38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 3 | 20230919 | 203300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230919 | 203200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230919 | 203100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230919 | 203000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230919 | 202900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230919 | 202800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230919 | 202700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230919 | 202600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230919 | 202500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230919 | 202400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230919 | 202300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230919 | 202200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230919 | 202100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230919 | 202000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230919 | 201900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230919 | 201800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230919 | 201700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230919 | 201600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230919 | 201500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230919 | 201400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230919 | 201300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230919 | 201200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230919 | 201100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230919 | 201000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230919 | 200900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230919 | 200800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230919 | 200700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230919 | 200600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230919 | 200500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230919 | 200400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 33 | 20230919 | 200300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230919 | 200200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230919 | 200100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230919 | 200000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230919 | 195900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230919 | 195800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230919 | 195700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230919 | 195600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230919 | 195500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230919 | 195400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230919 | 195300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230919 | 195200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230919 | 195100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230919 | 195000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230919 | 194900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230919 | 194800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230919 | 194700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230919 | 194600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230919 | 194500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230919 | 194400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230919 | 194300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230919 | 194200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230919 | 194100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230919 | 194000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230919 | 193900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230919 | 193800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230919 | 193700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230919 | 193600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230919 | 193500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230919 | 193400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 63 | 20230919 | 193300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230919 | 193200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230919 | 193100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230919 | 193000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230919 | 192900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230919 | 192800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230919 | 192700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230919 | 192600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230919 | 192500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230919 | 192400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230919 | 192300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230919 | 192200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230919 | 192100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230919 | 192000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230919 | 191900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230919 | 191800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230919 | 191700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230919 | 191600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230919 | 191500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230919 | 191400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230919 | 191300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230919 | 191200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230919 | 191100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230919 | 191000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230919 | 190900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230919 | 190800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230919 | 190700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230919 | 190600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230919 | 190500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230919 | 190400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 93 | 20230919 | 190300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230919 | 190200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230919 | 190100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230919 | 190000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230919 | 185900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230919 | 185800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230919 | 185700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230919 | 185600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230919 | 185500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230919 | 185400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230919 | 185300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230919 | 185200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230919 | 185100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230919 | 185000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230919 | 184900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230919 | 184800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230919 | 184700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230919 | 184600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230919 | 184500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230919 | 184400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230919 | 184300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230919 | 184200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230919 | 184100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230919 | 184000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230919 | 183900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230919 | 183800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230919 | 183700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230919 | 183600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230919 | 183500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230919 | 183400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 123 | 20230919 | 183300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230919 | 183200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230919 | 183100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230919 | 183000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230919 | 182900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230919 | 182800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230919 | 182700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230919 | 182600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230919 | 182500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230919 | 182400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230919 | 182300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230919 | 182200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230919 | 182100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230919 | 182000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230919 | 181900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230919 | 181800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230919 | 181700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230919 | 181600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230919 | 181500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230919 | 181400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230919 | 181300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230919 | 181200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230919 | 181100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230919 | 181000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230919 | 180900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230919 | 180800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230919 | 180700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230919 | 180600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230919 | 180500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230919 | 180400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 153 | 20230919 | 180300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230919 | 180200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230919 | 180100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230919 | 180000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230919 | 175900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230919 | 175800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230919 | 175700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230919 | 175600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230919 | 175500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230919 | 175400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230919 | 175300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230919 | 175200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230919 | 175100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230919 | 175000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230919 | 174900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230919 | 174800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230919 | 174700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230919 | 174600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230919 | 174500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230919 | 174400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230919 | 174300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230919 | 174200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230919 | 174100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230919 | 174000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230919 | 173900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230919 | 173800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230919 | 173700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230919 | 173600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230919 | 173500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230919 | 173400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 183 | 20230919 | 173300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230919 | 173200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230919 | 173100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230919 | 173000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230919 | 172900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230919 | 172800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230919 | 172700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230919 | 172600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230919 | 172500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230919 | 172400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230919 | 