230918 | 194100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230918 | 194000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230918 | 193900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230918 | 193800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230918 | 193700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 63 | 20230918 | 193600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230918 | 193500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230918 | 193400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230918 | 193300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230918 | 193200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230918 | 193100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230918 | 193000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230918 | 192900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230918 | 192800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230918 | 192700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230918 | 192600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230918 | 192500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230918 | 192400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230918 | 192300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230918 | 192200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230918 | 192100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230918 | 192000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230918 | 191900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230918 | 191800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230918 | 191700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230918 | 191600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230918 | 191500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230918 | 191400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230918 | 191300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230918 | 191200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230918 | 191100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230918 | 191000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230918 | 190900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230918 | 190800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230918 | 190700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 93 | 20230918 | 190600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230918 | 190500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230918 | 190400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230918 | 190300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230918 | 190200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230918 | 190100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230918 | 190000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230918 | 185900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230918 | 185800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230918 | 185700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230918 | 185600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230918 | 185500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230918 | 185400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230918 | 185300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230918 | 185200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230918 | 185100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230918 | 185000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230918 | 184900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230918 | 184800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230918 | 184700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230918 | 184600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230918 | 184500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230918 | 184400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230918 | 184300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230918 | 184200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230918 | 184100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230918 | 184000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230918 | 183900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230918 | 183800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230918 | 183700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 123 | 20230918 | 183600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230918 | 183500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230918 | 183400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230918 | 183300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230918 | 183200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230918 | 183100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230918 | 183000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230918 | 182900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230918 | 182800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230918 | 182700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230918 | 182600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230918 | 182500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230918 | 182400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230918 | 182300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230918 | 182200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230918 | 182100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230918 | 182000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230918 | 181900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230918 | 181800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230918 | 181700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230918 | 181600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230918 | 181500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230918 | 181400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230918 | 181300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230918 | 181200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230918 | 181100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230918 | 181000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230918 | 180900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230918 | 180800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230918 | 180700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 153 | 20230918 | 180600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230918 | 180500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230918 | 180400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230918 | 180300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230918 | 180200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230918 | 180100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230918 | 180000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230918 | 175900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230918 | 175800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230918 | 175700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230918 | 175600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230918 | 175500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230918 | 175400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230918 | 175300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230918 | 175200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230918 | 175100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230918 | 175000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230918 | 174900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230918 | 174800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230918 | 174700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230918 | 174600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230918 | 174500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230918 | 174400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230918 | 174300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230918 | 174200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230918 | 174100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230918 | 174000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230918 | 173900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230918 | 173800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230918 | 173700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 183 | 20230918 | 173600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230918 | 173500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230918 | 173400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230918 | 173300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230918 | 173200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230918 | 173100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230918 | 173000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230918 | 172900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230918 | 172800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230918 | 172700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230918 | 172600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230918 | 172500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230918 | 172400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230918 | 172300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230918 | 172200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230918 | 172100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230918 | 172000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230918 | 171900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230918 | 171800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230918 | 171700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230918 | 171600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230918 | 171500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230918 | 171400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230918 | 171300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230918 | 171200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230918 | 171100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230918 | 171000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230918 | 170900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230918 | 170800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230918 | 170700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 213 | 20230918 | 170600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230918 | 170500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230918 | 170400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230918 | 170300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230918 | 170200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230918 | 170100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230918 | 170000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230918 | 165900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230918 | 165800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230918 | 165700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230918 | 165600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230918 | 165500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230918 | 165400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230918 | 165300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230918 | 165200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230918 | 165100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230918 | 165000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230918 | 164900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230918 | 164800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230918 | 164700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230918 | 164600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230918 | 164500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230918 | 164400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230918 | 164300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230918 | 164200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230918 | 164100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230918 | 164000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230918 | 163900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230918 | 163800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230918 | 163700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 243 | 20230918 | 163600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230918 | 163500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230918 | 163400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230918 | 163300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230918 | 163200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230918 | 163100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230918 | 163000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230918 | 162900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230918 | 162800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230918 | 162700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230918 | 162600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230918 | 162500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230918 | 162400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230918 | 162300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230918 | 162200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230918 | 162100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230918 | 162000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20230918 | 161900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20230918 | 161800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20230918 | 161700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20230918 | 161600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20230918 | 161500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20230918 | 161400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20230918 | 161300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20230918 | 161200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20230918 | 161100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20230918 | 161000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20230918 | 160900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20230918 | 160800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20230918 | 160700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 273 | 20230918 | 160600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20230918 | 160500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20230918 | 160400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20230918 | 160300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20230918 | 160200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20230918 | 160100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20230918 | 160000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20230918 | 155900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20230918 | 155800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20230918 | 155700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20230918 | 155600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20230918 | 155500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20230918 | 155400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20230918 | 155300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20230918 | 155200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20230918 | 155100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20230918 | 155000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20230918 | 154900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20230918 | 154800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20230918 | 154700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20230918 | 154600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20230918 | 154500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20230918 | 154400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20230918 | 154300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20230918 | 154200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20230918 | 154100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20230918 | 154000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20230918 | 153900 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20230918 | 153800 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20230918 | 153700 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 303 | 20230918 | 153600 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20230918 | 153500 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20230918 | 153400 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20230918 | 153300 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20230918 | 153200 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20230918 | 153100 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20230918 | 153000 | 23285432760 | 12560 | 12560 | 12560 | 12560 | 225032 |
| 310 | 20230918 | 152900 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20230918 | 152800 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20230918 | 152700 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20230918 | 152600 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20230918 | 152500 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20230918 | 152400 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20230918 | 152300 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20230918 | 152200 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20230918 | 152100 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20230918 | 152000 | 20459030840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20230918 | 151900 | 20459030840 | 12560 | 12550 | 12570 | 12550 | 25831 |
| 321 | 20230918 | 151800 | 20134729760 | 12560 | 12560 | 12560 | 12550 | 2658 |
