38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 3 | 20231012 | 204400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231012 | 204300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231012 | 204200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231012 | 204100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231012 | 204000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231012 | 203900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231012 | 203800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231012 | 203700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231012 | 203600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231012 | 203500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231012 | 203400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231012 | 203300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231012 | 203200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231012 | 203100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231012 | 203000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231012 | 202900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231012 | 202800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231012 | 202700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231012 | 202600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231012 | 202500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231012 | 202400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231012 | 202300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231012 | 202200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231012 | 202100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231012 | 202000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231012 | 201900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231012 | 201800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231012 | 201700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231012 | 201600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231012 | 201500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 33 | 20231012 | 201400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231012 | 201300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231012 | 201200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231012 | 201100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231012 | 201000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231012 | 200900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231012 | 200800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231012 | 200700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231012 | 200600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231012 | 200500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231012 | 200400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231012 | 200300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231012 | 200200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231012 | 200100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231012 | 200000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231012 | 195900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231012 | 195800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231012 | 195700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231012 | 195600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231012 | 195500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231012 | 195400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231012 | 195300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231012 | 195200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231012 | 195100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231012 | 195000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231012 | 194900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231012 | 194800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231012 | 194700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231012 | 194600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231012 | 194500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 63 | 20231012 | 194400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231012 | 194300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231012 | 194200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231012 | 194100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231012 | 194000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231012 | 193900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231012 | 193800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231012 | 193700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231012 | 193600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231012 | 193500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231012 | 193400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231012 | 193300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231012 | 193200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231012 | 193100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231012 | 193000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231012 | 192900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231012 | 192800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231012 | 192700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231012 | 192600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231012 | 192500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231012 | 192400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231012 | 192300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231012 | 192200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231012 | 192100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231012 | 192000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231012 | 191900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231012 | 191800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231012 | 191700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231012 | 191600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231012 | 191500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 93 | 20231012 | 191400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231012 | 191300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231012 | 191200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231012 | 191100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231012 | 191000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231012 | 190900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231012 | 190800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231012 | 190700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231012 | 190600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231012 | 190500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231012 | 190400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231012 | 190300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231012 | 190200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231012 | 190100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231012 | 190000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231012 | 185900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231012 | 185800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231012 | 185700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231012 | 185600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231012 | 185500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231012 | 185400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231012 | 185300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231012 | 185200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231012 | 185100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231012 | 185000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231012 | 184900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231012 | 184800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231012 | 184700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231012 | 184600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231012 | 184500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 123 | 20231012 | 184400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231012 | 184300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231012 | 184200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231012 | 184100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231012 | 184000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231012 | 183900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231012 | 183800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231012 | 183700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231012 | 183600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231012 | 183500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231012 | 183400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231012 | 183300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231012 | 183200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231012 | 183100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231012 | 183000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231012 | 182900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231012 | 182800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231012 | 182700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231012 | 182600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231012 | 182500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231012 | 182400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231012 | 182300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231012 | 182200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231012 | 182100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231012 | 182000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231012 | 181900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231012 | 181800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231012 | 181700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231012 | 181600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231012 | 181500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 153 | 20231012 | 181400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231012 | 181300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231012 | 181200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231012 | 181100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231012 | 181000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231012 | 180900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231012 | 180800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231012 | 180700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231012 | 180600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231012 | 180500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231012 | 180400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231012 | 180300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231012 | 180200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231012 | 180100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231012 | 180000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231012 | 175900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231012 | 175800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231012 | 175700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231012 | 175600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231012 | 175500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231012 | 175400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231012 | 175300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231012 | 175200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231012 | 175100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231012 | 175000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231012 | 174900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231012 | 174800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231012 | 174700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231012 | 174600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231012 | 174500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 183 | 20231012 | 174400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231012 | 174300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231012 | 174200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231012 | 174100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231012 | 174000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231012 | 173900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231012 | 173800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231012 | 173700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231012 | 173600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231012 | 173500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231012 | 173400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231012 | 173300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231012 | 173200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231012 | 173100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231012 | 173000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231012 | 172900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231012 | 172800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231012 | 172700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231012 | 172600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231012 | 172500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231012 | 172400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231012 | 172300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231012 | 172200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231012 | 172100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231012 | 172000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231012 | 171900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231012 | 171800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231012 | 171700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231012 | 171600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231012 | 171500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 213 | 20231012 | 171400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231012 | 171300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231012 | 171200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231012 | 171100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231012 | 171000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231012 | 170900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20231012 | 170800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20231012 | 170700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20231012 | 170600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20231012 | 170500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20231012 | 170400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20231012 | 170300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20231012 | 170200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20231012 | 170100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20231012 | 170000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20231012 | 165900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20231012 | 165800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20231012 | 165700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20231012 | 165600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20231012 | 165500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20231012 | 165400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20231012 | 165300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20231012 | 165200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20231012 | 165100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20231012 | 165000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20231012 | 164900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20231012 | 164800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20231012 | 164700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20231012 | 164600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20231012 | 164500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 243 | 20231012 | 164400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20231012 | 164300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20231012 | 164200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20231012 | 164100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20231012 | 164000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20231012 | 163900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20231012 | 163800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20231012 | 163700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20231012 | 163600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20231012 | 163500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20231012 | 163400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20231012 | 163300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20231012 | 163200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20231012 | 163100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20231012 | 163000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20231012 | 