172300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230919 | 172200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230919 | 172100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230919 | 172000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230919 | 171900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230919 | 171800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230919 | 171700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230919 | 171600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230919 | 171500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230919 | 171400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230919 | 171300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230919 | 171200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230919 | 171100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230919 | 171000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230919 | 170900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230919 | 170800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230919 | 170700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230919 | 170600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230919 | 170500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230919 | 170400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 213 | 20230919 | 170300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230919 | 170200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230919 | 170100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230919 | 170000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230919 | 165900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230919 | 165800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230919 | 165700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230919 | 165600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230919 | 165500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230919 | 165400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230919 | 165300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230919 | 165200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230919 | 165100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230919 | 165000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230919 | 164900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230919 | 164800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230919 | 164700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230919 | 164600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230919 | 164500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230919 | 164400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230919 | 164300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230919 | 164200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230919 | 164100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230919 | 164000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230919 | 163900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230919 | 163800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230919 | 163700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230919 | 163600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230919 | 163500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230919 | 163400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 243 | 20230919 | 163300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230919 | 163200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230919 | 163100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230919 | 163000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230919 | 162900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230919 | 162800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230919 | 162700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230919 | 162600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230919 | 162500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230919 | 162400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230919 | 162300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230919 | 162200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230919 | 162100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230919 | 162000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230919 | 161900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230919 | 161800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230919 | 161700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230919 | 161600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230919 | 161500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230919 | 161400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230919 | 161300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230919 | 161200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230919 | 161100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230919 | 161000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230919 | 160900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230919 | 160800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230919 | 160700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230919 | 160600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230919 | 160500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230919 | 160400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 273 | 20230919 | 160300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230919 | 160200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230919 | 160100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230919 | 160000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230919 | 155900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230919 | 155800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230919 | 155700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230919 | 155600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230919 | 155500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230919 | 155400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230919 | 155300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230919 | 155200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230919 | 155100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230919 | 155000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20230919 | 154900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20230919 | 154800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20230919 | 154700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20230919 | 154600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20230919 | 154500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20230919 | 154400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20230919 | 154300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20230919 | 154200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20230919 | 154100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20230919 | 154000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20230919 | 153900 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20230919 | 153800 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20230919 | 153700 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20230919 | 153600 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20230919 | 153500 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20230919 | 153400 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 303 | 20230919 | 153300 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20230919 | 153200 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20230919 | 153100 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20230919 | 153000 | 25056509880 | 12490 | 12490 | 12490 | 12490 | 87581 |
| 307 | 20230919 | 152900 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20230919 | 152800 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20230919 | 152700 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20230919 | 152600 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20230919 | 152500 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20230919 | 152400 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20230919 | 152300 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20230919 | 152200 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20230919 | 152100 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20230919 | 152000 | 23962623190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20230919 | 151900 | 23962623190 | 12490 | 12520 | 12520 | 12480 | 28465 |
| 318 | 20230919 | 151800 | 23606918810 | 12520 | 12510 | 12520 | 12500 | 3721 |
| 319 | 20230919 | 151700 | 23560366310 | 12510 | 12510 | 12530 | 12500 | 7742 |
| 320 | 20230919 | 151600 | 23463476230 | 12510 | 12510 | 12520 | 12500 | 4111 |
| 321 | 20230919 | 151500 | 23412047480 | 12500 | 12510 | 12510 | 12500 | 2172 |
| 322 | 20230919 | 151400 | 23384878570 | 12510 | 12500 | 12510 | 12490 | 5276 |
| 323 | 20230919 | 151300 | 23318925040 | 12500 | 12500 | 12500 | 12490 | 2477 |
| 324 | 20230919 | 151200 | 23287962670 | 12500 | 12500 | 12500 | 12490 | 1909 |
| 325 | 20230919 | 151100 | 23264100800 | 12500 | 12500 | 12500 | 12490 | 3100 |
| 326 | 20230919 | 151000 | 23225360910 | 12500 | 12490 | 12500 | 12490 | 2883 |
| 327 | 20230919 | 150900 | 23189323740 | 12500 | 12500 | 12500 | 12490 | 2808 |
| 328 | 20230919 | 150800 | 23154224580 | 12490 | 12500 | 12500 | 12490 | 4010 |
| 329 | 20230919 | 150700 | 23104100900 | 12500 | 12500 | 12500 | 12490 | 1241 |
| 330 | 20230919 | 150600 | 23088588870 | 12500 | 12490 | 12500 | 12490 | 1349 |
| 331 | 20230919 | 150500 | 23071727280 | 12500 | 12500 | 12500 | 12490 | 11584 |
| 332 | 20230919 | 150400 | 22926927440 | 12490 | 12500 | 12500 | 12490 | 1675 |
| 333 | 20230919 | 150300 | 22905991760 | 12490 | 12490 | 12500 | 12490 | 1292 |
| 334 | 20230919 | 150200 | 22889845320 | 12500 | 12490 | 12500 | 12490 | 1954 |
| 335 | 20230919 | 150100 | 22865422590 | 12490 | 12490 | 12500 | 12490 | 2076 |
| 336 | 20230919 | 150000 | 22839483140 | 12490 | 12500 | 12500 | 12490 | 1645 |
| 337 | 20230919 | 145900 | 22818923860 | 12490 | 12490 | 12500 | 12490 | 3189 |
| 338 | 20230919 | 145800 | 22779088090 | 12490 | 12490 | 12500 | 12490 | 3391 |
| 339 | 20230919 | 145700 | 22736702760 | 12490 | 12500 | 12500 | 12490 | 2698 |
| 340 | 20230919 | 145600 | 22702989660 | 12490 | 12490 | 12500 | 12490 | 4119 |
| 341 | 20230919 | 145500 | 22651525250 | 12500 | 12500 | 12500 | 12490 | 1842 |
| 342 | 20230919 | 145400 | 22628505810 | 12500 | 12500 | 12500 | 12490 | 4640 |
| 343 | 20230919 | 145300 | 22570540380 | 12500 | 12490 | 12500 | 12490 | 1651 |
| 344 | 20230919 | 145200 | 22549910530 | 12490 | 12500 | 12500 | 12490 | 2075 |
| 345 | 20230919 | 145100 | 22523987200 | 12490 | 12500 | 12500 | 12490 | 1483 |
| 346 | 20230919 | 145000 | 22505455590 | 12490 | 12490 | 12500 | 12490 | 447 |
| 347 | 20230919 | 144900 | 22499872270 | 12490 | 12500 | 12500 | 12490 | 3456 |
| 348 | 20230919 | 144800 | 22456685970 | 12500 | 12500 | 12500 | 12490 | 460 |
| 349 | 20230919 | 144700 | 22450938940 | 12490 | 12490 | 12500 | 12490 | 10159 |
| 350 | 20230919 | 144600 | 22324050090 | 12500 | 12500 | 12500 | 12490 | 3989 |
| 351 | 20230919 | 144500 | 22274215100 | 12490 | 12490 | 12500 | 12490 | 1738 |
| 352 | 20230919 | 144400 | 22252505520 | 12490 | 12500 | 12500 | 12490 | 584 |
| 353 | 20230919 | 144300 | 22245211150 | 12490 | 12500 | 12500 | 12490 | 2286 |
| 354 | 20230919 | 144200 | 22216652650 | 12500 | 12500 | 12500 | 12490 | 2937 |
| 355 | 20230919 | 144100 | 22179964050 | 12500 | 12500 | 12500 | 12490 | 5533 |
| 356 | 20230919 | 144000 | 22110803920 | 12500 | 12510 | 12510 | 12500 | 3337 |
| 357 | 20230919 | 143900 | 22069088160 | 12510 | 12510 | 12510 | 12500 | 600 |
| 358 | 20230919 | 143800 | 22061584730 | 12500 | 12500 | 12510 | 12500 | 2820 |
| 359 | 20230919 | 143700 | 22026332960 | 12500 | 12510 | 12510 | 12500 | 2455 |
| 360 | 20230919 | 143600 | 21995645280 | 12500 | 12500 | 12510 | 12500 | 1211 |
| 361 | 20230919 | 143500 | 21980500250 | 12500 | 12510 | 12510 | 12500 | 653 |
| 362 | 20230919 | 143400 | 21972334370 | 12510 | 12500 | 12510 | 12500 | 741 |
| 363 | 20230919 | 143300 | 21963071660 | 12500 | 12510 | 12510 | 12500 | 1944 |
| 364 | 20230919 | 143200 | 21938764330 | 12520 | 12510 | 12520 | 12500 | 6334 |
| 365 | 20230919 | 143100 | 21859567820 | 12510 | 12500 | 12510 | 12500 | 573 |
| 366 | 20230919 | 143000 | 21852403050 | 12500 | 12500 | 12510 | 12500 | 240 |
| 367 | 20230919 | 142900 | 21849402950 | 12500 | 12510 | 12510 | 12500 | 682 |
| 368 | 20230919 | 142800 | 21840876660 | 12510 | 12510 | 12510 | 12500 | 307 |
| 369 | 20230919 | 142700 | 21837037680 | 12510 | 12500 | 12510 | 12490 | 3137 |
| 370 | 20230919 | 142600 | 21797825530 | 12500 | 12500 | 12510 | 12500 | 4157 |
| 371 | 20230919 | 142500 | 21745858750 | 12500 | 12510 | 12510 | 12490 | 8854 |
| 372 | 20230919 | 142400 | 21635180960 | 12510 | 12530 | 12530 | 12510 | 6578 |