| 322 | 20230918 | 151700 | 20101355830 | 12550 | 12560 | 12560 | 12550 | 5510 |
| 323 | 20230918 | 151600 | 20032160070 | 12560 | 12560 | 12560 | 12550 | 7138 |
| 324 | 20230918 | 151500 | 19942535860 | 12560 | 12560 | 12560 | 12550 | 2324 |
| 325 | 20230918 | 151400 | 19913350940 | 12560 | 12550 | 12560 | 12550 | 2078 |
| 326 | 20230918 | 151300 | 19887253030 | 12560 | 12560 | 12560 | 12550 | 4241 |
| 327 | 20230918 | 151200 | 19833996390 | 12560 | 12560 | 12560 | 12550 | 2864 |
| 328 | 20230918 | 151100 | 19798035880 | 12560 | 12560 | 12560 | 12550 | 4009 |
| 329 | 20230918 | 151000 | 19747700640 | 12560 | 12560 | 12560 | 12550 | 1923 |
| 330 | 20230918 | 150900 | 19723551500 | 12560 | 12550 | 12560 | 12550 | 1630 |
| 331 | 20230918 | 150800 | 19703084430 | 12560 | 12560 | 12560 | 12550 | 1311 |
| 332 | 20230918 | 150700 | 19686619290 | 12550 | 12560 | 12570 | 12550 | 3498 |
| 333 | 20230918 | 150600 | 19642686010 | 12570 | 12570 | 12570 | 12560 | 3834 |
| 334 | 20230918 | 150500 | 19594524270 | 12570 | 12540 | 12570 | 12540 | 51643 |
| 335 | 20230918 | 150400 | 18946296800 | 12550 | 12550 | 12550 | 12540 | 3236 |
| 336 | 20230918 | 150300 | 18905692240 | 12550 | 12540 | 12550 | 12540 | 3677 |
| 337 | 20230918 | 150200 | 18859558920 | 12550 | 12550 | 12550 | 12540 | 2629 |
| 338 | 20230918 | 150100 | 18826567800 | 12550 | 12550 | 12550 | 12540 | 3658 |
| 339 | 20230918 | 150000 | 18780674750 | 12540 | 12550 | 12550 | 12540 | 4762 |
| 340 | 20230918 | 145900 | 18720947490 | 12540 | 12540 | 12550 | 12540 | 7197 |
| 341 | 20230918 | 145800 | 18630646750 | 12540 | 12550 | 12550 | 12540 | 2864 |
| 342 | 20230918 | 145700 | 18594712670 | 12540 | 12550 | 12550 | 12540 | 1112 |
| 343 | 20230918 | 145600 | 18580758890 | 12540 | 12550 | 12550 | 12540 | 1803 |
| 344 | 20230918 | 145500 | 18558137090 | 12550 | 12550 | 12550 | 12540 | 1772 |
| 345 | 20230918 | 145400 | 18535904610 | 12540 | 12550 | 12550 | 12540 | 1106 |
| 346 | 20230918 | 145300 | 18522028230 | 12540 | 12550 | 12550 | 12540 | 913 |
| 347 | 20230918 | 145200 | 18510572720 | 12550 | 12550 | 12550 | 12540 | 1224 |
| 348 | 20230918 | 145100 | 18495217970 | 12540 | 12550 | 12550 | 12540 | 1828 |
| 349 | 20230918 | 145000 | 18472278660 | 12540 | 12550 | 12550 | 12540 | 2759 |
| 350 | 20230918 | 144900 | 18437675080 | 12540 | 12550 | 12560 | 12540 | 7221 |
| 351 | 20230918 | 144800 | 18347042780 | 12550 | 12570 | 12570 | 12540 | 63541 |
| 352 | 20230918 | 144700 | 17549411070 | 12570 | 12560 | 12570 | 12560 | 1106 |
| 353 | 20230918 | 144600 | 17535510450 | 12570 | 12570 | 12570 | 12560 | 5848 |
| 354 | 20230918 | 144500 | 17462013010 | 12560 | 12560 | 12570 | 12560 | 4222 |
| 355 | 20230918 | 144400 | 17408980840 | 12560 | 12560 | 12570 | 12560 | 1393 |
| 356 | 20230918 | 144300 | 17391474420 | 12560 | 12560 | 12570 | 12560 | 3192 |
| 357 | 20230918 | 144200 | 17351368110 | 12560 | 12560 | 12570 | 12560 | 2749 |
| 358 | 20230918 | 144100 | 17316835710 | 12560 | 12560 | 12570 | 12560 | 5059 |
| 359 | 20230918 | 144000 | 17253249640 | 12560 | 12560 | 12570 | 12560 | 1516 |
| 360 | 20230918 | 143900 | 17234201540 | 12560 | 12560 | 12570 | 12560 | 1278 |
| 361 | 20230918 | 143800 | 17218142190 | 12560 | 12560 | 12570 | 12560 | 6753 |
| 362 | 20230918 | 143700 | 17133315220 | 12560 | 12560 | 12570 | 12560 | 4755 |
| 363 | 20230918 | 143600 | 17073549210 | 12560 | 12560 | 12570 | 12560 | 1930 |
| 364 | 20230918 | 143500 | 17049301270 | 12570 | 12560 | 12570 | 12560 | 1835 |
| 365 | 20230918 | 143400 | 17026236120 | 12570 | 12570 | 12570 | 12560 | 955 |
| 366 | 20230918 | 143300 | 17014234470 | 12570 | 12570 | 12570 | 12560 | 1411 |
| 367 | 20230918 | 143200 | 16996506030 | 12570 | 12560 | 12570 | 12560 | 997 |
| 368 | 20230918 | 143100 | 16983976820 | 12570 | 12560 | 12570 | 12560 | 738 |
| 369 | 20230918 | 143000 | 16974701460 | 12560 | 12560 | 12570 | 12560 | 874 |
| 370 | 20230918 | 142900 | 16963718920 | 12570 | 12570 | 12570 | 12560 | 4057 |
| 371 | 20230918 | 142800 | 16912732430 | 12570 | 12570 | 12570 | 12560 | 6348 |
| 372 | 20230918 | 142700 | 16832945870 | 12570 | 12570 | 12570 | 12560 | 2191 |
| 373 | 20230918 | 142600 | 16805425610 | 12560 | 12570 | 12570 | 12560 | 9090 |
| 374 | 20230918 | 142500 | 16691201960 | 12570 | 12570 | 12570 | 12560 | 686 |
| 375 | 20230918 | 142400 | 16682579840 | 12570 | 12560 | 12570 | 12560 | 1188 |
| 376 | 20230918 | 142300 | 16667656440 | 12570 | 12560 | 12570 | 12560 | 1182 |
| 377 | 20230918 | 142200 | 16652799410 | 12570 | 12570 | 12570 | 12560 | 3334 |
| 378 | 20230918 | 142100 | 16610893850 | 12560 | 12570 | 12570 | 12560 | 12662 |
| 379 | 20230918 | 142000 | 16451733920 | 12570 | 12560 | 12570 | 12560 | 2544 |
| 380 | 20230918 | 141900 | 16419772860 | 12570 | 12570 | 12570 | 12560 | 4569 |
| 381 | 20230918 | 141800 | 16362359270 | 12570 | 12570 | 12570 | 12560 | 1784 |
| 382 | 20230918 | 141700 | 16339945090 | 12560 | 12560 | 12570 | 12560 | 725 |
| 383 | 20230918 | 141600 | 16330837060 | 12560 | 12570 | 12570 | 12560 | 2775 |
| 384 | 20230918 | 141500 | 16295967380 | 12560 | 12570 | 12570 | 12560 | 1119 |
| 385 | 20230918 | 141400 | 16281907200 | 12570 | 12560 | 12570 | 12560 | 2198 |
| 386 | 20230918 | 141300 | 16254297950 | 12570 | 12570 | 12570 | 12560 | 2870 |
| 387 | 20230918 | 141200 | 16218232460 | 12560 | 12570 | 12570 | 12560 | 1807 |
| 388 | 20230918 | 141100 | 16195535950 | 12560 | 12570 | 12570 | 12560 | 954 |
| 389 | 20230918 | 141000 | 16183549090 | 12570 | 12570 | 12570 | 12560 | 7579 |
| 390 | 20230918 | 140900 | 16088326990 | 12570 | 12570 | 12570 | 12560 | 1516 |
| 391 | 20230918 | 140800 | 16069274970 | 12560 | 12570 | 12570 | 12560 | 621 |
| 392 | 20230918 | 140700 | 16061472420 | 12570 | 12560 | 12570 | 12560 | 1819 |
| 393 | 20230918 | 140600 | 16038613370 | 12570 | 12560 | 12570 | 12560 | 770 |
| 394 | 20230918 | 140500 | 16028939330 | 12570 | 12570 | 12570 | 12560 | 6800 |
| 395 | 20230918 | 140400 | 15943475920 | 12570 | 12560 | 12570 | 12560 | 1306 |
| 396 | 20230918 | 140300 | 15927062310 | 12560 | 12570 | 12570 | 12560 | 1281 |
