39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 3 | 20230922 | 210200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230922 | 210100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230922 | 210000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230922 | 205900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230922 | 205800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230922 | 205700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230922 | 205600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230922 | 205500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230922 | 205400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230922 | 205300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230922 | 205200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230922 | 205100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230922 | 205000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230922 | 204900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230922 | 204800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230922 | 204700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230922 | 204600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230922 | 204500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230922 | 204400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230922 | 204300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230922 | 204200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230922 | 204100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230922 | 204000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230922 | 203900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230922 | 203800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230922 | 203700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230922 | 203600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230922 | 203500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230922 | 203400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230922 | 203300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 33 | 20230922 | 203200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230922 | 203100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230922 | 203000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230922 | 202900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230922 | 202800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230922 | 202700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230922 | 202600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230922 | 202500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230922 | 202400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230922 | 202300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230922 | 202200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230922 | 202100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230922 | 202000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230922 | 201900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230922 | 201800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230922 | 201700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230922 | 201600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230922 | 201500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230922 | 201400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230922 | 201300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230922 | 201200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230922 | 201100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230922 | 201000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230922 | 200900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230922 | 200800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230922 | 200700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230922 | 200600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230922 | 200500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230922 | 200400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230922 | 200300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 63 | 20230922 | 200200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230922 | 200100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230922 | 200000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230922 | 195900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230922 | 195800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230922 | 195700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230922 | 195600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230922 | 195500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230922 | 195400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230922 | 195300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230922 | 195200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230922 | 195100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230922 | 195000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230922 | 194900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230922 | 194800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230922 | 194700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230922 | 194600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230922 | 194500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230922 | 194400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230922 | 194300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230922 | 194200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230922 | 194100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230922 | 194000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230922 | 193900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230922 | 193800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230922 | 193700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230922 | 193600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230922 | 193500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230922 | 193400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230922 | 193300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 93 | 20230922 | 193200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230922 | 193100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230922 | 193000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230922 | 192900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230922 | 192800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230922 | 192700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230922 | 192600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230922 | 192500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230922 | 