| 373 | 20230919 | 142300 | 21552842440 | 12520 | 12520 | 12530 | 12520 | 1636 |
| 374 | 20230919 | 142200 | 21532359340 | 12520 | 12530 | 12530 | 12520 | 2168 |
| 375 | 20230919 | 142100 | 21505199900 | 12530 | 12530 | 12530 | 12520 | 248 |
| 376 | 20230919 | 142000 | 21502092630 | 12530 | 12530 | 12530 | 12520 | 537 |
| 377 | 20230919 | 141900 | 21495369110 | 12520 | 12490 | 12540 | 12490 | 18372 |
| 378 | 20230919 | 141800 | 21265104740 | 12500 | 12520 | 12530 | 12490 | 43648 |
| 379 | 20230919 | 141700 | 20719045630 | 12530 | 12530 | 12530 | 12520 | 330 |
| 380 | 20230919 | 141600 | 20714911100 | 12520 | 12530 | 12530 | 12520 | 626 |
| 381 | 20230919 | 141500 | 20707072580 | 12520 | 12520 | 12530 | 12510 | 796 |
| 382 | 20230919 | 141400 | 20697108710 | 12520 | 12510 | 12520 | 12510 | 1123 |
| 383 | 20230919 | 141300 | 20683051670 | 12520 | 12520 | 12520 | 12510 | 694 |
| 384 | 20230919 | 141200 | 20674362890 | 12510 | 12530 | 12530 | 12510 | 821 |
| 385 | 20230919 | 141100 | 20664084770 | 12530 | 12530 | 12530 | 12510 | 18940 |
| 386 | 20230919 | 141000 | 20426867540 | 12520 | 12530 | 12530 | 12520 | 1566 |
| 387 | 20230919 | 140900 | 20407248370 | 12530 | 12520 | 12530 | 12520 | 1324 |
| 388 | 20230919 | 140800 | 20390668440 | 12530 | 12530 | 12530 | 12520 | 621 |
| 389 | 20230919 | 140700 | 20382889420 | 12530 | 12520 | 12530 | 12520 | 495 |
| 390 | 20230919 | 140600 | 20376689960 | 12530 | 12520 | 12530 | 12520 | 769 |
| 391 | 20230919 | 140500 | 20367058710 | 12520 | 12520 | 12530 | 12520 | 1163 |
| 392 | 20230919 | 140400 | 20352489950 | 12520 | 12530 | 12530 | 12520 | 425 |
| 393 | 20230919 | 140300 | 20347167070 | 12530 | 12520 | 12530 | 12520 | 1163 |
| 394 | 20230919 | 140200 | 20332602980 | 12520 | 12520 | 12530 | 12520 | 340 |
| 395 | 20230919 | 140100 | 20328345790 | 12530 | 12520 | 12530 | 12520 | 540 |
| 396 | 20230919 | 140000 | 20321581880 | 12520 | 12530 | 12530 | 12520 | 827 |
| 397 | 20230919 | 135900 | 20311224080 | 12520 | 12530 | 12530 | 12520 | 718 |
| 398 | 20230919 | 135800 | 20302232550 | 12530 | 12530 | 12540 | 12520 | 1617 |
| 399 | 20230919 | 135700 | 20281969850 | 12530 | 12520 | 12540 | 12520 | 4177 |
| 400 | 20230919 | 135600 | 20229628980 | 12520 | 12510 | 12530 | 12510 | 8928 |
| 401 | 20230919 | 135500 | 20117818270 | 12520 | 12510 | 12520 | 12510 | 324 |
| 402 | 20230919 | 135400 | 20113764580 | 12520 | 12510 | 12520 | 12510 | 812 |
| 403 | 20230919 | 135300 | 20103603050 | 12510 | 12520 | 12520 | 12510 | 245 |
| 404 | 20230919 | 135200 | 20100535850 | 12510 | 12520 | 12520 | 12510 | 733 |
| 405 | 20230919 | 135100 | 20091363770 | 12510 | 12510 | 12520 | 12510 | 471 |
| 406 | 20230919 | 135000 | 20085470010 | 12510 | 12520 | 12520 | 12510 | 1000 |
| 407 | 20230919 | 134900 | 20072959850 | 12520 | 12520 | 12520 | 12510 | 684 |
| 408 | 20230919 | 134800 | 20064401320 | 12510 | 12520 | 12520 | 12510 | 269 |
| 409 | 20230919 | 134700 | 20061035590 | 12520 | 12530 | 12530 | 12510 | 3410 |
| 410 | 20230919 | 134600 | 20018342270 | 12520 | 12520 | 12530 | 12520 | 404 |
| 411 | 20230919 | 134500 | 20013282960 | 12520 | 12520 | 12530 | 12520 | 917 |
| 412 | 20230919 | 134400 | 20001800350 | 12530 | 12520 | 12530 | 12520 | 230 |
| 413 | 20230919 | 134300 | 19998918530 | 12520 | 12530 | 12530 | 12520 | 1919 |
| 414 | 20230919 | 134200 | 19974892600 | 12520 | 12530 | 12530 | 12520 | 333 |
| 415 | 20230919 | 134100 | 19970720690 | 12530 | 12530 | 12530 | 12520 | 1060 |
| 416 | 20230919 | 134000 | 19957445290 | 12520 | 12510 | 12520 | 12510 | 5386 |
| 417 | 20230919 | 133900 | 19890014170 | 12510 | 12510 | 12510 | 12510 | 558 |
| 418 | 20230919 | 133800 | 19883033590 | 12520 | 12510 | 12520 | 12510 | 452 |
| 419 | 20230919 | 133700 | 19877376810 | 12520 | 12520 | 12520 | 12520 | 212 |
| 420 | 20230919 | 133600 | 19874722570 | 12540 | 12500 | 12540 | 12490 | 19661 |
| 421 | 20230919 | 133500 | 19628764220 | 12500 | 12510 | 12510 | 12500 | 995 |
| 422 | 20230919 | 133400 | 19616326680 | 12490 | 12500 | 12510 | 12490 | 1828 |
| 423 | 20230919 | 133300 | 19593476490 | 12510 | 12500 | 12520 | 12500 | 11099 |
| 424 | 20230919 | 133200 | 19454705740 | 12500 | 12500 | 12510 | 12500 | 638 |
| 425 | 20230919 | 133100 | 19446730730 | 12510 | 12510 | 12510 | 12500 | 261 |
| 426 | 20230919 | 133000 | 19443467730 | 12510 | 12500 | 12510 | 12500 | 438 |
| 427 | 20230919 | 132900 | 19437991150 | 12500 | 12510 | 12510 | 12500 | 471 |
| 428 | 20230919 | 132800 | 19432103640 | 12510 | 12500 | 12510 | 12500 | 526 |
| 429 | 20230919 | 132700 | 19425528200 | 12510 | 12500 | 12520 | 12500 | 529 |
| 430 | 20230919 | 132600 | 19418911270 | 12500 | 12500 | 12500 | 12500 | 204 |
| 431 | 20230919 | 132500 | 19416361270 | 12500 | 12490 | 12530 | 12490 | 13595 |
| 432 | 20230919 | 132400 | 19246275900 | 12500 | 12500 | 12510 | 12500 | 5245 |
| 433 | 20230919 | 132300 | 19180706990 | 12500 | 12500 | 12510 | 12500 | 5802 |
| 434 | 20230919 | 132200 | 19108151260 | 12500 | 12510 | 12510 | 12500 | 2139 |
| 435 | 20230919 | 132100 | 19081408830 | 12500 | 12510 | 12510 | 12500 | 263 |
| 436 | 20230919 | 132000 | 19078121320 | 12510 | 12500 | 12510 | 12500 | 293 |
| 437 | 20230919 | 131900 | 19074455900 | 12500 | 12500 | 12500 | 12500 | 287 |
| 438 | 20230919 | 131800 | 19070868400 | 12500 | 12510 | 12520 | 12500 | 386 |
| 439 | 20230919 | 131700 | 19066040830 | 12510 | 12520 | 12520 | 12500 | 7819 |
| 440 | 20230919 | 131600 | 18968196820 | 12520 | 12520 | 12520 | 12510 | 110 |
| 441 | 20230919 | 131500 | 18966820290 | 12520 | 12510 | 12520 | 12510 | 288 |
| 442 | 20230919 | 131400 | 18963216830 | 12510 | 12520 | 12520 | 12510 | 961 |
| 443 | 20230919 | 131300 | 18951192810 | 12520 | 12510 | 12520 | 12510 | 2165 |
| 444 | 20230919 | 131200 | 18924102740 | 12520 | 12520 | 12520 | 12510 | 447 |
| 445 | 20230919 | 131100 | 18918509500 | 12510 | 12520 | 12520 | 12510 | 243 |
| 446 | 20230919 | 131000 | 18915469250 | 12520 | 12520 | 12520 | 12510 | 833 |
| 447 | 20230919 | 130900 | 18905044800 | 12510 | 12500 | 12530 | 12500 | 10761 |
| 448 | 20230919 | 130800 | 18770413190 | 12500 | 12490 | 12500 | 12490 | 19910 |
| 449 | 20230919 | 130700 | 18521718940 | 12500 | 12490 | 12500 | 12490 | 358 |
| 450 | 20230919 | 130600 | 18517246390 | 12490 | 12490 | 12490 | 12490 | 546 |
| 451 | 20230919 | 130500 | 18510426850 | 12500 | 12500 | 12500 | 12490 | 4022 |
| 452 | 20230919 | 130400 | 18460162550 | 12500 | 12500 | 12510 | 12490 | 1369 |
| 453 | 20230919 | 130300 | 18443046140 | 12500 | 12500 | 12510 | 12490 | 4689 |