| 397 | 20230918 | 140200 | 15910967440 | 12570 | 12560 | 12570 | 12560 | 1972 |
| 398 | 20230918 | 140100 | 15886190560 | 12570 | 12570 | 12570 | 12560 | 1616 |
| 399 | 20230918 | 140000 | 15865885420 | 12570 | 12570 | 12570 | 12560 | 1076 |
| 400 | 20230918 | 135900 | 15852363360 | 12570 | 12570 | 12570 | 12560 | 855 |
| 401 | 20230918 | 135800 | 15841617980 | 12570 | 12560 | 12570 | 12560 | 2917 |
| 402 | 20230918 | 135700 | 15804957410 | 12570 | 12560 | 12570 | 12560 | 1042 |
| 403 | 20230918 | 135600 | 15791863850 | 12560 | 12570 | 12570 | 12560 | 2172 |
| 404 | 20230918 | 135500 | 15764568320 | 12560 | 12570 | 12570 | 12560 | 256 |
| 405 | 20230918 | 135400 | 15761352160 | 12570 | 12570 | 12570 | 12560 | 1437 |
| 406 | 20230918 | 135300 | 15743298650 | 12560 | 12570 | 12570 | 12560 | 1026 |
| 407 | 20230918 | 135200 | 15730405560 | 12570 | 12570 | 12570 | 12560 | 1062 |
| 408 | 20230918 | 135100 | 15717060640 | 12570 | 12570 | 12570 | 12560 | 652 |
| 409 | 20230918 | 135000 | 15708870320 | 12570 | 12570 | 12570 | 12560 | 820 |
| 410 | 20230918 | 134900 | 15698568560 | 12560 | 12570 | 12570 | 12560 | 3124 |
| 411 | 20230918 | 134800 | 15659320700 | 12560 | 12570 | 12570 | 12560 | 2024 |
| 412 | 20230918 | 134700 | 15633884230 | 12570 | 12570 | 12570 | 12560 | 823 |
| 413 | 20230918 | 134600 | 15623540820 | 12560 | 12560 | 12570 | 12560 | 6758 |
| 414 | 20230918 | 134500 | 15538601990 | 12570 | 12570 | 12570 | 12560 | 891 |
| 415 | 20230918 | 134400 | 15527405280 | 12570 | 12570 | 12570 | 12560 | 830 |
| 416 | 20230918 | 134300 | 15516974840 | 12570 | 12570 | 12570 | 12560 | 2266 |
| 417 | 20230918 | 134200 | 15488500390 | 12570 | 12560 | 12570 | 12560 | 1713 |
| 418 | 20230918 | 134100 | 15466977250 | 12570 | 12570 | 12570 | 12560 | 460 |
| 419 | 20230918 | 134000 | 15461195790 | 12570 | 12570 | 12570 | 12560 | 1046 |
| 420 | 20230918 | 133900 | 15448050030 | 12570 | 12570 | 12570 | 12560 | 269 |
| 421 | 20230918 | 133800 | 15444669000 | 12570 | 12570 | 12570 | 12560 | 1590 |
| 422 | 20230918 | 133700 | 15424688080 | 12570 | 12570 | 12570 | 12560 | 742 |
| 423 | 20230918 | 133600 | 15415363140 | 12570 | 12560 | 12570 | 12560 | 821 |
| 424 | 20230918 | 133500 | 15405049080 | 12570 | 12570 | 12570 | 12560 | 2945 |
| 425 | 20230918 | 133400 | 15368030920 | 12580 | 12580 | 12580 | 12570 | 1106 |
| 426 | 20230918 | 133300 | 15354120130 | 12580 | 12580 | 12590 | 12570 | 5445 |
| 427 | 20230918 | 133200 | 15285575290 | 12580 | 12590 | 12590 | 12570 | 563 |
| 428 | 20230918 | 133100 | 15278491310 | 12580 | 12580 | 12590 | 12570 | 471 |
| 429 | 20230918 | 133000 | 15272568280 | 12580 | 12570 | 12580 | 12560 | 10216 |
| 430 | 20230918 | 132900 | 15144118840 | 12570 | 12560 | 12570 | 12560 | 4751 |
| 431 | 20230918 | 132800 | 15084438380 | 12570 | 12570 | 12570 | 12560 | 5955 |
| 432 | 20230918 | 132700 | 15009586910 | 12570 | 12570 | 12570 | 12560 | 875 |
| 433 | 20230918 | 132600 | 14998591000 | 12570 | 12570 | 12570 | 12560 | 597 |
| 434 | 20230918 | 132500 | 14991086740 | 12570 | 12570 | 12570 | 12560 | 1594 |
| 435 | 20230918 | 132400 | 14971052520 | 12570 | 12570 | 12570 | 12560 | 392 |
| 436 | 20230918 | 132300 | 14966125860 | 12570 | 12570 | 12570 | 12560 | 1595 |
| 437 | 20230918 | 132200 | 14946081290 | 12570 | 12570 | 12570 | 12560 | 1619 |
| 438 | 20230918 | 132100 | 14925733310 | 12570 | 12570 | 12570 | 12560 | 1000 |
| 439 | 20230918 | 132000 | 14913169880 | 12570 | 12570 | 12570 | 12560 | 500 |
| 440 | 20230918 | 131900 | 14906885120 | 12570 | 12570 | 12570 | 12560 | 825 |
| 441 | 20230918 | 131800 | 14896519070 | 12570 | 12570 | 12570 | 12560 | 1710 |
| 442 | 20230918 | 131700 | 14875034830 | 12570 | 12570 | 12570 | 12560 | 541 |
| 443 | 20230918 | 131600 | 14868236820 | 12570 | 12560 | 12570 | 12550 | 8517 |
| 444 | 20230918 | 131500 | 14761221050 | 12560 | 12560 | 12560 | 12550 | 1048 |
| 445 | 20230918 | 131400 | 14748064860 | 12560 | 12560 | 12560 | 12550 | 891 |
| 446 | 20230918 | 131300 | 14736880080 | 12560 | 12570 | 12570 | 12550 | 1940 |
| 447 | 20230918 | 131200 | 14712522370 | 12570 | 12570 | 12570 | 12550 | 881 |
| 448 | 20230918 | 131100 | 14701462190 | 12560 | 12570 | 12570 | 12560 | 1183 |
| 449 | 20230918 | 131000 | 14686601440 | 12570 | 12570 | 12570 | 12560 | 415 |
| 450 | 20230918 | 130900 | 14681385350 | 12570 | 12570 | 12570 | 12560 | 1165 |
| 451 | 20230918 | 130800 | 14666750460 | 12570 | 12560 | 12570 | 12550 | 2802 |
| 452 | 20230918 | 130700 | 14631556600 | 12560 | 12560 | 12560 | 12550 | 2693 |
| 453 | 20230918 | 130600 | 14597757250 | 12560 | 12560 | 12560 | 12560 | 413 |
| 454 | 20230918 | 130500 | 14592569970 | 12560 | 12560 | 12560 | 12550 | 731 |
| 455 | 20230918 | 130400 | 14583393660 | 12550 | 12560 | 12560 | 12550 | 482 |
| 456 | 20230918 | 130300 | 14577342220 | 12560 | 12550 | 12560 | 12550 | 2502 |
| 457 | 20230918 | 130200 | 14545940020 | 12550 | 12550 | 12560 | 12540 | 5491 |
| 458 | 20230918 | 130100 | 14477003700 | 12540 | 12550 | 12550 | 12540 | 1977 |
| 459 | 20230918 | 130000 | 14452195400 | 12550 | 12550 | 12550 | 12540 | 2313 |
| 460 | 20230918 | 125900 | 14423168060 | 12550 | 12540 | 12550 | 12540 | 897 |
| 461 | 20230918 | 125800 | 14411916210 | 12550 | 12550 | 12550 | 12550 | 6591 |
| 462 | 20230918 | 125700 | 14329199160 | 12550 | 12550 | 12550 | 12540 | 1018 |
| 463 | 20230918 | 125600 | 14316425970 | 12550 | 12550 | 12550 | 12540 | 1244 |
| 464 | 20230918 | 125500 | 14300821900 | 12550 | 12540 | 12550 | 12540 | 2792 |
| 465 | 20230918 | 125400 | 14265796830 | 12550 | 12540 | 12550 | 12540 | 1023 |
| 466 | 20230918 | 125300 | 14252965380 | 12540 | 12550 | 12550 | 12540 | 4050 |
| 467 | 20230918 | 125200 | 14202150700 | 12550 | 12550 | 12550 | 12540 | 590 |
| 468 | 20230918 | 125100 | 14194749010 | 12550 | 12550 | 12550 | 12540 | 999 |
| 469 | 20230918 | 125000 | 14182215430 | 12540 | 12540 | 12550 | 12540 | 1254 |
| 470 | 20230918 | 124900 | 14166483280 | 12550 | 12560 | 12560 | 12550 | 1262 |
| 471 | 20230918 | 124800 | 14150642390 | 12560 | 12560 | 12560 | 12550 | 677 |
| 472 | 20230918 | 124700 | 14142142470 | 12560 | 12560 | 12560 | 12550 | 2810 |