162900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20231012 | 162800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20231012 | 162700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20231012 | 162600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20231012 | 162500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20231012 | 162400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20231012 | 162300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20231012 | 162200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20231012 | 162100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20231012 | 162000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20231012 | 161900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20231012 | 161800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20231012 | 161700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20231012 | 161600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20231012 | 161500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 273 | 20231012 | 161400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20231012 | 161300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20231012 | 161200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20231012 | 161100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20231012 | 161000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20231012 | 160900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20231012 | 160800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20231012 | 160700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20231012 | 160600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20231012 | 160500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20231012 | 160400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20231012 | 160300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20231012 | 160200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20231012 | 160100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20231012 | 160000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20231012 | 155900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20231012 | 155800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20231012 | 155700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20231012 | 155600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20231012 | 155500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20231012 | 155400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20231012 | 155300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20231012 | 155200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20231012 | 155100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20231012 | 155000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20231012 | 154900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20231012 | 154800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20231012 | 154700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20231012 | 154600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20231012 | 154500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 303 | 20231012 | 154400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20231012 | 154300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20231012 | 154200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20231012 | 154100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20231012 | 154000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20231012 | 153900 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20231012 | 153800 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20231012 | 153700 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20231012 | 153600 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20231012 | 153500 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20231012 | 153400 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20231012 | 153300 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20231012 | 153200 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20231012 | 153100 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20231012 | 153000 | 25307451980 | 12520 | 12520 | 12520 | 12520 | 621178 |
| 318 | 20231012 | 152900 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20231012 | 152800 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20231012 | 152700 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20231012 | 152600 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20231012 | 152500 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20231012 | 152400 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20231012 | 152300 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20231012 | 152200 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20231012 | 152100 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20231012 | 152000 | 17530303420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20231012 | 151900 | 17530303420 | 12490 | 12510 | 12510 | 12490 | 4340 |
| 329 | 20231012 | 151800 | 17476046660 | 12510 | 12500 | 12510 | 12500 | 7148 |
| 330 | 20231012 | 151700 | 17386625200 | 12510 | 12500 | 12510 | 12500 | 6808 |
| 331 | 20231012 | 151600 | 17301522580 | 12500 | 12490 | 12500 | 12490 | 2438 |
| 332 | 20231012 | 151500 | 17271047780 | 12500 | 12500 | 12510 | 12490 | 6807 |
| 333 | 20231012 | 151400 | 17185956000 | 12500 | 12490 | 12510 | 12490 | 4307 |
| 334 | 20231012 | 151300 | 17132120860 | 12500 | 12500 | 12510 | 12490 | 13052 |
| 335 | 20231012 | 151200 | 16968961830 | 12490 | 12500 | 12510 | 12490 | 9524 |
| 336 | 20231012 | 151100 | 16849907990 | 12500 | 12510 | 12510 | 12500 | 953 |
| 337 | 20231012 | 151000 | 16837991420 | 12500 | 12500 | 12510 | 12490 | 21255 |
| 338 | 20231012 | 150900 | 16572299450 | 12500 | 12490 | 12500 | 12490 | 5981 |