| 454 | 20230919 | 130200 | 18384423390 | 12510 | 12510 | 12510 | 12500 | 2613 |
| 455 | 20230919 | 130100 | 18351759360 | 12500 | 12500 | 12510 | 12500 | 2693 |
| 456 | 20230919 | 130000 | 18318086790 | 12510 | 12510 | 12510 | 12500 | 1352 |
| 457 | 20230919 | 125900 | 18301181850 | 12510 | 12510 | 12510 | 12500 | 1015 |
| 458 | 20230919 | 125800 | 18288491440 | 12510 | 12500 | 12510 | 12500 | 5464 |
| 459 | 20230919 | 125700 | 18220191120 | 12510 | 12500 | 12510 | 12500 | 2574 |
| 460 | 20230919 | 125600 | 18188006300 | 12510 | 12510 | 12510 | 12500 | 9153 |
| 461 | 20230919 | 125500 | 18073593600 | 12530 | 12510 | 12530 | 12510 | 11452 |
| 462 | 20230919 | 125400 | 17930220430 | 12520 | 12520 | 12520 | 12510 | 1224 |
| 463 | 20230919 | 125300 | 17914898270 | 12520 | 12510 | 12520 | 12510 | 459 |
| 464 | 20230919 | 125200 | 17909154570 | 12510 | 12510 | 12510 | 12510 | 290 |
| 465 | 20230919 | 125100 | 17905526670 | 12520 | 12520 | 12530 | 12510 | 1979 |
| 466 | 20230919 | 125000 | 17880749640 | 12510 | 12510 | 12520 | 12510 | 1808 |
| 467 | 20230919 | 124900 | 17858119340 | 12510 | 12510 | 12520 | 12510 | 702 |
| 468 | 20230919 | 124800 | 17849336320 | 12510 | 12510 | 12520 | 12510 | 644 |
| 469 | 20230919 | 124700 | 17841279780 | 12510 | 12510 | 12510 | 12510 | 440 |
| 470 | 20230919 | 124600 | 17835775380 | 12510 | 12510 | 12510 | 12500 | 855 |
| 471 | 20230919 | 124500 | 17825079780 | 12510 | 12510 | 12510 | 12500 | 2503 |
| 472 | 20230919 | 124400 | 17793767260 | 12510 | 12500 | 12520 | 12500 | 8518 |
| 473 | 20230919 | 124300 | 17687175410 | 12500 | 12510 | 12510 | 12490 | 410 |
| 474 | 20230919 | 124200 | 17682049520 | 12500 | 12510 | 12510 | 12500 | 5053 |
| 475 | 20230919 | 124100 | 17618886980 | 12500 | 12510 | 12510 | 12500 | 386 |
| 476 | 20230919 | 124000 | 17614061780 | 12510 | 12510 | 12510 | 12500 | 343 |
| 477 | 20230919 | 123900 | 17609772980 | 12500 | 12510 | 12510 | 12500 | 1426 |
| 478 | 20230919 | 123800 | 17591947960 | 12510 | 12510 | 12510 | 12500 | 859 |
| 479 | 20230919 | 123700 | 17581204360 | 12500 | 12500 | 12510 | 12500 | 349 |
| 480 | 20230919 | 123600 | 17576841480 | 12500 | 12510 | 12520 | 12500 | 5079 |
| 481 | 20230919 | 123500 | 17513310940 | 12510 | 12510 | 12510 | 12500 | 2424 |
| 482 | 20230919 | 123400 | 17483000720 | 12500 | 12510 | 12510 | 12500 | 707 |
| 483 | 20230919 | 123300 | 17474161170 | 12510 | 12510 | 12510 | 12500 | 2343 |
| 484 | 20230919 | 123200 | 17444859330 | 12510 | 12510 | 12510 | 12510 | 1503 |
| 485 | 20230919 | 123100 | 17426056800 | 12510 | 12510 | 12510 | 12510 | 1517 |
| 486 | 20230919 | 123000 | 17407079130 | 12510 | 12510 | 12510 | 12500 | 2926 |
| 487 | 20230919 | 122900 | 17370474900 | 12510 | 12510 | 12510 | 12480 | 650 |
| 488 | 20230919 | 122800 | 17362356680 | 12490 | 12510 | 12510 | 12470 | 7221 |
| 489 | 20230919 | 122700 | 17272164800 | 12510 | 12500 | 12510 | 12500 | 221 |
| 490 | 20230919 | 122600 | 17269400120 | 12510 | 12510 | 12510 | 12500 | 594 |
| 491 | 20230919 | 122500 | 17261969550 | 12520 | 12500 | 12520 | 12500 | 366 |
| 492 | 20230919 | 122400 | 17257391380 | 12510 | 12500 | 12510 | 12500 | 595 |
| 493 | 20230919 | 122300 | 17249952860 | 12520 | 12510 | 12520 | 12490 | 12620 |
| 494 | 20230919 | 122200 | 17092070320 | 12510 | 12520 | 12520 | 12510 | 559 |
| 495 | 20230919 | 122100 | 17085076830 | 12520 | 12520 | 12520 | 12520 | 12 |
| 496 | 20230919 | 122000 | 17084926590 | 12510 | 12510 | 12520 | 12510 | 1324 |
| 497 | 20230919 | 121900 | 17068359880 | 12510 | 12510 | 12520 | 12510 | 1249 |
| 498 | 20230919 | 121800 | 17052733350 | 12510 | 12510 | 12510 | 12510 | 265 |
| 499 | 20230919 | 121700 | 17049418200 | 12520 | 12530 | 12530 | 12510 | 743 |
| 500 | 20230919 | 121600 | 17040116450 | 12510 | 12510 | 12520 | 12510 | 2684 |
| 501 | 20230919 | 121500 | 17006513360 | 12510 | 12520 | 12520 | 12510 | 741 |
| 502 | 20230919 | 121400 | 16997242330 | 12520 | 12520 | 12540 | 12520 | 561 |
| 503 | 20230919 | 121300 | 16990217210 | 12520 | 12530 | 12550 | 12510 | 30070 |
| 504 | 20230919 | 121200 | 16613348090 | 12530 | 12540 | 12540 | 12530 | 233 |
| 505 | 20230919 | 121100 | 16610428400 | 12540 | 12530 | 12540 | 12520 | 396 |
| 506 | 20230919 | 121000 | 16605466310 | 12540 | 12530 | 12540 | 12520 | 2201 |
| 507 | 20230919 | 120900 | 16577889620 | 12540 | 12540 | 12540 | 12530 | 875 |
| 508 | 20230919 | 120800 | 16566924010 | 12540 | 12530 | 12540 | 12530 | 248 |
| 509 | 20230919 | 120700 | 16563816490 | 12520 | 12520 | 12540 | 12520 | 8771 |
| 510 | 20230919 | 120600 | 16453892200 | 12520 | 12530 | 12530 | 12520 | 1257 |
| 511 | 20230919 | 120500 | 16438150530 | 12530 | 12520 | 12530 | 12510 | 1771 |
| 512 | 20230919 | 120400 | 16415979530 | 12520 | 12520 | 12520 | 12510 | 352 |
| 513 | 20230919 | 120300 | 16411575090 | 12520 | 12520 | 12520 | 12510 | 4683 |
| 514 | 20230919 | 120200 | 16352964380 | 12530 | 12520 | 12530 | 12520 | 2196 |
| 515 | 20230919 | 120100 | 16325468940 | 12520 | 12520 | 12530 | 12520 | 603 |
| 516 | 20230919 | 120000 | 16317918960 | 12530 | 12530 | 12530 | 12520 | 359 |
| 517 | 20230919 | 115900 | 16313423970 | 12520 | 12520 | 12530 | 12510 | 996 |
| 518 | 20230919 | 115800 | 16300954080 | 12520 | 12510 | 12530 | 12510 | 3936 |
| 519 | 20230919 | 115700 | 16251661250 | 12530 | 12520 | 12530 | 12520 | 820 |
| 520 | 20230919 | 115600 | 16241393650 | 12520 | 12510 | 12530 | 12510 | 1083 |
| 521 | 20230919 | 115500 | 16227839960 | 12520 | 12510 | 12520 | 12510 | 1118 |
| 522 | 20230919 | 115400 | 16213853770 | 12520 | 12530 | 12530 | 12500 | 13360 |
| 523 | 20230919 | 115300 | 16046619190 | 12540 | 12530 | 12540 | 12530 | 1294 |
| 524 | 20230919 | 115200 | 16030405360 | 12540 | 12540 | 12540 | 12530 | 1506 |
| 525 | 20230919 | 115100 | 16011524380 | 12540 | 12530 | 12540 | 12530 | 2790 |
| 526 | 20230919 | 115000 | 15976542690 | 12540 | 12530 | 12540 | 12530 | 135 |
| 527 | 20230919 | 114900 | 15974850390 | 12540 | 12530 | 12540 | 12530 | 1694 |
| 528 | 20230919 | 114800 | 15953614590 | 12530 | 12540 | 12540 | 12530 | 142 |
| 529 | 20230919 | 114700 | 15951834130 | 12530 | 12540 | 12550 | 12530 | 1509 |
| 530 | 20230919 | 114600 | 15932912080 | 12540 | 12520 | 12540 | 12520 | 8300 |
| 531 | 20230919 | 114500 | 15828883650 | 12520 | 12520 | 12530 | 12520 | 1033 |
| 532 | 20230919 | 114400 | 15815945120 | 12530 | 12530 | 12530 | 12520 | 373 |
| 533 | 20230919 | 114300 | 15811273940 | 12520 | 12520 | 12530 | 12520 | 1102 |
| 534 | 20230919 | 114200 | 15797469570 | 12530 | 12530 | 12530 | 12520 | 645 |