| 473 | 20230918 | 124600 | 14106852470 | 12560 | 12550 | 12560 | 12540 | 491 |
| 474 | 20230918 | 124500 | 14100689040 | 12550 | 12550 | 12560 | 12540 | 6588 |
| 475 | 20230918 | 124400 | 14018012370 | 12550 | 12550 | 12550 | 12540 | 13527 |
| 476 | 20230918 | 124300 | 13848251880 | 12540 | 12540 | 12550 | 12540 | 728 |
| 477 | 20230918 | 124200 | 13839118280 | 12550 | 12540 | 12550 | 12540 | 391 |
| 478 | 20230918 | 124100 | 13834211550 | 12550 | 12540 | 12550 | 12540 | 777 |
| 479 | 20230918 | 124000 | 13824463770 | 12550 | 12540 | 12550 | 12540 | 610 |
| 480 | 20230918 | 123900 | 13816809180 | 12550 | 12570 | 12570 | 12540 | 37582 |
| 481 | 20230918 | 123800 | 13345093280 | 12570 | 12570 | 12570 | 12560 | 1395 |
| 482 | 20230918 | 123700 | 13327563910 | 12570 | 12560 | 12570 | 12560 | 1433 |
| 483 | 20230918 | 123600 | 13309558950 | 12570 | 12570 | 12570 | 12560 | 1600 |
| 484 | 20230918 | 123500 | 13289460480 | 12570 | 12570 | 12570 | 12560 | 1119 |
| 485 | 20230918 | 123400 | 13275402340 | 12570 | 12570 | 12570 | 12560 | 702 |
| 486 | 20230918 | 123300 | 13266582460 | 12570 | 12570 | 12570 | 12560 | 700 |
| 487 | 20230918 | 123200 | 13257787110 | 12570 | 12560 | 12570 | 12560 | 4306 |
| 488 | 20230918 | 123100 | 13203699750 | 12560 | 12560 | 12570 | 12560 | 1398 |
| 489 | 20230918 | 123000 | 13186137190 | 12560 | 12570 | 12570 | 12560 | 738 |
| 490 | 20230918 | 122900 | 13176865740 | 12570 | 12570 | 12570 | 12560 | 949 |
| 491 | 20230918 | 122800 | 13164939160 | 12570 | 12570 | 12570 | 12560 | 983 |
| 492 | 20230918 | 122700 | 13152585030 | 12570 | 12570 | 12570 | 12560 | 1371 |
| 493 | 20230918 | 122600 | 13135354700 | 12570 | 12570 | 12570 | 12560 | 336 |
| 494 | 20230918 | 122500 | 13131131380 | 12560 | 12570 | 12570 | 12560 | 1949 |
| 495 | 20230918 | 122400 | 13106647220 | 12570 | 12570 | 12570 | 12560 | 1005 |
| 496 | 20230918 | 122300 | 13094018610 | 12570 | 12570 | 12580 | 12560 | 10887 |
| 497 | 20230918 | 122200 | 12957204040 | 12560 | 12570 | 12570 | 12560 | 507 |
| 498 | 20230918 | 122100 | 12950831690 | 12570 | 12560 | 12570 | 12560 | 747 |
| 499 | 20230918 | 122000 | 12941445650 | 12570 | 12570 | 12570 | 12560 | 2058 |
| 500 | 20230918 | 121900 | 12915577850 | 12560 | 12570 | 12570 | 12560 | 7036 |
| 501 | 20230918 | 121800 | 12827166550 | 12570 | 12570 | 12570 | 12560 | 861 |
| 502 | 20230918 | 121700 | 12816348590 | 12570 | 12570 | 12570 | 12560 | 10897 |
| 503 | 20230918 | 121600 | 12679379070 | 12570 | 12590 | 12590 | 12560 | 31599 |
| 504 | 20230918 | 121500 | 12282018800 | 12590 | 12590 | 12590 | 12580 | 2586 |
| 505 | 20230918 | 121400 | 12249483100 | 12590 | 12590 | 12590 | 12580 | 454 |
| 506 | 20230918 | 121300 | 12243770350 | 12580 | 12590 | 12590 | 12580 | 7394 |
| 507 | 20230918 | 121200 | 12150706050 | 12590 | 12590 | 12590 | 12580 | 3920 |
| 508 | 20230918 | 121100 | 12101387500 | 12590 | 12590 | 12590 | 12580 | 548 |
| 509 | 20230918 | 121000 | 12094490530 | 12580 | 12590 | 12590 | 12580 | 853 |
| 510 | 20230918 | 120900 | 12083754710 | 12580 | 12590 | 12590 | 12580 | 402 |
| 511 | 20230918 | 120800 | 12078696630 | 12590 | 12590 | 12590 | 12580 | 3521 |
| 512 | 20230918 | 120700 | 12034394800 | 12590 | 12590 | 12590 | 12580 | 382 |
| 513 | 20230918 | 120600 | 12029587880 | 12590 | 12590 | 12590 | 12580 | 2266 |
| 514 | 20230918 | 120500 | 12001060270 | 12590 | 12590 | 12590 | 12580 | 4817 |
| 515 | 20230918 | 120400 | 11940425220 | 12590 | 12580 | 12590 | 12580 | 695 |
| 516 | 20230918 | 120300 | 11931680510 | 12590 | 12590 | 12590 | 12580 | 956 |
| 517 | 20230918 | 120200 | 11919652420 | 12590 | 12590 | 12590 | 12580 | 5837 |
| 518 | 20230918 | 120100 | 11846213020 | 12590 | 12590 | 12600 | 12580 | 1286 |
| 519 | 20230918 | 120000 | 11830026390 | 12590 | 12600 | 12600 | 12590 | 978 |
| 520 | 20230918 | 115900 | 11817712040 | 12600 | 12590 | 12600 | 12590 | 6566 |
| 521 | 20230918 | 115800 | 11735013630 | 12600 | 12600 | 12600 | 12590 | 6981 |
| 522 | 20230918 | 115700 | 11647121680 | 12590 | 12600 | 12600 | 12590 | 4086 |
| 523 | 20230918 | 115600 | 11595648230 | 12600 | 12590 | 12600 | 12590 | 878 |
| 524 | 20230918 | 115500 | 11584592120 | 12600 | 12590 | 12600 | 12590 | 1625 |
| 525 | 20230918 | 115400 | 11564122830 | 12590 | 12590 | 12600 | 12590 | 936 |
| 526 | 20230918 | 115300 | 11552335680 | 12590 | 12590 | 12600 | 12590 | 1177 |
| 527 | 20230918 | 115200 | 11537515430 | 12600 | 12600 | 12600 | 12590 | 1061 |
| 528 | 20230918 | 115100 | 11524154540 | 12600 | 12600 | 12600 | 12590 | 1356 |
| 529 | 20230918 | 115000 | 11507081110 | 12600 | 12600 | 12600 | 12590 | 882 |
| 530 | 20230918 | 114900 | 11495970280 | 12600 | 12600 | 12600 | 12590 | 609 |
| 531 | 20230918 | 114800 | 11488299440 | 12600 | 12590 | 12600 | 12590 | 3736 |
| 532 | 20230918 | 114700 | 11441228340 | 12600 | 12600 | 12600 | 12590 | 876 |
| 533 | 20230918 | 114600 | 11430198440 | 12600 | 12600 | 12600 | 12590 | 514 |
| 534 | 20230918 | 114500 | 11423724390 | 12600 | 12600 | 12600 | 12590 | 3216 |
| 535 | 20230918 | 114400 | 11383203030 | 12600 | 12600 | 12600 | 12590 | 696 |
| 536 | 20230918 | 114300 | 11374435970 | 12600 | 12590 | 12600 | 12590 | 242 |
| 537 | 20230918 | 114200 | 11371388340 | 12600 | 12600 | 12600 | 12590 | 3620 |
| 538 | 20230918 | 114100 | 11325782910 | 12600 | 12600 | 12600 | 12590 | 3288 |
| 539 | 20230918 | 114000 | 11284385720 | 12600 | 12590 | 12600 | 12590 | 915 |
| 540 | 20230918 | 113900 | 11272862530 | 12590 | 12590 | 12600 | 12590 | 2043 |
| 541 | 20230918 | 113800 | 11247127540 | 12600 | 12600 | 12600 | 12590 | 6120 |
| 542 | 20230918 | 113700 | 11170017900 | 12590 | 12600 | 12600 | 12590 | 902 |
| 543 | 20230918 | 113600 | 11158655390 | 12590 | 12600 | 12600 | 12590 | 512 |
| 544 | 20230918 | 113500 | 11152207090 | 12600 | 12600 | 12600 | 12600 | 163 |
| 545 | 20230918 | 113400 | 11150153290 | 12600 | 12600 | 12600 | 12590 | 6633 |
| 546 | 20230918 | 113300 | 11066582850 | 12600 | 12600 | 12600 | 12590 | 579 |
| 547 | 20230918 | 113200 | 11059291060 | 12590 | 12600 | 12600 | 12590 | 1268 |