192400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230922 | 192300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230922 | 192200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230922 | 192100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230922 | 192000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230922 | 191900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230922 | 191800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230922 | 191700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230922 | 191600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230922 | 191500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230922 | 191400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230922 | 191300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230922 | 191200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230922 | 191100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230922 | 191000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230922 | 190900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230922 | 190800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230922 | 190700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230922 | 190600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230922 | 190500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230922 | 190400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230922 | 190300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 123 | 20230922 | 190200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230922 | 190100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230922 | 190000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230922 | 185900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230922 | 185800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230922 | 185700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230922 | 185600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230922 | 185500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230922 | 185400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230922 | 185300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230922 | 185200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230922 | 185100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230922 | 185000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230922 | 184900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230922 | 184800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230922 | 184700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230922 | 184600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230922 | 184500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230922 | 184400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230922 | 184300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230922 | 184200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230922 | 184100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230922 | 184000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230922 | 183900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230922 | 183800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230922 | 183700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230922 | 183600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230922 | 183500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230922 | 183400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230922 | 183300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 153 | 20230922 | 183200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230922 | 183100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230922 | 183000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230922 | 182900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230922 | 182800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230922 | 182700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230922 | 182600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230922 | 182500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230922 | 182400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230922 | 182300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230922 | 182200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230922 | 182100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230922 | 182000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230922 | 181900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230922 | 181800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230922 | 181700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230922 | 181600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230922 | 181500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230922 | 181400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230922 | 181300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230922 | 181200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230922 | 181100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230922 | 181000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230922 | 180900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230922 | 180800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230922 | 180700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230922 | 180600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230922 | 180500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230922 | 180400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230922 | 180300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 183 | 20230922 | 180200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230922 | 180100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230922 | 180000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230922 | 175900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230922 | 175800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230922 | 175700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230922 | 175600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230922 | 175500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230922 | 175400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230922 | 175300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230922 | 175200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230922 | 175100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230922 | 175000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230922 | 174900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230922 | 174800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230922 | 174700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230922 | 174600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230922 | 174500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230922 | 174400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230922 | 174300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230922 | 174200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230922 | 174100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230922 | 174000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230922 | 173900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230922 | 173800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230922 | 173700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230922 | 173600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230922 | 173500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230922 | 173400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230922 | 173300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 213 | 20230922 | 173200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230922 | 173100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230922 | 173000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230922 | 172900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230922 | 172800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230922 | 172700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230922 | 172600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230922 | 172500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230922 | 172400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230922 | 172300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230922 | 172200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230922 | 172100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230922 | 172000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230922 | 171900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230922 | 171800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230922 | 171700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230922 | 171600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230922 | 171500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230922 | 171400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230922 | 171300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230922 | 171200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230922 | 171100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230922 | 171000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230922 | 170900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230922 | 170800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230922 | 170700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230922 | 170600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230922 | 170500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230922 | 170400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230922 | 170300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 243 | 20230922 | 170200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230922 | 170100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230922 | 170000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230922 | 165900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230922 | 165800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230922 | 165700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230922 | 165600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230922 | 165500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230922 | 165400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230922 | 165300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230922 | 165200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230922 | 165100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230922 | 165000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230922 | 164900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20230922 | 164800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20230922 | 164700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20230922 | 164600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20230922 | 164500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20230922 | 164400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20230922 | 164300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20230922 | 164200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20230922 | 164100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20230922 | 164000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20230922 | 163900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20230922 | 163800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20230922 | 163700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20230922 | 163600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20230922 | 163500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20230922 | 163400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20230922 | 163300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 273 | 20230922 | 163200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20230922 | 163100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20230922 | 163000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20230922 | 162900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20230922 | 162800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20230922 | 162700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20230922 | 162600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20230922 | 162500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20230922 | 162400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20230922 | 162300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20230922 | 162200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20230922 | 162100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20230922 | 162000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20230922 | 161900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20230922 | 161800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20230922 | 161700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20230922 | 161600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20230922 | 161500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20230922 | 161400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20230922 | 161300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20230922 | 161200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20230922 | 161100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20230922 | 161000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20230922 | 160900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20230922 | 160800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20230922 | 160700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20230922 | 160600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20230922 | 160500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20230922 | 160400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20230922 | 160300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 303 | 20230922 | 160200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20230922 | 160100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20230922 | 160000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20230922 | 155900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20230922 | 155800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20230922 | 155700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20230922 | 155600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20230922 | 155500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20230922 | 155400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20230922 | 155300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20230922 | 155200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20230922 | 155100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20230922 | 155000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20230922 | 154900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20230922 | 154800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20230922 | 154700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20230922 | 154600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20230922 | 154500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20230922 | 154400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20230922 | 154300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20230922 | 154200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20230922 | 154100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20230922 | 154000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20230922 | 153900 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20230922 | 153800 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20230922 | 153700 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20230922 | 153600 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20230922 | 153500 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20230922 | 153400 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20230922 | 153300 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 333 | 20230922 | 153200 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20230922 | 153100 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20230922 | 153000 | 25154710390 | 12530 | 12530 | 12530 | 12530 | 189541 |
| 336 | 20230922 | 152900 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20230922 | 152800 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20230922 | 152700 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20230922 | 152600 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20230922 | 152500 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20230922 | 152400 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20230922 | 152300 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20230922 | 152200 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20230922 | 152100 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20230922 | 152000 | 22779761660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20230922 | 151900 | 22779761660 | 12480 | 12480 | 12490 | 12470 | 8157 |
| 347 | 20230922 | 151800 | 22677967360 | 12470 | 12490 | 12490 | 12470 | 5505 |
| 348 | 20230922 | 151700 | 22609264520 | 12480 | 12480 | 12490 | 12480 | 7275 |
| 349 | 20230922 | 151600 | 22518466960 | 12490 | 12490 | 12490 | 12480 | 5927 |
| 350 | 20230922 | 151500 | 22444490720 | 12480 | 12480 | 12490 | 12480 | 3512 |
| 351 | 20230922 | 151400 | 22400655800 | 12480 | 12470 | 12490 | 12460 | 7050 |
| 352 | 20230922 | 151300 | 22312713720 | 12490 | 12490 | 12490 | 12470 | 7533 |
| 353 | 20230922 | 151200 | 22218697980 | 12480 | 12480 | 12490 | 12470 | 20942 |
| 354 | 20230922 | 151100 | 21957191850 | 12480 | 12480 | 12480 | 12470 | 7966 |
| 355 | 20230922 | 151000 | 21857838490 | 12480 | 12480 | 12490 | 12480 | 2471 |
| 356 | 20230922 | 150900 | 21826994930 | 12480 | 12490 | 12490 | 12480 | 2924 |
| 357 | 20230922 | 150800 | 21790499000 | 12480 | 12480 | 12490 | 12480 | 1896 |
| 358 | 20230922 | 150700 | 21766833650 | 12490 | 12480 | 12490 | 12470 | 14249 |
| 359 | 20230922 | 150600 | 21589082120 | 12470 | 12470 | 12480 | 12470 | 1216 |
| 360 | 20230922 | 150500 | 21573907210 | 12470 | 12470 | 12480 | 12470 | 1223 |
| 361 | 20230922 | 150400 | 21558644860 | 12480 | 12480 | 12480 | 12470 | 3270 |
| 362 | 20230922 | 150300 | 21517835630 | 12490 | 12490 | 12490 | 12480 | 1164 |
| 363 | 20230922 | 150200 | 21503302770 | 12480 | 12490 | 12490 | 12480 | 1344 |
| 364 | 20230922 | 150100 | 21486526640 | 12480 | 12490 | 12490 | 12480 | 816 |
| 365 | 20230922 | 150000 | 21476336560 | 12490 | 12490 | 12490 | 12470 | 3381 |
| 366 | 20230922 | 145900 | 21434136880 | 12480 | 12480 | 12490 | 12460 | 3887 |
| 367 | 20230922 | 145800 | 21385648830 | 12470 | 12490 | 12500 | 12470 | 2839 |
| 368 | 20230922 | 145700 | 21350209470 | 12490 | 12500 | 12500 | 12480 | 3836 |
| 369 | 20230922 | 145600 | 21302306060 | 12500 | 12500 | 12500 | 12490 | 1488 |
| 370 | 20230922 | 145500 | 21283707970 | 12490 | 12490 | 12500 | 12490 | 1079 |
| 371 | 20230922 | 145400 | 21270228630 | 12490 | 12490 | 12500 | 12490 | 520 |
| 372 | 20230922 | 145300 | 21263730140 | 12490 | 12500 | 12500 | 12480 | 1829 |
| 373 | 20230922 | 145200 | 21240882730 | 12490 | 12490 | 12500 | 12480 | 2678 |
| 374 | 20230922 | 145100 | 21207427310 | 12490 | 12500 | 12510 | 12490 | 1906 |
| 375 | 20230922 | 145000 | 21183602680 | 12500 | 12500 | 12510 | 12500 | 1252 |
| 376 | 20230922 | 144900 | 21167950730 | 12510 | 12510 | 12510 | 12500 | 1766 |
| 377 | 20230922 | 144800 | 21145864560 | 12500 | 12500 | 12510 | 12500 | 384 |
| 378 | 20230922 | 144700 | 21141061870 | 12510 | 12500 | 12510 | 12480 | 4501 |
| 379 | 20230922 | 144600 | 21084801850 | 12500 | 12480 | 12510 | 12480 | 25445 |
| 380 | 20230922 | 144500 | 20766815480 | 12480 | 12480 | 12490 | 12480 | 5673 |
| 381 | 20230922 | 144400 | 20695993070 | 12490 | 12480 | 12490 | 12480 | 5926 |
| 382 | 20230922 | 144300 | 20622018400 | 12490 | 12490 | 12490 | 12480 | 1675 |
| 383 | 20230922 | 144200 | 20601111560 | 12490 | 12480 | 12490 | 12480 | 1285 |
| 384 | 20230922 | 144100 | 20585064520 | 12480 | 12480 | 12490 | 12480 | 631 |
| 385 | 20230922 | 144000 | 20577184200 | 12480 | 12470 | 12490 | 12470 | 2085 |
| 386 | 20230922 | 143900 | 20551170990 | 12480 | 12480 | 12490 | 12470 | 3237 |
| 387 | 20230922 | 143800 | 20510773350 | 12480 | 12480 | 12490 | 12480 | 861 |
| 388 | 20230922 | 143700 | 20500020410 | 12490 | 12480 | 12490 | 12480 | 1203 |