| 535 | 20230919 | 114100 | 15789389850 | 12520 | 12530 | 12530 | 12520 | 97 |
| 536 | 20230919 | 114000 | 15788175240 | 12520 | 12520 | 12530 | 12520 | 1114 |
| 537 | 20230919 | 113900 | 15774225090 | 12520 | 12530 | 12530 | 12520 | 4986 |
| 538 | 20230919 | 113800 | 15711782360 | 12530 | 12520 | 12530 | 12520 | 1102 |
| 539 | 20230919 | 113700 | 15697979520 | 12520 | 12520 | 12520 | 12520 | 250 |
| 540 | 20230919 | 113600 | 15694849520 | 12520 | 12520 | 12530 | 12510 | 7181 |
| 541 | 20230919 | 113500 | 15604904210 | 12530 | 12530 | 12530 | 12510 | 3592 |
| 542 | 20230919 | 113400 | 15559941220 | 12520 | 12530 | 12530 | 12520 | 2742 |
| 543 | 20230919 | 113300 | 15525611320 | 12520 | 12520 | 12530 | 12520 | 9768 |
| 544 | 20230919 | 113200 | 15403275430 | 12530 | 12530 | 12540 | 12520 | 4022 |
| 545 | 20230919 | 113100 | 15352884080 | 12530 | 12550 | 12550 | 12530 | 5098 |
| 546 | 20230919 | 113000 | 15288959380 | 12550 | 12550 | 12550 | 12540 | 94 |
| 547 | 20230919 | 112900 | 15287780360 | 12550 | 12560 | 12560 | 12540 | 16403 |
| 548 | 20230919 | 112800 | 15081967430 | 12560 | 12560 | 12560 | 12550 | 1379 |
| 549 | 20230919 | 112700 | 15064659330 | 12550 | 12550 | 12560 | 12550 | 1040 |
| 550 | 20230919 | 112600 | 15051607080 | 12550 | 12550 | 12550 | 12540 | 7123 |
| 551 | 20230919 | 112500 | 14962215880 | 12550 | 12550 | 12550 | 12540 | 5231 |
| 552 | 20230919 | 112400 | 14896582830 | 12550 | 12550 | 12560 | 12550 | 336 |
| 553 | 20230919 | 112300 | 14892365790 | 12560 | 12560 | 12560 | 12550 | 985 |
| 554 | 20230919 | 112200 | 14880002700 | 12560 | 12560 | 12560 | 12550 | 627 |
| 555 | 20230919 | 112100 | 14872129700 | 12560 | 12560 | 12560 | 12550 | 2512 |
| 556 | 20230919 | 112000 | 14840600790 | 12550 | 12550 | 12560 | 12550 | 185 |
| 557 | 20230919 | 111900 | 14838278100 | 12550 | 12550 | 12560 | 12550 | 1012 |
| 558 | 20230919 | 111800 | 14825577180 | 12560 | 12550 | 12560 | 12550 | 7335 |
| 559 | 20230919 | 111700 | 14733521710 | 12550 | 12560 | 12560 | 12540 | 948 |
| 560 | 20230919 | 111600 | 14721626100 | 12560 | 12560 | 12560 | 12550 | 3570 |
| 561 | 20230919 | 111500 | 14676820810 | 12550 | 12550 | 12560 | 12550 | 628 |
| 562 | 20230919 | 111400 | 14668938000 | 12550 | 12560 | 12560 | 12550 | 4128 |
| 563 | 20230919 | 111300 | 14617120700 | 12560 | 12560 | 12570 | 12550 | 7259 |
| 564 | 20230919 | 111200 | 14526003700 | 12560 | 12520 | 12570 | 12520 | 20949 |
| 565 | 20230919 | 111100 | 14263190980 | 12520 | 12510 | 12520 | 12510 | 6809 |
| 566 | 20230919 | 111000 | 14177946280 | 12510 | 12520 | 12520 | 12510 | 780 |
| 567 | 20230919 | 110900 | 14168186250 | 12510 | 12500 | 12510 | 12500 | 12044 |
| 568 | 20230919 | 110800 | 14017582050 | 12500 | 12500 | 12510 | 12500 | 851 |
| 569 | 20230919 | 110700 | 14006942630 | 12510 | 12510 | 12510 | 12500 | 1079 |
| 570 | 20230919 | 110600 | 13993446510 | 12510 | 12500 | 12510 | 12500 | 1498 |
| 571 | 20230919 | 110500 | 13974709730 | 12500 | 12510 | 12510 | 12500 | 756 |
| 572 | 20230919 | 110400 | 13965258720 | 12500 | 12490 | 12500 | 12490 | 6373 |
| 573 | 20230919 | 110300 | 13885596880 | 12490 | 12500 | 12500 | 12480 | 5720 |
| 574 | 20230919 | 110200 | 13814115860 | 12490 | 12480 | 12490 | 12470 | 16809 |
| 575 | 20230919 | 110100 | 13604290260 | 12470 | 12470 | 12480 | 12470 | 4280 |
| 576 | 20230919 | 110000 | 13550906120 | 12470 | 12460 | 12480 | 12460 | 22080 |
| 577 | 20230919 | 105900 | 13275509790 | 12460 | 12470 | 12470 | 12450 | 3488 |
| 578 | 20230919 | 105800 | 13232049720 | 12470 | 12470 | 12470 | 12450 | 12029 |
| 579 | 20230919 | 105700 | 13082131980 | 12470 | 12470 | 12470 | 12460 | 551 |
| 580 | 20230919 | 105600 | 13075265650 | 12460 | 12470 | 12470 | 12460 | 1129 |
| 581 | 20230919 | 105500 | 13061191190 | 12470 | 12460 | 12470 | 12460 | 911 |
| 582 | 20230919 | 105400 | 13049836980 | 12460 | 12470 | 12470 | 12460 | 1686 |
| 583 | 20230919 | 105300 | 13028829050 | 12470 | 12460 | 12470 | 12460 | 8235 |
| 584 | 20230919 | 105200 | 12926184520 | 12460 | 12470 | 12470 | 12460 | 930 |
| 585 | 20230919 | 105100 | 12914596520 | 12460 | 12480 | 12480 | 12460 | 18563 |
| 586 | 20230919 | 105000 | 12683115270 | 12470 | 12470 | 12480 | 12470 | 4719 |
| 587 | 20230919 | 104900 | 12624260070 | 12470 | 12440 | 12470 | 12440 | 7662 |
| 588 | 20230919 | 104800 | 12528757250 | 12440 | 12440 | 12460 | 12440 | 9578 |
| 589 | 20230919 | 104700 | 12409495720 | 12440 | 12450 | 12450 | 12430 | 4737 |
| 590 | 20230919 | 104600 | 12350539420 | 12430 | 12440 | 12450 | 12430 | 4730 |
| 591 | 20230919 | 104500 | 12291708310 | 12450 | 12440 | 12450 | 12440 | 6522 |
| 592 | 20230919 | 104400 | 12210557860 | 12450 | 12440 | 12450 | 12440 | 833 |
| 593 | 20230919 | 104300 | 12200192030 | 12450 | 12450 | 12450 | 12440 | 357 |
| 594 | 20230919 | 104200 | 12195749050 | 12440 | 12440 | 12450 | 12440 | 1078 |
| 595 | 20230919 | 104100 | 12182333640 | 12450 | 12420 | 12450 | 12420 | 3232 |
| 596 | 20230919 | 104000 | 12142168980 | 12410 | 12440 | 12450 | 12410 | 5012 |
| 597 | 20230919 | 103900 | 12079902390 | 12450 | 12440 | 12460 | 12440 | 7767 |
| 598 | 20230919 | 103800 | 11983168560 | 12470 | 12400 | 12470 | 12400 | 114647 |
| 599 | 20230919 | 103700 | 10561051620 | 12400 | 12440 | 12440 | 12380 | 95420 |
| 600 | 20230919 | 103600 | 9377230470 | 12440 | 12440 | 12440 | 12430 | 2612 |
| 601 | 20230919 | 103500 | 9344754150 | 12430 | 12440 | 12440 | 12430 | 42476 |
| 602 | 20230919 | 103400 | 8816418600 | 12450 | 12470 | 12470 | 12440 | 16373 |
| 603 | 20230919 | 103300 | 8612579810 | 12470 | 12460 | 12470 | 12460 | 9707 |
| 604 | 20230919 | 103200 | 8491579870 | 12460 | 12460 | 12460 | 12450 | 562 |
| 605 | 20230919 | 103100 | 8484578610 | 12450 | 12470 | 12470 | 12450 | 15612 |
| 606 | 20230919 | 103000 | 8289941910 | 12470 | 12460 | 12470 | 12460 | 2695 |
| 607 | 20230919 | 102900 | 8256360700 | 12470 | 12470 | 12470 | 12460 | 4461 |
| 608 | 20230919 | 102800 | 8200745700 | 12470 | 12470 | 12470 | 12460 | 807 |
| 609 | 20230919 | 102700 | 8190686990 | 12470 | 12460 | 12470 | 12460 | 1670 |
| 610 | 20230919 | 102600 | 8169876640 | 12460 | 12450 | 12460 | 12450 | 6135 |
| 611 | 20230919 | 102500 | 8093439300 | 12460 | 12450 | 12460 | 12450 | 482 |
| 612 | 20230919 | 102400 | 8087435080 | 12450 | 12450 | 12460 | 12450 | 3375 |
| 613 | 20230919 | 102300 | 8045385180 | 12460 | 12450 | 12460 | 12450 | 640 |
| 614 | 20230919 | 102200 | 8037414470 | 12450 | 12460 | 12460 | 12450 | 724 |
| 615 | 20230919 | 102100 | 8028396510 | 12450 | 12460 | 12460 | 12450 | 1825 |