| 548 | 20230918 | 113100 | 11043319040 | 12600 | 12600 | 12600 | 12590 | 1044 |
| 549 | 20230918 | 113000 | 11030166040 | 12600 | 12600 | 12600 | 12590 | 3875 |
| 550 | 20230918 | 112900 | 10981357840 | 12600 | 12600 | 12600 | 12590 | 1101 |
| 551 | 20230918 | 112800 | 10967485690 | 12600 | 12590 | 12600 | 12590 | 2557 |
| 552 | 20230918 | 112700 | 10935289750 | 12600 | 12600 | 12600 | 12600 | 226 |
| 553 | 20230918 | 112600 | 10932442150 | 12600 | 12600 | 12600 | 12590 | 301 |
| 554 | 20230918 | 112500 | 10928651910 | 12600 | 12600 | 12600 | 12590 | 1701 |
| 555 | 20230918 | 112400 | 10907222270 | 12600 | 12600 | 12600 | 12590 | 3253 |
| 556 | 20230918 | 112300 | 10866263650 | 12600 | 12590 | 12600 | 12590 | 5135 |
| 557 | 20230918 | 112200 | 10801580130 | 12600 | 12590 | 12600 | 12590 | 4106 |
| 558 | 20230918 | 112100 | 10749849010 | 12600 | 12600 | 12600 | 12590 | 2045 |
| 559 | 20230918 | 112000 | 10724082200 | 12600 | 12600 | 12600 | 12590 | 2275 |
| 560 | 20230918 | 111900 | 10695419560 | 12590 | 12600 | 12600 | 12590 | 614 |
| 561 | 20230918 | 111800 | 10687688560 | 12600 | 12590 | 12600 | 12590 | 1203 |
| 562 | 20230918 | 111700 | 10672541650 | 12600 | 12600 | 12600 | 12590 | 1640 |
| 563 | 20230918 | 111600 | 10651880930 | 12600 | 12600 | 12600 | 12590 | 871 |
| 564 | 20230918 | 111500 | 10640913170 | 12590 | 12600 | 12600 | 12590 | 217 |
| 565 | 20230918 | 111400 | 10638178990 | 12600 | 12600 | 12600 | 12590 | 6543 |
| 566 | 20230918 | 111300 | 10555770120 | 12590 | 12600 | 12600 | 12590 | 560 |
| 567 | 20230918 | 111200 | 10548718310 | 12600 | 12600 | 12600 | 12590 | 1316 |
| 568 | 20230918 | 111100 | 10532143940 | 12600 | 12590 | 12600 | 12590 | 481 |
| 569 | 20230918 | 111000 | 10526087570 | 12600 | 12600 | 12600 | 12590 | 1309 |
| 570 | 20230918 | 110900 | 10509600500 | 12590 | 12600 | 12600 | 12590 | 1015 |
| 571 | 20230918 | 110800 | 10496812880 | 12590 | 12600 | 12600 | 12590 | 827 |
| 572 | 20230918 | 110700 | 10486395190 | 12600 | 12600 | 12600 | 12590 | 159 |
| 573 | 20230918 | 110600 | 10484392180 | 12600 | 12600 | 12600 | 12590 | 419 |
| 574 | 20230918 | 110500 | 10479115210 | 12600 | 12600 | 12600 | 12590 | 1373 |
| 575 | 20230918 | 110400 | 10461818150 | 12600 | 12600 | 12600 | 12590 | 3311 |
| 576 | 20230918 | 110300 | 10420111930 | 12600 | 12600 | 12600 | 12590 | 1477 |
| 577 | 20230918 | 110200 | 10401511840 | 12590 | 12600 | 12600 | 12590 | 1450 |
| 578 | 20230918 | 110100 | 10383244640 | 12600 | 12600 | 12600 | 12590 | 1154 |
| 579 | 20230918 | 110000 | 10368704270 | 12600 | 12590 | 12600 | 12590 | 6669 |
| 580 | 20230918 | 105900 | 10284678050 | 12600 | 12600 | 12600 | 12590 | 91 |
| 581 | 20230918 | 105800 | 10283531620 | 12600 | 12610 | 12610 | 12590 | 2038 |
| 582 | 20230918 | 105700 | 10257859280 | 12600 | 12590 | 12600 | 12590 | 11590 |
| 583 | 20230918 | 105600 | 10111829180 | 12600 | 12590 | 12600 | 12590 | 12719 |
| 584 | 20230918 | 105500 | 9951576750 | 12590 | 12600 | 12600 | 12590 | 397 |
| 585 | 20230918 | 105400 | 9946575560 | 12600 | 12600 | 12600 | 12590 | 7611 |
| 586 | 20230918 | 105300 | 9850706850 | 12600 | 12600 | 12600 | 12590 | 557 |
| 587 | 20230918 | 105200 | 9843689740 | 12600 | 12600 | 12600 | 12590 | 1450 |
| 588 | 20230918 | 105100 | 9825423700 | 12600 | 12600 | 12600 | 12590 | 439 |
| 589 | 20230918 | 105000 | 9819892460 | 12600 | 12590 | 12600 | 12590 | 2177 |
| 590 | 20230918 | 104900 | 9792474910 | 12600 | 12600 | 12600 | 12590 | 1145 |
| 591 | 20230918 | 104800 | 9778050070 | 12600 | 12600 | 12600 | 12590 | 1756 |
| 592 | 20230918 | 104700 | 9755927430 | 12600 | 12600 | 12600 | 12600 | 512 |
| 593 | 20230918 | 104600 | 9749476230 | 12600 | 12600 | 12600 | 12590 | 5264 |
| 594 | 20230918 | 104500 | 9683155520 | 12600 | 12600 | 12600 | 12590 | 3670 |
| 595 | 20230918 | 104400 | 9636922160 | 12600 | 12600 | 12600 | 12590 | 1755 |
| 596 | 20230918 | 104300 | 9614816660 | 12600 | 12600 | 12600 | 12590 | 2013 |
| 597 | 20230918 | 104200 | 9589453010 | 12600 | 12600 | 12600 | 12590 | 346 |
| 598 | 20230918 | 104100 | 9585095810 | 12600 | 12600 | 12600 | 12590 | 3544 |
| 599 | 20230918 | 104000 | 9540444520 | 12590 | 12600 | 12600 | 12590 | 822 |
| 600 | 20230918 | 103900 | 9530091930 | 12600 | 12600 | 12600 | 12590 | 558 |
| 601 | 20230918 | 103800 | 9523063420 | 12590 | 12600 | 12600 | 12590 | 839 |
| 602 | 20230918 | 103700 | 9512496610 | 12600 | 12590 | 12600 | 12590 | 1169 |
| 603 | 20230918 | 103600 | 9497771200 | 12600 | 12610 | 12610 | 12600 | 3458 |
| 604 | 20230918 | 103500 | 9454196630 | 12600 | 12600 | 12610 | 12600 | 2795 |
| 605 | 20230918 | 103400 | 9418977650 | 12610 | 12600 | 12610 | 12590 | 10460 |
| 606 | 20230918 | 103300 | 9287195860 | 12600 | 12590 | 12600 | 12590 | 852 |
| 607 | 20230918 | 103200 | 9276463290 | 12600 | 12590 | 12600 | 12590 | 43479 |
| 608 | 20230918 | 103100 | 8728943400 | 12590 | 12580 | 12590 | 12580 | 3949 |
| 609 | 20230918 | 103000 | 8679252590 | 12590 | 12590 | 12590 | 12580 | 634 |
| 610 | 20230918 | 102900 | 8671274260 | 12590 | 12590 | 12590 | 12580 | 1993 |
| 611 | 20230918 | 102800 | 8646188880 | 12580 | 12590 | 12590 | 12580 | 500 |
| 612 | 20230918 | 102700 | 8639897700 | 12580 | 12590 | 12590 | 12580 | 1521 |
| 613 | 20230918 | 102600 | 8620760680 | 12590 | 12590 | 12590 | 12580 | 2795 |
| 614 | 20230918 | 102500 | 8585585280 | 12590 | 12590 | 12590 | 12580 | 426 |
| 615 | 20230918 | 102400 | 8580224290 | 12590 | 12590 | 12590 | 12580 | 546 |
| 616 | 20230918 | 102300 | 8573351750 | 12590 | 12580 | 12590 | 12570 | 22520 |
| 617 | 20230918 | 102200 | 8289989500 | 12580 | 12580 | 12580 | 12570 | 992 |
| 618 | 20230918 | 102100 | 8277514330 | 12580 | 12580 | 12580 | 12570 | 1007 |
| 619 | 20230918 | 102000 | 8264851460 | 12580 | 12580 | 12580 | 12570 | 1172 |
| 620 | 20230918 | 101900 | 8250109460 | 12580 | 12580 | 12580 | 12570 | 1163 |
| 621 | 20230918 | 101800 | 8235484680 | 12580 | 12580 | 12580 | 12570 | 693 |
| 622 | 20230918 | 101700 | 8226767240 | 12580 | 12580 | 12580 | 12570 | 2838 |
| 623 | 20230918 | 101600 | 8191071660 | 12570 | 12580 | 12580 | 12570 | 1515 |