| 389 | 20230922 | 143600 | 20485003450 | 12480 | 12480 | 12490 | 12480 | 957 |
| 390 | 20230922 | 143500 | 20473058490 | 12480 | 12490 | 12490 | 12480 | 615 |
| 391 | 20230922 | 143400 | 20465381180 | 12490 | 12470 | 12490 | 12460 | 12034 |
| 392 | 20230922 | 143300 | 20315250320 | 12460 | 12480 | 12480 | 12460 | 1156 |
| 393 | 20230922 | 143200 | 20300835350 | 12480 | 12480 | 12480 | 12470 | 358 |
| 394 | 20230922 | 143100 | 20296368900 | 12470 | 12470 | 12480 | 12470 | 860 |
| 395 | 20230922 | 143000 | 20285637450 | 12470 | 12480 | 12480 | 12470 | 651 |
| 396 | 20230922 | 142900 | 20277519120 | 12470 | 12470 | 12480 | 12470 | 1942 |
| 397 | 20230922 | 142800 | 20253295770 | 12480 | 12470 | 12480 | 12470 | 4883 |
| 398 | 20230922 | 142700 | 20192378680 | 12480 | 12470 | 12480 | 12470 | 1616 |
| 399 | 20230922 | 142600 | 20172219630 | 12480 | 12470 | 12480 | 12470 | 1002 |
| 400 | 20230922 | 142500 | 20159722990 | 12480 | 12480 | 12480 | 12470 | 700 |
| 401 | 20230922 | 142400 | 20150991170 | 12480 | 12480 | 12480 | 12470 | 1142 |
| 402 | 20230922 | 142300 | 20136740580 | 12480 | 12470 | 12480 | 12470 | 733 |
| 403 | 20230922 | 142200 | 20127593230 | 12470 | 12480 | 12480 | 12470 | 401 |
| 404 | 20230922 | 142100 | 20122589370 | 12470 | 12480 | 12480 | 12470 | 1331 |
| 405 | 20230922 | 142000 | 20105988830 | 12470 | 12490 | 12490 | 12470 | 5968 |
| 406 | 20230922 | 141900 | 20031502350 | 12490 | 12480 | 12490 | 12480 | 456 |
| 407 | 20230922 | 141800 | 20025809420 | 12480 | 12490 | 12490 | 12480 | 942 |
| 408 | 20230922 | 141700 | 20014051720 | 12480 | 12480 | 12490 | 12470 | 31404 |
| 409 | 20230922 | 141600 | 19622123770 | 12480 | 12480 | 12480 | 12470 | 291 |
| 410 | 20230922 | 141500 | 19618493990 | 12480 | 12470 | 12480 | 12470 | 198 |
| 411 | 20230922 | 141400 | 19616023550 | 12470 | 12480 | 12480 | 12470 | 236 |
| 412 | 20230922 | 141300 | 19613078790 | 12480 | 12470 | 12480 | 12470 | 1829 |
| 413 | 20230922 | 141200 | 19590253640 | 12470 | 12470 | 12480 | 12470 | 145 |
| 414 | 20230922 | 141100 | 19588444550 | 12470 | 12470 | 12480 | 12460 | 1102 |
| 415 | 20230922 | 141000 | 19574712590 | 12470 | 12480 | 12480 | 12470 | 427 |
| 416 | 20230922 | 140900 | 19569387760 | 12480 | 12460 | 12480 | 12460 | 13466 |
| 417 | 20230922 | 140800 | 19401524450 | 12470 | 12460 | 12480 | 12460 | 3591 |
| 418 | 20230922 | 140700 | 19356738670 | 12460 | 12480 | 12480 | 12460 | 3726 |
| 419 | 20230922 | 140600 | 19310270230 | 12470 | 12470 | 12480 | 12470 | 709 |
| 420 | 20230922 | 140500 | 19301422950 | 12480 | 12480 | 12480 | 12470 | 683 |
| 421 | 20230922 | 140400 | 19292901540 | 12480 | 12480 | 12480 | 12470 | 281 |
| 422 | 20230922 | 140300 | 19289396110 | 12480 | 12470 | 12480 | 12470 | 404 |
| 423 | 20230922 | 140200 | 19284357360 | 12470 | 12480 | 12480 | 12470 | 1170 |
| 424 | 20230922 | 140100 | 19269756260 | 12470 | 12480 | 12480 | 12470 | 516 |
| 425 | 20230922 | 140000 | 19263319180 | 12480 | 12480 | 12480 | 12470 | 1664 |
| 426 | 20230922 | 135900 | 19242561590 | 12470 | 12480 | 12480 | 12470 | 2388 |
| 427 | 20230922 | 135800 | 19212760570 | 12470 | 12470 | 12480 | 12470 | 1485 |
| 428 | 20230922 | 135700 | 19194238410 | 12480 | 12480 | 12480 | 12470 | 1779 |
| 429 | 20230922 | 135600 | 19172046440 | 12470 | 12470 | 12480 | 12470 | 216 |
| 430 | 20230922 | 135500 | 19169351030 | 12480 | 12480 | 12480 | 12470 | 4947 |
| 431 | 20230922 | 135400 | 19107625490 | 12480 | 12470 | 12480 | 12470 | 1430 |
| 432 | 20230922 | 135300 | 19089789600 | 12480 | 12480 | 12480 | 12470 | 481 |
| 433 | 20230922 | 135200 | 19083788220 | 12480 | 12470 | 12480 | 12460 | 3655 |
| 434 | 20230922 | 135100 | 19038208500 | 12470 | 12460 | 12470 | 12460 | 871 |
| 435 | 20230922 | 135000 | 19027347910 | 12460 | 12470 | 12470 | 12460 | 1726 |
| 436 | 20230922 | 134900 | 19005835420 | 12470 | 12460 | 12470 | 12460 | 284 |
| 437 | 20230922 | 134800 | 19002296160 | 12460 | 12460 | 12470 | 12460 | 1920 |
| 438 | 20230922 | 134700 | 18978364760 | 12470 | 12470 | 12470 | 12460 | 955 |
| 439 | 20230922 | 134600 | 18966459390 | 12460 | 12470 | 12470 | 12460 | 127 |
| 440 | 20230922 | 134500 | 18964876300 | 12460 | 12470 | 12480 | 12460 | 245 |
| 441 | 20230922 | 134400 | 18961822080 | 12470 | 12480 | 12480 | 12460 | 5280 |
| 442 | 20230922 | 134300 | 18895969870 | 12470 | 12480 | 12480 | 12470 | 120 |
| 443 | 20230922 | 134200 | 18894472870 | 12480 | 12480 | 12490 | 12470 | 2418 |
| 444 | 20230922 | 134100 | 18864296440 | 12490 | 12470 | 12490 | 12470 | 8561 |
| 445 | 20230922 | 134000 | 18757453920 | 12480 | 12470 | 12480 | 12460 | 648 |
| 446 | 20230922 | 133900 | 18749370710 | 12460 | 12470 | 12480 | 12460 | 14292 |
| 447 | 20230922 | 133800 | 18571262900 | 12480 | 12470 | 12480 | 12470 | 146 |
| 448 | 20230922 | 133700 | 18569441190 | 12470 | 12480 | 12480 | 12470 | 718 |
| 449 | 20230922 | 133600 | 18560480580 | 12470 | 12480 | 12480 | 12470 | 964 |
| 450 | 20230922 | 133500 | 18548457050 | 12480 | 12480 | 12480 | 12470 | 1139 |
| 451 | 20230922 | 133400 | 18534252570 | 12470 | 12480 | 12500 | 12470 | 15035 |
| 452 | 20230922 | 133300 | 18346639130 | 12480 | 12480 | 12480 | 12470 | 544 |
| 453 | 20230922 | 133200 | 18339850050 | 12470 | 12480 | 12490 | 12470 | 464 |
| 454 | 20230922 | 133100 | 18334059340 | 12480 | 12490 | 12490 | 12480 | 10568 |
| 455 | 20230922 | 133000 | 18202137640 | 12480 | 12490 | 12490 | 12480 | 1516 |
| 456 | 20230922 | 132900 | 18183203480 | 12490 | 12480 | 12490 | 12480 | 50 |
| 457 | 20230922 | 132800 | 18182579150 | 12480 | 12490 | 12490 | 12480 | 286 |
| 458 | 20230922 | 132700 | 18179007560 | 12480 | 12480 | 12490 | 12480 | 6512 |
| 459 | 20230922 | 132600 | 18097737260 | 12490 | 12490 | 12490 | 12480 | 987 |
| 460 | 20230922 | 132500 | 18085410100 | 12500 | 12510 | 12510 | 12490 | 3943 |
| 461 | 20230922 | 132400 | 18036153530 | 12510 | 12500 | 12510 | 12500 | 522 |
| 462 | 20230922 | 132300 | 18029626580 | 12510 | 12490 | 12510 | 12490 | 365 |
| 463 | 20230922 | 132200 | 18025063520 | 12500 | 12490 | 12500 | 12480 | 1282 |
| 464 | 20230922 | 132100 | 18009051370 | 12490 | 12510 | 12510 | 12480 | 4291 |
| 465 | 20230922 | 132000 | 17955444710 | 12500 | 12500 | 12510 | 12500 | 302 |
| 466 | 20230922 | 131900 | 17951667980 | 12500 | 12510 | 12520 | 12500 | 19093 |
| 467 | 20230922 | 131800 | 17712818270 | 12520 | 12520 | 12520 | 12500 | 2214 |
| 468 | 20230922 | 131700 | 17685120490 | 12510 | 12520 | 12520 | 12500 | 11260 |
| 469 | 20230922 | 131600 | 17544249390 | 12520 | 12490 | 12520 | 12480 | 58977 |
| 470 | 20230922 | 131500 | 16807180100 | 12480 | 12480 | 12490 | 12480 | 133 |
| 471 | 20230922 | 131400 | 16805519440 | 12480 | 12480 | 12490 | 12470 | 6697 |
| 472 | 20230922 | 131300 | 16721946030 | 12480 | 12480 | 12490 | 12470 | 5279 |