| 339 | 20231012 | 150800 | 16497558170 | 12490 | 12500 | 12500 | 12490 | 269 |
| 340 | 20231012 | 150700 | 16494197610 | 12500 | 12490 | 12500 | 12490 | 260 |
| 341 | 20231012 | 150600 | 16490949530 | 12500 | 12490 | 12500 | 12490 | 384 |
| 342 | 20231012 | 150500 | 16486151260 | 12500 | 12500 | 12500 | 12490 | 552 |
| 343 | 20231012 | 150400 | 16479252820 | 12500 | 12490 | 12500 | 12490 | 459 |
| 344 | 20231012 | 150300 | 16473516590 | 12500 | 12480 | 12500 | 12480 | 9442 |
| 345 | 20231012 | 150200 | 16355584150 | 12480 | 12480 | 12490 | 12480 | 284 |
| 346 | 20231012 | 150100 | 16352038510 | 12480 | 12480 | 12490 | 12480 | 134 |
| 347 | 20231012 | 150000 | 16350366150 | 12480 | 12500 | 12500 | 12480 | 5092 |
| 348 | 20231012 | 145900 | 16286764520 | 12490 | 12490 | 12500 | 12490 | 5340 |
| 349 | 20231012 | 145800 | 16220064100 | 12490 | 12490 | 12500 | 12490 | 1040 |
| 350 | 20231012 | 145700 | 16207071470 | 12490 | 12490 | 12500 | 12490 | 365 |
| 351 | 20231012 | 145600 | 16202511780 | 12490 | 12490 | 12500 | 12490 | 986 |
| 352 | 20231012 | 145500 | 16190188880 | 12490 | 12490 | 12500 | 12490 | 4057 |
| 353 | 20231012 | 145400 | 16139488180 | 12500 | 12490 | 12500 | 12490 | 1501 |
| 354 | 20231012 | 145300 | 16120728600 | 12490 | 12500 | 12500 | 12490 | 1198 |
| 355 | 20231012 | 145200 | 16105761830 | 12490 | 12490 | 12500 | 12490 | 628 |
| 356 | 20231012 | 145100 | 16097913570 | 12500 | 12500 | 12510 | 12490 | 3762 |
| 357 | 20231012 | 145000 | 16050888490 | 12500 | 12500 | 12510 | 12500 | 876 |
| 358 | 20231012 | 144900 | 16039931730 | 12500 | 12500 | 12510 | 12500 | 1680 |
| 359 | 20231012 | 144800 | 16018927310 | 12510 | 12500 | 12510 | 12500 | 2615 |
| 360 | 20231012 | 144700 | 15986230540 | 12510 | 12500 | 12510 | 12500 | 2243 |
| 361 | 20231012 | 144600 | 15958191970 | 12510 | 12500 | 12510 | 12500 | 2091 |
| 362 | 20231012 | 144500 | 15932045480 | 12500 | 12500 | 12510 | 12490 | 9611 |
| 363 | 20231012 | 144400 | 15811903970 | 12500 | 12500 | 12510 | 12500 | 424 |
| 364 | 20231012 | 144300 | 15806601420 | 12500 | 12510 | 12520 | 12500 | 13533 |
| 365 | 20231012 | 144200 | 15637291690 | 12510 | 12510 | 12520 | 12510 | 1558 |
| 366 | 20231012 | 144100 | 15617797900 | 12510 | 12510 | 12520 | 12510 | 920 |
| 367 | 20231012 | 144000 | 15606282890 | 12510 | 12510 | 12520 | 12510 | 485 |
| 368 | 20231012 | 143900 | 15600212810 | 12520 | 12510 | 12520 | 12510 | 1199 |
| 369 | 20231012 | 143800 | 15585203420 | 12510 | 12510 | 12520 | 12510 | 420 |
| 370 | 20231012 | 143700 | 15579947140 | 12510 | 12510 | 12520 | 12510 | 721 |
| 371 | 20231012 | 143600 | 15570921800 | 12520 | 12510 | 12520 | 12510 | 1057 |
| 372 | 20231012 | 143500 | 15557691480 | 12510 | 12510 | 12520 | 12510 | 632 |
| 373 | 20231012 | 143400 | 15549781270 | 12520 | 12510 | 12520 | 12510 | 1724 |
| 374 | 20231012 | 143300 | 15528198490 | 12520 | 12520 | 12530 | 12510 | 4054 |
| 375 | 20231012 | 143200 | 15477435910 | 12520 | 12520 | 12530 | 12520 | 3906 |
| 376 | 20231012 | 143100 | 15428528900 | 12520 | 12520 | 12530 | 12510 | 8531 |
| 377 | 20231012 | 143000 | 15321714990 | 12510 | 12510 | 12520 | 12510 | 1429 |
| 378 | 20231012 | 142900 | 15303826960 | 12510 | 12520 | 12530 | 12510 | 11646 |
| 379 | 20231012 | 142800 | 15158017330 | 12520 | 12520 | 12530 | 12520 | 2020 |
| 380 | 20231012 | 142700 | 15132721550 | 12520 | 12520 | 12530 | 12520 | 10082 |
| 381 | 20231012 | 142600 | 15006492550 | 12520 | 12510 | 12520 | 12510 | 12305 |
| 382 | 20231012 | 142500 | 14852463380 | 12510 | 12510 | 12520 | 12510 | 497 |
| 383 | 20231012 | 142400 | 14846243960 | 12510 | 12510 | 12520 | 12510 | 1439 |
| 384 | 20231012 | 142300 | 14828231190 | 12510 | 12510 | 12520 | 12510 | 943 |
| 385 | 20231012 | 142200 | 14816426180 | 12510 | 12510 | 12520 | 12510 | 1402 |
| 386 | 20231012 | 142100 | 14798881780 | 12520 | 12490 | 12520 | 12490 | 21204 |
| 387 | 20231012 | 142000 | 14533721270 | 12500 | 12490 | 12500 | 12490 | 781 |
| 388 | 20231012 | 141900 | 14523959840 | 12490 | 12490 | 12500 | 12490 | 2207 |
| 389 | 20231012 | 141800 | 14496390430 | 12490 | 12490 | 12500 | 12490 | 382 |
| 390 | 20231012 | 141700 | 14491617970 | 12500 | 12500 | 12500 | 12490 | 1066 |
| 391 | 20231012 | 141600 | 14478296460 | 12500 | 12490 | 12500 | 12490 | 494 |
| 392 | 20231012 | 141500 | 14472122390 | 12490 | 12490 | 12500 | 12490 | 555 |
| 393 | 20231012 | 141400 | 14465186400 | 12490 | 12490 | 12500 | 12490 | 251 |
| 394 | 20231012 | 141300 | 14462050090 | 12490 | 12500 | 12500 | 12490 | 3040 |
| 395 | 20231012 | 141200 | 14424050720 | 12490 | 12490 | 12500 | 12490 | 327 |
| 396 | 20231012 | 141100 | 14419966270 | 12490 | 12490 | 12500 | 12490 | 1838 |
| 397 | 20231012 | 141000 | 14396992020 | 12500 | 12500 | 12500 | 12490 | 3170 |
| 398 | 20231012 | 140900 | 14357392590 | 12490 | 12490 | 12500 | 12490 | 438 |
| 399 | 20231012 | 140800 | 14351918670 | 12490 | 12490 | 12500 | 12490 | 98 |
| 400 | 20231012 | 140700 | 14350694530 | 12490 | 12500 | 12500 | 12490 | 1100 |
| 401 | 20231012 | 140600 | 14336948670 | 12500 | 12500 | 12500 | 12490 | 1509 |
| 402 | 20231012 | 140500 | 14318087580 | 12490 | 12500 | 12500 | 12490 | 618 |
| 403 | 20231012 | 140400 | 14310364580 | 12500 | 12490 | 12500 | 12490 | 1284 |
| 404 | 20231012 | 140300 | 14294319380 | 12490 | 12490 | 12500 | 12490 | 131 |
| 405 | 20231012 | 140200 | 14292683160 | 12490 | 12490 | 12500 | 12490 | 661 |
| 406 | 20231012 | 140100 | 14284424040 | 12490 | 12500 | 12500 | 12490 | 918 |
| 407 | 20231012 | 140000 | 14272950490 | 12500 | 12500 | 12510 | 12490 | 27090 |
| 408 | 20231012 | 135900 | 13934332770 | 12500 | 12490 | 12500 | 12480 | 35627 |
| 409 | 20231012 | 135800 | 13489406830 | 12490 | 12490 | 12500 | 12490 | 1580 |
| 410 | 20231012 | 135700 | 13469660740 | 12500 | 12490 | 12500 | 12490 | 509 |
| 411 | 20231012 | 135600 | 13463299320 | 12490 | 12490 | 12500 | 12490 | 871 |