| 616 | 20230919 | 102000 | 8005672080 | 12460 | 12460 | 12460 | 12450 | 5831 |
| 617 | 20230919 | 101900 | 7933032410 | 12460 | 12450 | 12460 | 12450 | 2277 |
| 618 | 20230919 | 101800 | 7904670800 | 12460 | 12450 | 12460 | 12450 | 1514 |
| 619 | 20230919 | 101700 | 7885820930 | 12450 | 12450 | 12460 | 12450 | 2199 |
| 620 | 20230919 | 101600 | 7858427150 | 12460 | 12450 | 12460 | 12450 | 805 |
| 621 | 20230919 | 101500 | 7848399090 | 12460 | 12450 | 12460 | 12450 | 601 |
| 622 | 20230919 | 101400 | 7840912320 | 12460 | 12460 | 12460 | 12450 | 1430 |
| 623 | 20230919 | 101300 | 7823096800 | 12460 | 12450 | 12460 | 12450 | 4363 |
| 624 | 20230919 | 101200 | 7768739160 | 12450 | 12460 | 12460 | 12450 | 1337 |
| 625 | 20230919 | 101100 | 7752083060 | 12460 | 12450 | 12460 | 12450 | 724 |
| 626 | 20230919 | 101000 | 7743066680 | 12450 | 12460 | 12460 | 12450 | 1811 |
| 627 | 20230919 | 100900 | 7720517140 | 12460 | 12450 | 12460 | 12450 | 1896 |
| 628 | 20230919 | 100800 | 7696906110 | 12450 | 12460 | 12460 | 12450 | 400 |
| 629 | 20230919 | 100700 | 7691924230 | 12470 | 12450 | 12470 | 12450 | 4615 |
| 630 | 20230919 | 100600 | 7634435820 | 12460 | 12450 | 12460 | 12450 | 137 |
| 631 | 20230919 | 100500 | 7632729540 | 12450 | 12450 | 12470 | 12440 | 4088 |
| 632 | 20230919 | 100400 | 7581847580 | 12450 | 12440 | 12450 | 12430 | 1410 |
| 633 | 20230919 | 100300 | 7564302840 | 12440 | 12430 | 12470 | 12430 | 20855 |
| 634 | 20230919 | 100200 | 7304727670 | 12430 | 12440 | 12450 | 12430 | 29706 |
| 635 | 20230919 | 100100 | 6935247980 | 12450 | 12450 | 12450 | 12440 | 1534 |
| 636 | 20230919 | 100000 | 6916155020 | 12450 | 12450 | 12450 | 12440 | 1288 |
| 637 | 20230919 | 095900 | 6900125040 | 12450 | 12450 | 12450 | 12440 | 3956 |
| 638 | 20230919 | 095800 | 6850893260 | 12450 | 12450 | 12450 | 12440 | 380 |
| 639 | 20230919 | 095700 | 6846164390 | 12450 | 12450 | 12450 | 12440 | 3110 |
| 640 | 20230919 | 095600 | 6807458780 | 12450 | 12450 | 12450 | 12440 | 3974 |
| 641 | 20230919 | 095500 | 6757995070 | 12450 | 12440 | 12450 | 12440 | 4368 |
| 642 | 20230919 | 095400 | 6703624760 | 12450 | 12450 | 12460 | 12440 | 5735 |
| 643 | 20230919 | 095300 | 6632236790 | 12450 | 12450 | 12450 | 12440 | 1449 |
| 644 | 20230919 | 095200 | 6614205310 | 12450 | 12460 | 12470 | 12440 | 23576 |
| 645 | 20230919 | 095100 | 6320645860 | 12470 | 12460 | 12480 | 12460 | 7236 |
| 646 | 20230919 | 095000 | 6230430050 | 12470 | 12470 | 12470 | 12460 | 567 |
| 647 | 20230919 | 094900 | 6223362210 | 12460 | 12470 | 12470 | 12460 | 2846 |
| 648 | 20230919 | 094800 | 6187879170 | 12470 | 12460 | 12470 | 12460 | 2069 |
| 649 | 20230919 | 094700 | 6162080880 | 12470 | 12470 | 12470 | 12460 | 1701 |
| 650 | 20230919 | 094600 | 6140870440 | 12470 | 12470 | 12470 | 12460 | 2896 |
| 651 | 20230919 | 094500 | 6104760370 | 12470 | 12460 | 12470 | 12460 | 3451 |
| 652 | 20230919 | 094400 | 6061728370 | 12470 | 12470 | 12480 | 12460 | 2460 |
| 653 | 20230919 | 094300 | 6031052710 | 12480 | 12480 | 12480 | 12470 | 1701 |
| 654 | 20230919 | 094200 | 6009833300 | 12470 | 12460 | 12470 | 12460 | 2897 |
| 655 | 20230919 | 094100 | 5973720500 | 12470 | 12470 | 12480 | 12460 | 5089 |
| 656 | 20230919 | 094000 | 5910259960 | 12480 | 12450 | 12480 | 12450 | 6336 |
| 657 | 20230919 | 093900 | 5831324910 | 12460 | 12450 | 12470 | 12450 | 10604 |
| 658 | 20230919 | 093800 | 5699183240 | 12450 | 12460 | 12460 | 12450 | 2852 |
| 659 | 20230919 | 093700 | 5663664670 | 12460 | 12460 | 12460 | 12450 | 3240 |
| 660 | 20230919 | 093600 | 5623321560 | 12460 | 12470 | 12470 | 12450 | 7881 |
| 661 | 20230919 | 093500 | 5525134950 | 12470 | 12460 | 12470 | 12460 | 1195 |
| 662 | 20230919 | 093400 | 5510237510 | 12460 | 12450 | 12470 | 12450 | 7490 |
| 663 | 20230919 | 093300 | 5416906590 | 12460 | 12450 | 12460 | 12450 | 4895 |
| 664 | 20230919 | 093200 | 5355931410 | 12450 | 12460 | 12460 | 12450 | 3516 |
| 665 | 20230919 | 093100 | 5312153970 | 12460 | 12460 | 12460 | 12450 | 5141 |
| 666 | 20230919 | 093000 | 5248127560 | 12460 | 12450 | 12460 | 12450 | 20836 |
| 667 | 20230919 | 092900 | 4988635980 | 12460 | 12450 | 12460 | 12450 | 3672 |
| 668 | 20230919 | 092800 | 4942911450 | 12450 | 12450 | 12460 | 12450 | 16253 |
| 669 | 20230919 | 092700 | 4740502850 | 12450 | 12460 | 12460 | 12450 | 1759 |
| 670 | 20230919 | 092600 | 4718588420 | 12450 | 12460 | 12460 | 12450 | 1485 |
| 671 | 20230919 | 092500 | 4700087980 | 12460 | 12460 | 12470 | 12450 | 3749 |
| 672 | 20230919 | 092400 | 4653395710 | 12470 | 12450 | 12490 | 12450 | 15933 |
| 673 | 20230919 | 092300 | 4454822450 | 12450 | 12460 | 12460 | 12440 | 6505 |
| 674 | 20230919 | 092200 | 4373842600 | 12450 | 12450 | 12460 | 12440 | 46428 |
| 675 | 20230919 | 092100 | 3795980990 | 12450 | 12470 | 12470 | 12450 | 4407 |
| 676 | 20230919 | 092000 | 3741069640 | 12470 | 12470 | 12480 | 12460 | 16284 |
| 677 | 20230919 | 091900 | 3538096050 | 12470 | 12480 | 12480 | 12470 | 2683 |
| 678 | 20230919 | 091800 | 3504620170 | 12470 | 12490 | 12500 | 12470 | 7844 |
| 679 | 20230919 | 091700 | 3406718950 | 12490 | 12470 | 12500 | 12460 | 16073 |
| 680 | 20230919 | 091600 | 3206050730 | 12470 | 12470 | 12480 | 12470 | 7732 |
| 681 | 20230919 | 091500 | 3109612410 | 12470 | 12480 | 12480 | 12470 | 8423 |
| 682 | 20230919 | 091400 | 3004540390 | 12480 | 12500 | 12500 | 12470 | 21900 |
| 683 | 20230919 | 091300 | 2731033370 | 12500 | 12510 | 12510 | 12500 | 1759 |
| 684 | 20230919 | 091200 | 2709042830 | 12500 | 12490 | 12520 | 12490 | 8270 |
| 685 | 20230919 | 091100 | 2605645180 | 12480 | 12480 | 12510 | 12480 | 6412 |
| 686 | 20230919 | 091000 | 2525575730 | 12480 | 12480 | 12510 | 12470 | 11858 |
| 687 | 20230919 | 090900 | 2377526350 | 12480 | 12480 | 12480 | 12470 | 10644 |
| 688 | 20230919 | 090800 | 2244729460 | 12470 | 12500 | 12500 | 12460 | 14156 |
| 689 | 20230919 | 090700 | 2068205140 | 12500 | 12490 | 12500 | 12480 | 12916 |
| 690 | 20230919 | 090600 | 1906937450 | 12490 | 12490 | 12500 | 12480 | 10697 |
| 691 | 20230919 | 090500 | 1773314250 | 12490 | 12520 | 12530 | 12470 | 53379 |
| 692 | 20230919 | 090400 | 1106081150 | 12520 | 12520 | 12530 | 12520 | 12517 |
| 693 | 20230919 | 090300 | 949344350 | 12520 | 12520 | 12530 | 12520 | 18844 |
| 694 | 20230919 | 090200 | 713378100 | 12520 | 12540 | 12550 | 12520 | 12275 |
| 695 | 20230919 | 090100 | 559568180 | 12530 | 12540 | 12560 | 12520 | 23450 |
| 696 | 20230919 | 090000 | 265517100 | 12540 | 12550 | 12550 | 12540 | 21136 |