| 473 | 20230922 | 131200 | 16656075690 | 12490 | 12500 | 12500 | 12480 | 25148 |
| 474 | 20230922 | 131100 | 16342044370 | 12500 | 12490 | 12500 | 12490 | 1569 |
| 475 | 20230922 | 131000 | 16322437560 | 12500 | 12490 | 12500 | 12490 | 1696 |
| 476 | 20230922 | 130900 | 16301249250 | 12500 | 12500 | 12500 | 12490 | 445 |
| 477 | 20230922 | 130800 | 16295687190 | 12500 | 12490 | 12500 | 12490 | 9536 |
| 478 | 20230922 | 130700 | 16176500580 | 12500 | 12480 | 12500 | 12470 | 48070 |
| 479 | 20230922 | 130600 | 15576159750 | 12470 | 12480 | 12480 | 12470 | 186 |
| 480 | 20230922 | 130500 | 15573839880 | 12470 | 12470 | 12480 | 12470 | 1083 |
| 481 | 20230922 | 130400 | 15560327320 | 12470 | 12480 | 12480 | 12470 | 1149 |
| 482 | 20230922 | 130300 | 15545991400 | 12480 | 12480 | 12480 | 12470 | 967 |
| 483 | 20230922 | 130200 | 15533928840 | 12480 | 12480 | 12480 | 12470 | 616 |
| 484 | 20230922 | 130100 | 15526242610 | 12480 | 12480 | 12480 | 12470 | 741 |
| 485 | 20230922 | 130000 | 15516995200 | 12470 | 12480 | 12480 | 12470 | 774 |
| 486 | 20230922 | 125900 | 15507340670 | 12470 | 12480 | 12480 | 12470 | 380 |
| 487 | 20230922 | 125800 | 15502598640 | 12480 | 12480 | 12480 | 12470 | 1102 |
| 488 | 20230922 | 125700 | 15488848390 | 12480 | 12470 | 12480 | 12470 | 182 |
| 489 | 20230922 | 125600 | 15486577570 | 12480 | 12480 | 12480 | 12470 | 1072 |
| 490 | 20230922 | 125500 | 15473202740 | 12480 | 12470 | 12480 | 12470 | 813 |
| 491 | 20230922 | 125400 | 15463056730 | 12470 | 12470 | 12480 | 12470 | 5625 |
| 492 | 20230922 | 125300 | 15392857270 | 12470 | 12480 | 12480 | 12470 | 163 |
| 493 | 20230922 | 125200 | 15390824440 | 12480 | 12480 | 12480 | 12470 | 1128 |
| 494 | 20230922 | 125100 | 15376755710 | 12480 | 12480 | 12480 | 12470 | 112 |
| 495 | 20230922 | 125000 | 15375358380 | 12470 | 12480 | 12480 | 12470 | 572 |
| 496 | 20230922 | 124900 | 15368220070 | 12470 | 12470 | 12480 | 12470 | 188 |
| 497 | 20230922 | 124800 | 15365874420 | 12470 | 12470 | 12480 | 12470 | 2189 |
| 498 | 20230922 | 124700 | 15338575820 | 12480 | 12480 | 12480 | 12470 | 4718 |
| 499 | 20230922 | 124600 | 15279735410 | 12480 | 12480 | 12480 | 12470 | 5385 |
| 500 | 20230922 | 124500 | 15212531210 | 12480 | 12470 | 12480 | 12470 | 33 |
| 501 | 20230922 | 124400 | 15212119640 | 12470 | 12480 | 12480 | 12470 | 434 |
| 502 | 20230922 | 124300 | 15206706140 | 12480 | 12480 | 12480 | 12470 | 916 |
| 503 | 20230922 | 124200 | 15195274730 | 12470 | 12470 | 12480 | 12470 | 69 |
| 504 | 20230922 | 124100 | 15194414210 | 12470 | 12470 | 12470 | 12470 | 34 |
| 505 | 20230922 | 124000 | 15193990230 | 12470 | 12490 | 12490 | 12470 | 6566 |
| 506 | 20230922 | 123900 | 15112003550 | 12490 | 12470 | 12490 | 12470 | 19011 |
| 507 | 20230922 | 123800 | 14874709930 | 12470 | 12480 | 12480 | 12470 | 295 |
| 508 | 20230922 | 123700 | 14871028620 | 12470 | 12480 | 12480 | 12470 | 2503 |
| 509 | 20230922 | 123600 | 14839814650 | 12470 | 12480 | 12480 | 12470 | 977 |
| 510 | 20230922 | 123500 | 14827622140 | 12480 | 12470 | 12480 | 12470 | 136 |
| 511 | 20230922 | 123400 | 14825925450 | 12470 | 12480 | 12480 | 12470 | 5313 |
| 512 | 20230922 | 123300 | 14759637490 | 12480 | 12480 | 12480 | 12470 | 701 |
| 513 | 20230922 | 123200 | 14750889220 | 12480 | 12480 | 12480 | 12470 | 869 |
| 514 | 20230922 | 123100 | 14740050870 | 12470 | 12480 | 12480 | 12470 | 6891 |
| 515 | 20230922 | 123000 | 14654053560 | 12470 | 12480 | 12480 | 12470 | 320 |
| 516 | 20230922 | 122900 | 14650061590 | 12480 | 12470 | 12480 | 12470 | 599 |
| 517 | 20230922 | 122800 | 14642586150 | 12480 | 12480 | 12480 | 12470 | 212 |
| 518 | 20230922 | 122700 | 14639942290 | 12480 | 12470 | 12480 | 12470 | 406 |
| 519 | 20230922 | 122600 | 14634877640 | 12470 | 12480 | 12480 | 12470 | 468 |
| 520 | 20230922 | 122500 | 14629041020 | 12480 | 12480 | 12480 | 12470 | 1620 |
| 521 | 20230922 | 122400 | 14608829420 | 12470 | 12470 | 12480 | 12470 | 108 |
| 522 | 20230922 | 122300 | 14607482380 | 12480 | 12480 | 12480 | 12470 | 398 |
| 523 | 20230922 | 122200 | 14602515770 | 12480 | 12480 | 12480 | 12470 | 19397 |
| 524 | 20230922 | 122100 | 14360563320 | 12470 | 12480 | 12480 | 12470 | 1668 |
| 525 | 20230922 | 122000 | 14339747270 | 12480 | 12480 | 12480 | 12470 | 360 |
| 526 | 20230922 | 121900 | 14335255570 | 12480 | 12480 | 12480 | 12470 | 2347 |
| 527 | 20230922 | 121800 | 14305965450 | 12480 | 12480 | 12480 | 12470 | 1777 |
| 528 | 20230922 | 121700 | 14283788520 | 12480 | 12470 | 12480 | 12470 | 231 |
| 529 | 20230922 | 121600 | 14280906250 | 12480 | 12480 | 12480 | 12470 | 44 |
| 530 | 20230922 | 121500 | 14280357370 | 12470 | 12480 | 12480 | 12470 | 877 |
| 531 | 20230922 | 121400 | 14269412780 | 12470 | 12470 | 12480 | 12470 | 114 |
| 532 | 20230922 | 121300 | 14267990640 | 12470 | 12480 | 12480 | 12470 | 191 |
| 533 | 20230922 | 121200 | 14265608050 | 12470 | 12490 | 12490 | 12470 | 1834 |
| 534 | 20230922 | 121100 | 14242704760 | 12490 | 12480 | 12490 | 12470 | 19028 |
| 535 | 20230922 | 121000 | 14005192480 | 12480 | 12470 | 12480 | 12460 | 3723 |
| 536 | 20230922 | 120900 | 13958764580 | 12460 | 12460 | 12470 | 12460 | 231 |
| 537 | 20230922 | 120800 | 13955886110 | 12470 | 12470 | 12470 | 12460 | 437 |
| 538 | 20230922 | 120700 | 13950437180 | 12470 | 12460 | 12470 | 12460 | 1701 |
| 539 | 20230922 | 120600 | 13929229590 | 12460 | 12470 | 12470 | 12460 | 202 |
| 540 | 20230922 | 120500 | 13926711600 | 12470 | 12470 | 12470 | 12460 | 58 |
| 541 | 20230922 | 120400 | 13925988800 | 12470 | 12470 | 12470 | 12460 | 807 |
| 542 | 20230922 | 120300 | 13915926760 | 12460 | 12470 | 12480 | 12460 | 861 |
| 543 | 20230922 | 120200 | 13905188970 | 12480 | 12480 | 12480 | 12460 | 5673 |
| 544 | 20230922 | 120100 | 13834400130 | 12470 | 12480 | 12480 | 12460 | 28577 |
| 545 | 20230922 | 120000 | 13478069600 | 12480 | 12480 | 12480 | 12470 | 778 |
| 546 | 20230922 | 115900 | 13468360420 | 12480 | 12480 | 12480 | 12470 | 758 |
| 547 | 20230922 | 115800 | 13458903480 | 12480 | 12480 | 12490 | 12470 | 2070 |
| 548 | 20230922 | 115700 | 13433063920 | 12480 | 12480 | 12490 | 12470 | 1258 |
| 549 | 20230922 | 115600 | 13417360550 | 12490 | 12480 | 12490 | 12470 | 31877 |
| 550 | 20230922 | 115500 | 13019416340 | 12480 | 12480 | 12480 | 12470 | 401 |
| 551 | 20230922 | 115400 | 13014411920 | 12470 | 12480 | 12480 | 12470 | 372 |
| 552 | 20230922 | 115300 | 13009770880 | 12470 | 12480 | 12480 | 12470 | 903 |
| 553 | 20230922 | 115200 | 12998502500 | 12470 | 12480 | 12480 | 12470 | 181 |
| 554 | 20230922 | 115100 | 12996244010 | 12470 | 12480 | 12480 | 12470 | 565 |
| 555 | 20230922 | 115000 | 12989193100 | 12480 | 12480 | 12480 | 12470 | 860 |
| 556 | 20230922 | 114900 | 12978460590 | 12480 | 12480 | 12480 | 12470 | 71 |