| 412 | 20231012 | 135500 | 13452415650 | 12490 | 12490 | 12500 | 12490 | 810 |
| 413 | 20231012 | 135400 | 13442297690 | 12500 | 12490 | 12500 | 12490 | 1236 |
| 414 | 20231012 | 135300 | 13426849020 | 12500 | 12500 | 12500 | 12490 | 703 |
| 415 | 20231012 | 135200 | 13418062140 | 12500 | 12490 | 12500 | 12490 | 523 |
| 416 | 20231012 | 135100 | 13411528400 | 12500 | 12500 | 12500 | 12490 | 1412 |
| 417 | 20231012 | 135000 | 13393879630 | 12490 | 12500 | 12500 | 12490 | 220 |
| 418 | 20231012 | 134900 | 13391130190 | 12500 | 12500 | 12500 | 12490 | 728 |
| 419 | 20231012 | 134800 | 13382030860 | 12490 | 12490 | 12500 | 12490 | 150 |
| 420 | 20231012 | 134700 | 13380157190 | 12490 | 12500 | 12500 | 12490 | 873 |
| 421 | 20231012 | 134600 | 13369245500 | 12490 | 12490 | 12500 | 12490 | 224 |
| 422 | 20231012 | 134500 | 13366446530 | 12500 | 12510 | 12510 | 12490 | 4326 |
| 423 | 20231012 | 134400 | 13312372210 | 12510 | 12500 | 12510 | 12500 | 1153 |
| 424 | 20231012 | 134300 | 13297955030 | 12500 | 12500 | 12510 | 12490 | 11531 |
| 425 | 20231012 | 134200 | 13153817670 | 12500 | 12500 | 12510 | 12500 | 84 |
| 426 | 20231012 | 134100 | 13152767640 | 12500 | 12500 | 12510 | 12500 | 816 |
| 427 | 20231012 | 134000 | 13142560620 | 12500 | 12510 | 12510 | 12500 | 1088 |
| 428 | 20231012 | 133900 | 13128955870 | 12500 | 12500 | 12510 | 12500 | 2073 |
| 429 | 20231012 | 133800 | 13103043350 | 12510 | 12500 | 12510 | 12500 | 930 |
| 430 | 20231012 | 133700 | 13091409710 | 12500 | 12500 | 12510 | 12500 | 260 |
| 431 | 20231012 | 133600 | 13088158440 | 12500 | 12500 | 12510 | 12500 | 406 |
| 432 | 20231012 | 133500 | 13083080410 | 12500 | 12510 | 12510 | 12500 | 310 |
| 433 | 20231012 | 133400 | 13079202770 | 12500 | 12500 | 12510 | 12500 | 813 |
| 434 | 20231012 | 133300 | 13069033220 | 12500 | 12500 | 12510 | 12500 | 93 |
| 435 | 20231012 | 133200 | 13067870700 | 12510 | 12500 | 12510 | 12490 | 2147 |
| 436 | 20231012 | 133100 | 13041029580 | 12500 | 12490 | 12500 | 12490 | 14148 |
| 437 | 20231012 | 133000 | 12864180360 | 12500 | 12490 | 12500 | 12490 | 3836 |
| 438 | 20231012 | 132900 | 12816243850 | 12490 | 12490 | 12500 | 12490 | 154 |
| 439 | 20231012 | 132800 | 12814319730 | 12490 | 12490 | 12500 | 12490 | 764 |
| 440 | 20231012 | 132700 | 12804770340 | 12490 | 12510 | 12510 | 12490 | 9871 |
| 441 | 20231012 | 132600 | 12681390260 | 12510 | 12500 | 12510 | 12500 | 1683 |
| 442 | 20231012 | 132500 | 12660337230 | 12510 | 12500 | 12510 | 12500 | 883 |
| 443 | 20231012 | 132400 | 12649291910 | 12500 | 12500 | 12510 | 12500 | 907 |
| 444 | 20231012 | 132300 | 12637949400 | 12500 | 12500 | 12510 | 12500 | 431 |
| 445 | 20231012 | 132200 | 12632558030 | 12500 | 12510 | 12510 | 12500 | 106 |
| 446 | 20231012 | 132100 | 12631232740 | 12500 | 12500 | 12510 | 12500 | 7201 |
| 447 | 20231012 | 132000 | 12541213540 | 12500 | 12510 | 12510 | 12500 | 280 |
| 448 | 20231012 | 131900 | 12537711750 | 12510 | 12500 | 12510 | 12500 | 509 |
| 449 | 20231012 | 131800 | 12531346180 | 12500 | 12500 | 12510 | 12500 | 2170 |
| 450 | 20231012 | 131700 | 12504211670 | 12500 | 12510 | 12520 | 12500 | 1321 |
| 451 | 20231012 | 131600 | 12487687220 | 12520 | 12510 | 12520 | 12510 | 4512 |
| 452 | 20231012 | 131500 | 12431239700 | 12510 | 12510 | 12520 | 12510 | 985 |
| 453 | 20231012 | 131400 | 12418909420 | 12510 | 12520 | 12520 | 12510 | 427 |
| 454 | 20231012 | 131300 | 12413563980 | 12510 | 12520 | 12520 | 12510 | 4948 |
| 455 | 20231012 | 131200 | 12351615760 | 12530 | 12520 | 12530 | 12520 | 3773 |
| 456 | 20231012 | 131100 | 12304372490 | 12530 | 12520 | 12530 | 12520 | 900 |
| 457 | 20231012 | 131000 | 12293099870 | 12520 | 12530 | 12530 | 12520 | 7553 |
| 458 | 20231012 | 130900 | 12198530110 | 12530 | 12520 | 12530 | 12520 | 5990 |
| 459 | 20231012 | 130800 | 12123535200 | 12520 | 12520 | 12530 | 12520 | 1327 |
| 460 | 20231012 | 130700 | 12106909980 | 12520 | 12520 | 12530 | 12520 | 10323 |
| 461 | 20231012 | 130600 | 11977663780 | 12530 | 12530 | 12530 | 12520 | 2689 |
| 462 | 20231012 | 130500 | 11943992160 | 12520 | 12520 | 12530 | 12520 | 1200 |
| 463 | 20231012 | 130400 | 11928959490 | 12520 | 12530 | 12530 | 12520 | 2143 |
| 464 | 20231012 | 130300 | 11902113980 | 12520 | 12530 | 12530 | 12520 | 1823 |
| 465 | 20231012 | 130200 | 11879276280 | 12520 | 12510 | 12530 | 12510 | 39082 |
| 466 | 20231012 | 130100 | 11389963880 | 12510 | 12510 | 12520 | 12510 | 1698 |
| 467 | 20231012 | 130000 | 11368717870 | 12510 | 12500 | 12520 | 12500 | 32666 |
| 468 | 20231012 | 125900 | 10960074910 | 12500 | 12500 | 12510 | 12500 | 350 |
| 469 | 20231012 | 125800 | 10955697840 | 12500 | 12500 | 12510 | 12500 | 1389 |
| 470 | 20231012 | 125700 | 10938331080 | 12500 | 12490 | 12510 | 12490 | 17779 |
| 471 | 20231012 | 125600 | 10716066330 | 12490 | 12490 | 12500 | 12490 | 89 |
| 472 | 20231012 | 125500 | 10714954390 | 12500 | 12490 | 12500 | 12490 | 766 |
| 473 | 20231012 | 125400 | 10705381480 | 12490 | 12490 | 12500 | 12490 | 508 |
| 474 | 20231012 | 125300 | 10699034060 | 12490 | 12490 | 12490 | 12490 | 106 |
| 475 | 20231012 | 125200 | 10697710120 | 12490 | 12490 | 12500 | 12490 | 1372 |
| 476 | 20231012 | 125100 | 10680565910 | 12490 | 12490 | 12500 | 12490 | 333 |
| 477 | 20231012 | 125000 | 10676403960 | 12500 | 12490 | 12500 | 12490 | 160 |
| 478 | 20231012 | 124900 | 10674404520 | 12500 | 12490 | 12500 | 12490 | 799 |
| 479 | 20231012 | 124800 | 10664417710 | 12500 | 12490 | 12500 | 12490 | 325 |
| 480 | 20231012 | 124700 | 10660356610 | 12500 | 12490 | 12500 | 12490 | 571 |
| 481 | 20231012 | 124600 | 10653219830 | 12500 | 12490 | 12500 | 12490 | 687 |
| 482 | 20231012 | 124500 | 10644633110 | 12500 | 12490 | 12500 | 12490 | 1030 |
| 483 | 20231012 | 124400 | 10631760040 | 12500 | 12490 | 12500 | 12490 | 112 |
| 484 | 20231012 | 124300 | 10630360480 | 12500 | 12500 | 12500 | 12490 | 575 |