| 624 | 20230918 | 101500 | 8172025850 | 12570 | 12590 | 12590 | 12570 | 2164 |
| 625 | 20230918 | 101400 | 8144801960 | 12590 | 12590 | 12590 | 12580 | 6381 |
| 626 | 20230918 | 101300 | 8064492360 | 12590 | 12580 | 12590 | 12580 | 1543 |
| 627 | 20230918 | 101200 | 8045075470 | 12590 | 12580 | 12590 | 12580 | 523 |
| 628 | 20230918 | 101100 | 8038494170 | 12580 | 12580 | 12590 | 12580 | 1322 |
| 629 | 20230918 | 101000 | 8021860510 | 12590 | 12590 | 12590 | 12580 | 3500 |
| 630 | 20230918 | 100900 | 7977812090 | 12590 | 12590 | 12590 | 12580 | 1052 |
| 631 | 20230918 | 100800 | 7964573580 | 12580 | 12590 | 12590 | 12580 | 3114 |
| 632 | 20230918 | 100700 | 7925371810 | 12590 | 12590 | 12590 | 12580 | 1442 |
| 633 | 20230918 | 100600 | 7907224140 | 12590 | 12590 | 12590 | 12580 | 1091 |
| 634 | 20230918 | 100500 | 7893491440 | 12590 | 12590 | 12590 | 12580 | 739 |
| 635 | 20230918 | 100400 | 7884192210 | 12590 | 12590 | 12590 | 12580 | 1313 |
| 636 | 20230918 | 100300 | 7867668190 | 12590 | 12590 | 12590 | 12580 | 4635 |
| 637 | 20230918 | 100200 | 7809329850 | 12590 | 12590 | 12590 | 12580 | 4415 |
| 638 | 20230918 | 100100 | 7753773510 | 12580 | 12590 | 12590 | 12580 | 641 |
| 639 | 20230918 | 100000 | 7745706550 | 12590 | 12590 | 12600 | 12580 | 21348 |
| 640 | 20230918 | 095900 | 7477001230 | 12600 | 12600 | 12600 | 12590 | 1860 |
| 641 | 20230918 | 095800 | 7453573880 | 12600 | 12600 | 12600 | 12590 | 1103 |
| 642 | 20230918 | 095700 | 7439679090 | 12600 | 12600 | 12600 | 12590 | 3187 |
| 643 | 20230918 | 095600 | 7399542780 | 12590 | 12600 | 12600 | 12590 | 1053 |
| 644 | 20230918 | 095500 | 7386281280 | 12590 | 12590 | 12600 | 12590 | 770 |
| 645 | 20230918 | 095400 | 7376583140 | 12600 | 12600 | 12600 | 12590 | 1788 |
| 646 | 20230918 | 095300 | 7354055110 | 12600 | 12600 | 12600 | 12590 | 998 |
| 647 | 20230918 | 095200 | 7341484940 | 12600 | 12600 | 12600 | 12590 | 2497 |
| 648 | 20230918 | 095100 | 7310031570 | 12600 | 12600 | 12600 | 12590 | 1612 |
| 649 | 20230918 | 095000 | 7289730270 | 12600 | 12590 | 12600 | 12590 | 2723 |
| 650 | 20230918 | 094900 | 7255429030 | 12590 | 12610 | 12610 | 12590 | 5163 |
| 651 | 20230918 | 094800 | 7190374700 | 12610 | 12610 | 12610 | 12600 | 1547 |
| 652 | 20230918 | 094700 | 7170878560 | 12610 | 12610 | 12620 | 12600 | 4550 |
| 653 | 20230918 | 094600 | 7113507980 | 12610 | 12610 | 12620 | 12610 | 2924 |
| 654 | 20230918 | 094500 | 7076623950 | 12620 | 12620 | 12620 | 12610 | 2216 |
| 655 | 20230918 | 094400 | 7048670650 | 12620 | 12620 | 12620 | 12610 | 3326 |
| 656 | 20230918 | 094300 | 7006726710 | 12620 | 12620 | 12620 | 12610 | 1373 |
| 657 | 20230918 | 094200 | 6989408550 | 12620 | 12610 | 12620 | 12600 | 25679 |
| 658 | 20230918 | 094100 | 6665605060 | 12610 | 12600 | 12610 | 12600 | 3503 |
| 659 | 20230918 | 094000 | 6621437030 | 12600 | 12600 | 12620 | 12600 | 13923 |
| 660 | 20230918 | 093900 | 6445845870 | 12610 | 12590 | 12610 | 12580 | 14846 |
| 661 | 20230918 | 093800 | 6258824870 | 12590 | 12580 | 12590 | 12580 | 902 |
| 662 | 20230918 | 093700 | 6247472420 | 12590 | 12600 | 12600 | 12580 | 5714 |
| 663 | 20230918 | 093600 | 6175533030 | 12600 | 12600 | 12600 | 12590 | 2441 |
| 664 | 20230918 | 093500 | 6144781790 | 12600 | 12600 | 12610 | 12590 | 1387 |
| 665 | 20230918 | 093400 | 6127313640 | 12590 | 12600 | 12610 | 12580 | 2654 |
| 666 | 20230918 | 093300 | 6093872410 | 12590 | 12610 | 12610 | 12590 | 2463 |
| 667 | 20230918 | 093200 | 6062833400 | 12610 | 12590 | 12610 | 12580 | 18336 |
| 668 | 20230918 | 093100 | 5831936580 | 12590 | 12590 | 12590 | 12580 | 3331 |
| 669 | 20230918 | 093000 | 5790011920 | 12590 | 12590 | 12590 | 12580 | 2424 |
| 670 | 20230918 | 092900 | 5759494420 | 12590 | 12590 | 12590 | 12580 | 1141 |
| 671 | 20230918 | 092800 | 5745131970 | 12590 | 12580 | 12590 | 12570 | 9784 |
| 672 | 20230918 | 092700 | 5621992270 | 12580 | 12580 | 12580 | 12570 | 4079 |
| 673 | 20230918 | 092600 | 5570683280 | 12580 | 12550 | 12580 | 12550 | 21452 |
| 674 | 20230918 | 092500 | 5301228230 | 12550 | 12550 | 12550 | 12540 | 8685 |
| 675 | 20230918 | 092400 | 5192241290 | 12550 | 12550 | 12550 | 12540 | 3321 |
| 676 | 20230918 | 092300 | 5150562940 | 12540 | 12540 | 12550 | 12540 | 3681 |
| 677 | 20230918 | 092200 | 5104371070 | 12550 | 12550 | 12550 | 12540 | 4133 |
| 678 | 20230918 | 092100 | 5052511550 | 12540 | 12550 | 12550 | 12540 | 2122 |
| 679 | 20230918 | 092000 | 5025895580 | 12540 | 12540 | 12550 | 12540 | 2847 |
| 680 | 20230918 | 091900 | 4990183070 | 12540 | 12540 | 12550 | 12540 | 6266 |
| 681 | 20230918 | 091800 | 4911578850 | 12540 | 12550 | 12550 | 12540 | 3387 |
| 682 | 20230918 | 091700 | 4869093320 | 12550 | 12550 | 12550 | 12540 | 1154 |
| 683 | 20230918 | 091600 | 4854614730 | 12550 | 12550 | 12550 | 12540 | 886 |
| 684 | 20230918 | 091500 | 4843498160 | 12550 | 12540 | 12550 | 12540 | 7172 |
| 685 | 20230918 | 091400 | 4753501250 | 12540 | 12550 | 12550 | 12540 | 9515 |
| 686 | 20230918 | 091300 | 4634149380 | 12560 | 12560 | 12570 | 12550 | 9510 |
| 687 | 20230918 | 091200 | 4514745810 | 12550 | 12570 | 12570 | 12550 | 7022 |
| 688 | 20230918 | 091100 | 4426510010 | 12570 | 12590 | 12600 | 12560 | 40783 |
| 689 | 20230918 | 091000 | 3913265840 | 12590 | 12600 | 12600 | 12590 | 3175 |
| 690 | 20230918 | 090900 | 3873268160 | 12590 | 12590 | 12600 | 12580 | 10421 |
| 691 | 20230918 | 090800 | 3742074010 | 12600 | 12580 | 12630 | 12580 | 42074 |
| 692 | 20230918 | 090700 | 3211855120 | 12580 | 12580 | 12590 | 12570 | 11787 |
| 693 | 20230918 | 090600 | 3063548930 | 12580 | 12570 | 12590 | 12560 | 12389 |
| 694 | 20230918 | 090500 | 2907721030 | 12570 | 12560 | 12570 | 12550 | 28900 |
| 695 | 20230918 | 090400 | 2544624370 | 12550 | 12530 | 12560 | 12530 | 15989 |
| 696 | 20230918 | 090300 | 2344019610 | 12530 | 12520 | 12530 | 12510 | 24155 |
| 697 | 20230918 | 090200 | 2041661530 | 12520 | 12530 | 12540 | 12520 | 9882 |
| 698 | 20230918 | 090100 | 1917888990 | 12530 | 12510 | 12540 | 12510 | 36312 |
| 699 | 20230918 | 090000 | 1463053670 | 12510 | 12580 | 12580 | 12500 | 116344 |