| 557 | 20230922 | 114800 | 12977575120 | 12480 | 12480 | 12480 | 12470 | 186 |
| 558 | 20230922 | 114700 | 12975254120 | 12480 | 12480 | 12480 | 12470 | 242 |
| 559 | 20230922 | 114600 | 12972234640 | 12470 | 12470 | 12480 | 12460 | 2003 |
| 560 | 20230922 | 114500 | 12947257330 | 12470 | 12460 | 12470 | 12460 | 503 |
| 561 | 20230922 | 114400 | 12940985570 | 12470 | 12470 | 12470 | 12460 | 679 |
| 562 | 20230922 | 114300 | 12932518470 | 12460 | 12460 | 12470 | 12460 | 2021 |
| 563 | 20230922 | 114200 | 12907319670 | 12470 | 12470 | 12470 | 12460 | 988 |
| 564 | 20230922 | 114100 | 12894999810 | 12470 | 12480 | 12480 | 12460 | 31274 |
| 565 | 20230922 | 114000 | 12505069810 | 12470 | 12480 | 12480 | 12470 | 101 |
| 566 | 20230922 | 113900 | 12503810080 | 12480 | 12490 | 12490 | 12470 | 960 |
| 567 | 20230922 | 113800 | 12491823920 | 12490 | 12490 | 12490 | 12470 | 98 |
| 568 | 20230922 | 113700 | 12490601010 | 12480 | 12480 | 12490 | 12460 | 27898 |
| 569 | 20230922 | 113600 | 12142373700 | 12470 | 12480 | 12480 | 12470 | 80 |
| 570 | 20230922 | 113500 | 12141375790 | 12470 | 12470 | 12490 | 12470 | 15970 |
| 571 | 20230922 | 113400 | 11942012860 | 12470 | 12470 | 12480 | 12460 | 1945 |
| 572 | 20230922 | 113300 | 11917759130 | 12470 | 12470 | 12470 | 12460 | 3444 |
| 573 | 20230922 | 113200 | 11874813480 | 12470 | 12470 | 12470 | 12460 | 1492 |
| 574 | 20230922 | 113100 | 11856208670 | 12470 | 12470 | 12470 | 12460 | 2715 |
| 575 | 20230922 | 113000 | 11822353750 | 12470 | 12470 | 12480 | 12460 | 7739 |
| 576 | 20230922 | 112900 | 11725854070 | 12470 | 12470 | 12470 | 12460 | 1208 |
| 577 | 20230922 | 112800 | 11710790630 | 12470 | 12470 | 12470 | 12460 | 3282 |
| 578 | 20230922 | 112700 | 11669868620 | 12460 | 12470 | 12470 | 12460 | 735 |
| 579 | 20230922 | 112600 | 11660704810 | 12470 | 12470 | 12470 | 12460 | 364 |
| 580 | 20230922 | 112500 | 11656167840 | 12470 | 12460 | 12470 | 12460 | 682 |
| 581 | 20230922 | 112400 | 11647667090 | 12470 | 12470 | 12470 | 12460 | 1128 |
| 582 | 20230922 | 112300 | 11633606570 | 12460 | 12470 | 12470 | 12450 | 2402 |
| 583 | 20230922 | 112200 | 11603676220 | 12470 | 12460 | 12470 | 12450 | 741 |
| 584 | 20230922 | 112100 | 11594446760 | 12460 | 12470 | 12470 | 12450 | 1354 |
| 585 | 20230922 | 112000 | 11577576440 | 12470 | 12460 | 12470 | 12450 | 356 |
| 586 | 20230922 | 111900 | 11573139360 | 12460 | 12460 | 12470 | 12450 | 7059 |
| 587 | 20230922 | 111800 | 11485130150 | 12460 | 12460 | 12460 | 12450 | 8258 |
| 588 | 20230922 | 111700 | 11382237950 | 12450 | 12460 | 12460 | 12450 | 938 |
| 589 | 20230922 | 111600 | 11370553510 | 12460 | 12460 | 12460 | 12450 | 931 |
| 590 | 20230922 | 111500 | 11358959400 | 12460 | 12460 | 12460 | 12450 | 1366 |
| 591 | 20230922 | 111400 | 11341951520 | 12460 | 12460 | 12460 | 12450 | 640 |
| 592 | 20230922 | 111300 | 11333977180 | 12460 | 12460 | 12460 | 12450 | 491 |
| 593 | 20230922 | 111200 | 11327860080 | 12460 | 12460 | 12460 | 12450 | 232 |
| 594 | 20230922 | 111100 | 11324970010 | 12450 | 12470 | 12470 | 12450 | 301 |
| 595 | 20230922 | 111000 | 11321219620 | 12470 | 12470 | 12470 | 12450 | 5533 |
| 596 | 20230922 | 110900 | 11252278820 | 12470 | 12460 | 12470 | 12450 | 5191 |
| 597 | 20230922 | 110800 | 11187600210 | 12460 | 12460 | 12460 | 12450 | 798 |
| 598 | 20230922 | 110700 | 11177657710 | 12450 | 12450 | 12460 | 12450 | 4747 |
| 599 | 20230922 | 110600 | 11118555450 | 12450 | 12440 | 12450 | 12440 | 1063 |
| 600 | 20230922 | 110500 | 11105321730 | 12450 | 12460 | 12460 | 12440 | 393 |
| 601 | 20230922 | 110400 | 11100428640 | 12450 | 12450 | 12460 | 12440 | 1437 |
| 602 | 20230922 | 110300 | 11082538130 | 12450 | 12440 | 12460 | 12440 | 1972 |
| 603 | 20230922 | 110200 | 11057985950 | 12450 | 12450 | 12450 | 12440 | 380 |
| 604 | 20230922 | 110100 | 11053255450 | 12450 | 12450 | 12460 | 12440 | 7390 |
| 605 | 20230922 | 110000 | 10961272140 | 12450 | 12440 | 12450 | 12440 | 6402 |
| 606 | 20230922 | 105900 | 10881567520 | 12450 | 12450 | 12450 | 12440 | 1496 |
| 607 | 20230922 | 105800 | 10862942560 | 12450 | 12450 | 12460 | 12440 | 14212 |
| 608 | 20230922 | 105700 | 10685942500 | 12460 | 12460 | 12460 | 12450 | 970 |
| 609 | 20230922 | 105600 | 10673862250 | 12460 | 12460 | 12460 | 12450 | 1594 |
| 610 | 20230922 | 105500 | 10654003730 | 12450 | 12460 | 12460 | 12450 | 214 |
| 611 | 20230922 | 105400 | 10651337720 | 12460 | 12460 | 12460 | 12450 | 1059 |
| 612 | 20230922 | 105300 | 10638149280 | 12460 | 12460 | 12460 | 12450 | 243 |
| 613 | 20230922 | 105200 | 10635122050 | 12460 | 12460 | 12460 | 12450 | 3347 |
| 614 | 20230922 | 105100 | 10593435770 | 12450 | 12460 | 12460 | 12450 | 642 |
| 615 | 20230922 | 105000 | 10585441370 | 12460 | 12460 | 12460 | 12450 | 830 |
| 616 | 20230922 | 104900 | 10575100140 | 12460 | 12460 | 12460 | 12450 | 1308 |
| 617 | 20230922 | 104800 | 10558807750 | 12460 | 12460 | 12460 | 12450 | 495 |
| 618 | 20230922 | 104700 | 10552644490 | 12460 | 12450 | 12470 | 12450 | 10655 |
| 619 | 20230922 | 104600 | 10419872210 | 12460 | 12460 | 12460 | 12450 | 277 |
| 620 | 20230922 | 104500 | 10416421270 | 12460 | 12460 | 12460 | 12450 | 2345 |
| 621 | 20230922 | 104400 | 10387208070 | 12460 | 12450 | 12460 | 12440 | 12492 |
| 622 | 20230922 | 104300 | 10231657830 | 12460 | 12460 | 12460 | 12450 | 478 |
| 623 | 20230922 | 104200 | 10225703840 | 12450 | 12460 | 12460 | 12450 | 862 |
| 624 | 20230922 | 104100 | 10214964890 | 12460 | 12460 | 12460 | 12450 | 1352 |
| 625 | 20230922 | 104000 | 10198124780 | 12450 | 12470 | 12470 | 12450 | 3856 |
| 626 | 20230922 | 103900 | 10150077510 | 12470 | 12470 | 12470 | 12460 | 947 |
| 627 | 20230922 | 103800 | 10138276200 | 12470 | 12460 | 12470 | 12450 | 11684 |
| 628 | 20230922 | 103700 | 9992653190 | 12450 | 12470 | 12470 | 12450 | 1787 |
| 629 | 20230922 | 103600 | 9970391370 | 12480 | 12460 | 12480 | 12450 | 7710 |
| 630 | 20230922 | 103500 | 9874265210 | 12480 | 12470 | 12480 | 12460 | 682 |
| 631 | 20230922 | 103400 | 9865760690 | 12470 | 12470 | 12470 | 12460 | 1231 |
| 632 | 20230922 | 103300 | 9850410360 | 12470 | 12460 | 12470 | 12450 | 2159 |
| 633 | 20230922 | 103200 | 9823511730 | 12460 | 12470 | 12470 | 12450 | 6453 |
| 634 | 20230922 | 103100 | 9743106930 | 12470 | 12490 | 12500 | 12470 | 1696 |
| 635 | 20230922 | 103000 | 9721941050 | 12500 | 12480 | 12500 | 12470 | 16680 |
| 636 | 20230922 | 102900 | 9513615440 | 12480 | 12480 | 12480 | 12470 | 46 |
| 637 | 20230922 | 102800 | 9513041390 | 12480 | 12460 | 12480 | 12450 | 4392 |
| 638 | 20230922 | 102700 | 9458325720 | 12460 | 12490 | 12490 | 12450 | 14445 |
| 639 | 20230922 | 102600 | 9278081870 | 12490 | 12490 | 12490 | 12480 | 497 |
| 640 | 20230922 | 102500 | 9271874520 | 12490 | 12490 | 12490 | 12480 | 568 |