| 485 | 20231012 | 124200 | 10623175610 | 12500 | 12500 | 12510 | 12490 | 10393 |
| 486 | 20231012 | 124100 | 10493262550 | 12500 | 12500 | 12510 | 12500 | 350 |
| 487 | 20231012 | 124000 | 10488886110 | 12500 | 12500 | 12510 | 12500 | 173 |
| 488 | 20231012 | 123900 | 10486723590 | 12500 | 12500 | 12510 | 12490 | 1032 |
| 489 | 20231012 | 123800 | 10473820760 | 12490 | 12500 | 12510 | 12490 | 6228 |
| 490 | 20231012 | 123700 | 10395970050 | 12500 | 12500 | 12510 | 12500 | 5805 |
| 491 | 20231012 | 123600 | 10323405960 | 12500 | 12500 | 12510 | 12500 | 2355 |
| 492 | 20231012 | 123500 | 10293962800 | 12500 | 12500 | 12510 | 12500 | 189 |
| 493 | 20231012 | 123400 | 10291600100 | 12500 | 12500 | 12510 | 12500 | 1134 |
| 494 | 20231012 | 123300 | 10277423400 | 12500 | 12510 | 12510 | 12500 | 855 |
| 495 | 20231012 | 123200 | 10266734350 | 12500 | 12500 | 12510 | 12500 | 5326 |
| 496 | 20231012 | 123100 | 10200152850 | 12500 | 12490 | 12510 | 12480 | 72144 |
| 497 | 20231012 | 123000 | 9298623110 | 12490 | 12490 | 12490 | 12480 | 407 |
| 498 | 20231012 | 122900 | 9293540180 | 12490 | 12490 | 12490 | 12480 | 681 |
| 499 | 20231012 | 122800 | 9285035700 | 12480 | 12480 | 12490 | 12480 | 3815 |
| 500 | 20231012 | 122700 | 9237419700 | 12470 | 12470 | 12480 | 12470 | 236 |
| 501 | 20231012 | 122600 | 9234474970 | 12470 | 12470 | 12480 | 12470 | 2111 |
| 502 | 20231012 | 122500 | 9208132420 | 12480 | 12490 | 12490 | 12470 | 4942 |
| 503 | 20231012 | 122400 | 9146454980 | 12490 | 12470 | 12490 | 12470 | 2126 |
| 504 | 20231012 | 122300 | 9119911140 | 12480 | 12460 | 12480 | 12450 | 25547 |
| 505 | 20231012 | 122200 | 8801566750 | 12450 | 12460 | 12460 | 12450 | 115 |
| 506 | 20231012 | 122100 | 8800134360 | 12450 | 12460 | 12460 | 12450 | 293 |
| 507 | 20231012 | 122000 | 8796485310 | 12450 | 12450 | 12450 | 12450 | 238 |
| 508 | 20231012 | 121900 | 8793522210 | 12450 | 12460 | 12460 | 12450 | 556 |
| 509 | 20231012 | 121800 | 8786595000 | 12450 | 12450 | 12460 | 12450 | 458 |
| 510 | 20231012 | 121700 | 8780889670 | 12450 | 12450 | 12460 | 12450 | 576 |
| 511 | 20231012 | 121600 | 8773718430 | 12450 | 12450 | 12460 | 12450 | 1048 |
| 512 | 20231012 | 121500 | 8760665950 | 12450 | 12460 | 12460 | 12450 | 27 |
| 513 | 20231012 | 121400 | 8760329790 | 12460 | 12450 | 12460 | 12450 | 969 |
| 514 | 20231012 | 121300 | 8748265540 | 12450 | 12450 | 12460 | 12450 | 539 |
| 515 | 20231012 | 121200 | 8741549950 | 12450 | 12460 | 12460 | 12450 | 1531 |
| 516 | 20231012 | 121100 | 8722473930 | 12460 | 12460 | 12470 | 12460 | 1757 |
| 517 | 20231012 | 121000 | 8700581510 | 12460 | 12470 | 12470 | 12460 | 3637 |
| 518 | 20231012 | 120900 | 8655260510 | 12470 | 12490 | 12490 | 12460 | 26731 |
| 519 | 20231012 | 120800 | 8321747030 | 12480 | 12480 | 12490 | 12480 | 1025 |
| 520 | 20231012 | 120700 | 8308955020 | 12480 | 12480 | 12490 | 12480 | 282 |
| 521 | 20231012 | 120600 | 8305433600 | 12480 | 12490 | 12490 | 12480 | 2117 |
| 522 | 20231012 | 120500 | 8279000510 | 12480 | 12480 | 12490 | 12480 | 457 |
| 523 | 20231012 | 120400 | 8273295230 | 12480 | 12480 | 12490 | 12480 | 137 |
| 524 | 20231012 | 120300 | 8271584420 | 12490 | 12480 | 12490 | 12480 | 817 |
| 525 | 20231012 | 120200 | 8261383410 | 12480 | 12480 | 12490 | 12480 | 642 |
| 526 | 20231012 | 120100 | 8253370060 | 12480 | 12480 | 12490 | 12480 | 388 |
| 527 | 20231012 | 120000 | 8248524360 | 12480 | 12480 | 12490 | 12480 | 1878 |
| 528 | 20231012 | 115900 | 8225078610 | 12480 | 12480 | 12490 | 12480 | 807 |
| 529 | 20231012 | 115800 | 8215005300 | 12480 | 12480 | 12490 | 12480 | 242 |
| 530 | 20231012 | 115700 | 8211983310 | 12490 | 12490 | 12490 | 12480 | 18378 |
| 531 | 20231012 | 115600 | 7982600880 | 12490 | 12490 | 12490 | 12480 | 795 |
| 532 | 20231012 | 115500 | 7972675860 | 12480 | 12480 | 12490 | 12480 | 277 |
| 533 | 20231012 | 115400 | 7969216870 | 12490 | 12490 | 12490 | 12480 | 1631 |
| 534 | 20231012 | 115300 | 7948846080 | 12490 | 12490 | 12490 | 12480 | 1027 |
| 535 | 20231012 | 115200 | 7936019680 | 12480 | 12490 | 12490 | 12480 | 900 |
| 536 | 20231012 | 115100 | 7924779250 | 12480 | 12490 | 12490 | 12480 | 64 |
| 537 | 20231012 | 115000 | 7923980190 | 12480 | 12490 | 12490 | 12480 | 845 |
| 538 | 20231012 | 114900 | 7913428290 | 12490 | 12490 | 12490 | 12480 | 174 |
| 539 | 20231012 | 114800 | 7911255790 | 12490 | 12490 | 12490 | 12480 | 642 |
| 540 | 20231012 | 114700 | 7903238840 | 12490 | 12480 | 12490 | 12480 | 15205 |
| 541 | 20231012 | 114600 | 7713356250 | 12490 | 12480 | 12490 | 12480 | 239 |
| 542 | 20231012 | 114500 | 7710372310 | 12480 | 12480 | 12490 | 12480 | 291 |
| 543 | 20231012 | 114400 | 7706738420 | 12490 | 12480 | 12490 | 12480 | 360 |
| 544 | 20231012 | 114300 | 7702244100 | 12490 | 12480 | 12490 | 12480 | 860 |
| 545 | 20231012 | 114200 | 7691505660 | 12480 | 12480 | 12490 | 12480 | 1099 |
| 546 | 20231012 | 114100 | 7677787770 | 12480 | 12480 | 12490 | 12480 | 5913 |
| 547 | 20231012 | 114000 | 7603992680 | 12490 | 12490 | 12490 | 12480 | 4379 |
| 548 | 20231012 | 113900 | 7549319680 | 12490 | 12480 | 12490 | 12480 | 233 |
| 549 | 20231012 | 113800 | 7546409940 | 12490 | 12480 | 12490 | 12480 | 498 |
| 550 | 20231012 | 113700 | 7540191270 | 12490 | 12490 | 12490 | 12480 | 660 |
| 551 | 20231012 | 113600 | 7531948350 | 12490 | 12490 | 12490 | 12480 | 628 |
| 552 | 20231012 | 113500 | 7524104890 | 12480 | 12480 | 12490 | 12480 | 1605 |
| 553 | 20231012 | 113400 | 7504070440 | 12480 | 12490 | 12490 | 12480 | 1230 |
| 554 | 20231012 | 113300 | 7488711120 | 12480 | 12490 | 12490 | 12480 | 486 |
| 555 | 20231012 | 113200 | 7482641330 | 12490 | 12490 | 12490 | 12480 | 1410 |
| 556 | 20231012 | 113100 | 7465031480 | 12480 | 12490 | 12490 | 12480 | 451 |
| 557 | 20231012 | 113000 | 7459398830 | 12490 | 12480 | 12490 | 12480 | 2577 |