| 641 | 20230922 | 102400 | 9264780440 | 12490 | 12480 | 12490 | 12480 | 6078 |
| 642 | 20230922 | 102300 | 9188915190 | 12480 | 12470 | 12480 | 12470 | 1374 |
| 643 | 20230922 | 102200 | 9171768130 | 12480 | 12480 | 12480 | 12470 | 346 |
| 644 | 20230922 | 102100 | 9167450110 | 12480 | 12480 | 12480 | 12470 | 1480 |
| 645 | 20230922 | 102000 | 9148985480 | 12480 | 12480 | 12480 | 12470 | 681 |
| 646 | 20230922 | 101900 | 9140487300 | 12470 | 12480 | 12480 | 12460 | 655 |
| 647 | 20230922 | 101800 | 9132316870 | 12480 | 12500 | 12500 | 12460 | 9626 |
| 648 | 20230922 | 101700 | 9012255860 | 12500 | 12500 | 12500 | 12490 | 4709 |
| 649 | 20230922 | 101600 | 8953425280 | 12500 | 12490 | 12500 | 12490 | 988 |
| 650 | 20230922 | 101500 | 8941075560 | 12490 | 12500 | 12500 | 12490 | 160 |
| 651 | 20230922 | 101400 | 8939075970 | 12490 | 12490 | 12500 | 12490 | 280 |
| 652 | 20230922 | 101300 | 8935576250 | 12500 | 12490 | 12510 | 12480 | 15768 |
| 653 | 20230922 | 101200 | 8738610950 | 12490 | 12490 | 12490 | 12480 | 1204 |
| 654 | 20230922 | 101100 | 8723575480 | 12480 | 12490 | 12490 | 12480 | 3629 |
| 655 | 20230922 | 101000 | 8678249510 | 12490 | 12490 | 12490 | 12480 | 475 |
| 656 | 20230922 | 100900 | 8672316800 | 12490 | 12490 | 12490 | 12480 | 793 |
| 657 | 20230922 | 100800 | 8662412570 | 12490 | 12490 | 12490 | 12480 | 457 |
| 658 | 20230922 | 100700 | 8656707760 | 12490 | 12500 | 12500 | 12480 | 1709 |
| 659 | 20230922 | 100600 | 8635362150 | 12500 | 12490 | 12500 | 12480 | 4910 |
| 660 | 20230922 | 100500 | 8574034260 | 12490 | 12490 | 12490 | 12480 | 1208 |
| 661 | 20230922 | 100400 | 8558956820 | 12490 | 12510 | 12510 | 12480 | 757 |
| 662 | 20230922 | 100300 | 8549502080 | 12510 | 12490 | 12510 | 12480 | 8786 |
| 663 | 20230922 | 100200 | 8439757030 | 12490 | 12510 | 12510 | 12490 | 1156 |
| 664 | 20230922 | 100100 | 8425311440 | 12510 | 12520 | 12520 | 12460 | 24501 |
| 665 | 20230922 | 100000 | 8118992050 | 12520 | 12520 | 12520 | 12510 | 795 |
| 666 | 20230922 | 095900 | 8109040170 | 12520 | 12510 | 12520 | 12510 | 230 |
| 667 | 20230922 | 095800 | 8106160610 | 12520 | 12530 | 12530 | 12510 | 3767 |
| 668 | 20230922 | 095700 | 8059000560 | 12530 | 12530 | 12530 | 12520 | 3666 |
| 669 | 20230922 | 095600 | 8013094700 | 12530 | 12510 | 12530 | 12500 | 16733 |
| 670 | 20230922 | 095500 | 7803677440 | 12510 | 12510 | 12510 | 12500 | 4453 |
| 671 | 20230922 | 095400 | 7747988630 | 12510 | 12510 | 12510 | 12500 | 1819 |
| 672 | 20230922 | 095300 | 7725240850 | 12500 | 12490 | 12510 | 12490 | 14934 |
| 673 | 20230922 | 095200 | 7538597600 | 12490 | 12490 | 12490 | 12480 | 785 |
| 674 | 20230922 | 095100 | 7528793250 | 12490 | 12460 | 12490 | 12460 | 17718 |
| 675 | 20230922 | 095000 | 7307864640 | 12470 | 12470 | 12470 | 12460 | 1380 |
| 676 | 20230922 | 094900 | 7290660910 | 12470 | 12470 | 12470 | 12460 | 1729 |
| 677 | 20230922 | 094800 | 7269114880 | 12470 | 12460 | 12470 | 12460 | 1528 |
| 678 | 20230922 | 094700 | 7250065950 | 12470 | 12450 | 12470 | 12450 | 355 |
| 679 | 20230922 | 094600 | 7245642630 | 12460 | 12480 | 12490 | 12440 | 6889 |
| 680 | 20230922 | 094500 | 7159853740 | 12490 | 12450 | 12500 | 12450 | 19199 |
| 681 | 20230922 | 094400 | 6920393720 | 12460 | 12470 | 12470 | 12460 | 3401 |
| 682 | 20230922 | 094300 | 6878011980 | 12470 | 12470 | 12470 | 12460 | 493 |
| 683 | 20230922 | 094200 | 6871867360 | 12470 | 12480 | 12480 | 12460 | 3238 |
| 684 | 20230922 | 094100 | 6831502200 | 12480 | 12470 | 12480 | 12460 | 2194 |
| 685 | 20230922 | 094000 | 6804140180 | 12470 | 12460 | 12480 | 12460 | 7048 |
| 686 | 20230922 | 093900 | 6716285470 | 12470 | 12460 | 12490 | 12460 | 17329 |
| 687 | 20230922 | 093800 | 6500127750 | 12460 | 12470 | 12470 | 12440 | 8310 |
| 688 | 20230922 | 093700 | 6396664290 | 12470 | 12460 | 12470 | 12450 | 4521 |
| 689 | 20230922 | 093600 | 6340337070 | 12460 | 12470 | 12470 | 12440 | 12672 |
| 690 | 20230922 | 093500 | 6182490320 | 12460 | 12460 | 12470 | 12460 | 2500 |
| 691 | 20230922 | 093400 | 6151338820 | 12470 | 12450 | 12470 | 12440 | 5066 |
| 692 | 20230922 | 093300 | 6088222640 | 12460 | 12450 | 12460 | 12440 | 16023 |
| 693 | 20230922 | 093200 | 5888782800 | 12450 | 12450 | 12460 | 12440 | 4643 |
| 694 | 20230922 | 093100 | 5830977580 | 12450 | 12440 | 12450 | 12430 | 4024 |
| 695 | 20230922 | 093000 | 5780919930 | 12430 | 12420 | 12450 | 12420 | 5586 |
| 696 | 20230922 | 092900 | 5711493630 | 12430 | 12430 | 12450 | 12420 | 5779 |
| 697 | 20230922 | 092800 | 5639655330 | 12430 | 12420 | 12440 | 12410 | 12357 |
| 698 | 20230922 | 092700 | 5486220410 | 12420 | 12410 | 12440 | 12400 | 16395 |
| 699 | 20230922 | 092600 | 5282591240 | 12400 | 12400 | 12410 | 12390 | 4863 |
| 700 | 20230922 | 092500 | 5222289120 | 12400 | 12400 | 12410 | 12390 | 7914 |
| 701 | 20230922 | 092400 | 5124189370 | 12400 | 12420 | 12420 | 12390 | 8661 |
| 702 | 20230922 | 092300 | 5016684670 | 12420 | 12400 | 12420 | 12400 | 13156 |
| 703 | 20230922 | 092200 | 4853505320 | 12390 | 12400 | 12400 | 12390 | 973 |
| 704 | 20230922 | 092100 | 4841443700 | 12390 | 12410 | 12410 | 12390 | 947 |
| 705 | 20230922 | 092000 | 4829701500 | 12410 | 12420 | 12420 | 12390 | 5163 |
| 706 | 20230922 | 091900 | 4765630440 | 12410 | 12380 | 12410 | 12360 | 43674 |
| 707 | 20230922 | 091800 | 4225160590 | 12380 | 12390 | 12390 | 12370 | 19143 |
| 708 | 20230922 | 091700 | 3988180920 | 12390 | 12420 | 12420 | 12390 | 12791 |
| 709 | 20230922 | 091600 | 3829689590 | 12410 | 12410 | 12410 | 12390 | 20031 |
| 710 | 20230922 | 091500 | 3581250350 | 12400 | 12430 | 12430 | 12400 | 2566 |
| 711 | 20230922 | 091400 | 3549421750 | 12430 | 12410 | 12440 | 12390 | 34380 |
| 712 | 20230922 | 091300 | 3122909990 | 12400 | 12410 | 12420 | 12400 | 14421 |
| 713 | 20230922 | 091200 | 2944046790 | 12410 | 12410 | 12430 | 12400 | 15919 |
| 714 | 20230922 | 091100 | 2746443380 | 12420 | 12430 | 12430 | 12410 | 4157 |
| 715 | 20230922 | 091000 | 2694808830 | 12430 | 12440 | 12470 | 12400 | 36123 |
| 716 | 20230922 | 090900 | 2245992870 | 12450 | 12450 | 12450 | 12420 | 10079 |
| 717 | 20230922 | 090800 | 2120619260 | 12450 | 12440 | 12460 | 12410 | 20269 |
| 718 | 20230922 | 090700 | 1868672370 | 12440 | 12460 | 12470 | 12430 | 13477 |
| 719 | 20230922 | 090600 | 1700876080 | 12460 | 12470 | 12490 | 12440 | 9269 |
| 720 | 20230922 | 090500 | 1585304970 | 12460 | 12470 | 12490 | 12460 | 15561 |
| 721 | 20230922 | 090400 | 1391191900 | 12460 | 12470 | 12480 | 12460 | 6817 |
| 722 | 20230922 | 090300 | 1306172790 | 12470 | 12440 | 12470 | 12430 | 8741 |
| 723 | 20230922 | 090200 | 1197341550 | 12440 | 12440 | 12450 | 12430 | 5216 |
| 724 | 20230922 | 090100 | 1132448630 | 12450 | 12450 | 12480 | 12410 | 10158 |
| 725 | 20230922 | 090000 | 1005950980 | 12450 | 12400 | 12450 | 12390 | 81119 |