| 558 | 20231012 | 112900 | 7427233150 | 12490 | 12480 | 12490 | 12480 | 467 |
| 559 | 20231012 | 112800 | 7421402170 | 12490 | 12480 | 12490 | 12480 | 675 |
| 560 | 20231012 | 112700 | 7412972220 | 12490 | 12480 | 12490 | 12480 | 1599 |
| 561 | 20231012 | 112600 | 7393002690 | 12480 | 12490 | 12490 | 12480 | 430 |
| 562 | 20231012 | 112500 | 7387633190 | 12490 | 12480 | 12490 | 12480 | 106 |
| 563 | 20231012 | 112400 | 7386309950 | 12490 | 12480 | 12490 | 12470 | 9626 |
| 564 | 20231012 | 112300 | 7266170400 | 12480 | 12480 | 12480 | 12470 | 1127 |
| 565 | 20231012 | 112200 | 7252111290 | 12480 | 12480 | 12480 | 12470 | 1873 |
| 566 | 20231012 | 112100 | 7228737810 | 12470 | 12470 | 12480 | 12470 | 4484 |
| 567 | 20231012 | 112000 | 7172813370 | 12470 | 12470 | 12480 | 12470 | 302 |
| 568 | 20231012 | 111900 | 7169045700 | 12480 | 12480 | 12480 | 12470 | 482 |
| 569 | 20231012 | 111800 | 7163030750 | 12480 | 12480 | 12480 | 12470 | 507 |
| 570 | 20231012 | 111700 | 7156704240 | 12480 | 12470 | 12480 | 12470 | 1580 |
| 571 | 20231012 | 111600 | 7136986180 | 12480 | 12480 | 12480 | 12470 | 870 |
| 572 | 20231012 | 111500 | 7126132160 | 12480 | 12470 | 12480 | 12470 | 626 |
| 573 | 20231012 | 111400 | 7118324800 | 12480 | 12480 | 12480 | 12470 | 2075 |
| 574 | 20231012 | 111300 | 7092440020 | 12480 | 12490 | 12490 | 12480 | 4567 |
| 575 | 20231012 | 111200 | 7035419790 | 12480 | 12480 | 12490 | 12480 | 590 |
| 576 | 20231012 | 111100 | 7028054160 | 12480 | 12480 | 12490 | 12470 | 3183 |
| 577 | 20231012 | 111000 | 6988326240 | 12480 | 12470 | 12480 | 12460 | 6382 |
| 578 | 20231012 | 110900 | 6908733710 | 12460 | 12470 | 12470 | 12460 | 307 |
| 579 | 20231012 | 110800 | 6904906240 | 12460 | 12460 | 12470 | 12460 | 802 |
| 580 | 20231012 | 110700 | 6894906780 | 12460 | 12470 | 12470 | 12460 | 2032 |
| 581 | 20231012 | 110600 | 6869567810 | 12470 | 12470 | 12480 | 12470 | 307 |
| 582 | 20231012 | 110500 | 6865737320 | 12470 | 12470 | 12480 | 12470 | 790 |
| 583 | 20231012 | 110400 | 6855884110 | 12480 | 12470 | 12480 | 12470 | 1077 |
| 584 | 20231012 | 110300 | 6842449420 | 12480 | 12470 | 12480 | 12470 | 384 |
| 585 | 20231012 | 110200 | 6837657980 | 12470 | 12450 | 12470 | 12450 | 6091 |
| 586 | 20231012 | 110100 | 6761744550 | 12450 | 12450 | 12460 | 12450 | 861 |
| 587 | 20231012 | 110000 | 6751017090 | 12450 | 12450 | 12460 | 12450 | 248 |
| 588 | 20231012 | 105900 | 6747928850 | 12450 | 12460 | 12460 | 12450 | 647 |
| 589 | 20231012 | 105800 | 6739867310 | 12460 | 12460 | 12470 | 12460 | 634 |
| 590 | 20231012 | 105700 | 6731963680 | 12460 | 12460 | 12470 | 12450 | 1195 |
| 591 | 20231012 | 105600 | 6717073520 | 12450 | 12480 | 12480 | 12450 | 4267 |
| 592 | 20231012 | 105500 | 6663915180 | 12480 | 12450 | 12490 | 12450 | 20043 |
| 593 | 20231012 | 105400 | 6413930150 | 12450 | 12440 | 12460 | 12440 | 20660 |
| 594 | 20231012 | 105300 | 6156680560 | 12440 | 12440 | 12450 | 12440 | 398 |
| 595 | 20231012 | 105200 | 6151727440 | 12440 | 12440 | 12450 | 12440 | 559 |
| 596 | 20231012 | 105100 | 6144771690 | 12450 | 12440 | 12450 | 12440 | 958 |
| 597 | 20231012 | 105000 | 6132848030 | 12440 | 12440 | 12450 | 12440 | 923 |
| 598 | 20231012 | 104900 | 6121364720 | 12440 | 12450 | 12450 | 12440 | 1243 |
| 599 | 20231012 | 104800 | 6105899760 | 12440 | 12460 | 12460 | 12440 | 9775 |
| 600 | 20231012 | 104700 | 5984196090 | 12450 | 12450 | 12460 | 12450 | 401 |
| 601 | 20231012 | 104600 | 5979202840 | 12450 | 12450 | 12460 | 12450 | 3631 |
| 602 | 20231012 | 104500 | 5933993960 | 12450 | 12450 | 12460 | 12450 | 934 |
| 603 | 20231012 | 104400 | 5922359780 | 12450 | 12450 | 12460 | 12450 | 608 |
| 604 | 20231012 | 104300 | 5914787620 | 12460 | 12460 | 12460 | 12450 | 1083 |
| 605 | 20231012 | 104200 | 5901295620 | 12460 | 12450 | 12460 | 12450 | 1129 |
| 606 | 20231012 | 104100 | 5887231270 | 12460 | 12460 | 12460 | 12450 | 444 |
| 607 | 20231012 | 104000 | 5881701950 | 12450 | 12450 | 12460 | 12450 | 628 |
| 608 | 20231012 | 103900 | 5873879790 | 12460 | 12460 | 12460 | 12450 | 449 |
| 609 | 20231012 | 103800 | 5868286460 | 12450 | 12450 | 12460 | 12450 | 1622 |
| 610 | 20231012 | 103700 | 5848083180 | 12450 | 12460 | 12460 | 12450 | 339 |
| 611 | 20231012 | 103600 | 5843859710 | 12450 | 12450 | 12460 | 12450 | 207 |
| 612 | 20231012 | 103500 | 5841281310 | 12460 | 12430 | 12460 | 12430 | 23151 |
| 613 | 20231012 | 103400 | 5553170220 | 12430 | 12430 | 12440 | 12430 | 240 |
| 614 | 20231012 | 103300 | 5550186260 | 12440 | 12430 | 12440 | 12430 | 409 |
| 615 | 20231012 | 103200 | 5545100160 | 12440 | 12430 | 12440 | 12430 | 468 |
| 616 | 20231012 | 103100 | 5539278610 | 12440 | 12430 | 12440 | 12430 | 101 |
| 617 | 20231012 | 103000 | 5538022820 | 12440 | 12430 | 12440 | 12430 | 2020 |
| 618 | 20231012 | 102900 | 5512911640 | 12440 | 12430 | 12440 | 12430 | 3665 |
| 619 | 20231012 | 102800 | 5467334380 | 12430 | 12440 | 12440 | 12430 | 2546 |
| 620 | 20231012 | 102700 | 5435671600 | 12450 | 12450 | 12460 | 12440 | 11628 |
| 621 | 20231012 | 102600 | 5290908600 | 12450 | 12450 | 12460 | 12450 | 190 |
| 622 | 20231012 | 102500 | 5288542560 | 12450 | 12450 | 12460 | 12450 | 1460 |
| 623 | 20231012 | 102400 | 5270360340 | 12450 | 12450 | 12460 | 12450 | 3073 |
| 624 | 20231012 | 102300 | 5232098780 | 12460 | 12450 | 12460 | 12450 | 1231 |
| 625 | 20231012 | 102200 | 5216767840 | 12460 | 12450 | 12460 | 12450 | 782 |
| 626 | 20231012 | 102100 | 5207026010 | 12460 | 12450 | 12460 | 12450 | 525 |
| 627 | 20231012 | 102000 | 5200487360 | 12460 | 12460 | 12460 | 12450 | 368 |
| 628 | 20231012 | 101900 | 5195903300 | 12450 | 12460 | 12460 | 12450 | 2338 |
| 629 | 20231012 | 101800 | 5166773680 | 12460 | 12450 | 12460 | 12450 | 589 |
| 630 | 20231012 | 101700 | 5159436850 | 12460 | 12460 | 12460 | 12450 | 517 |
| 631 | 20231012 | 101600 | 5152997730 | 12460 | 12450 | 12460 | 12450 | 219 |
| 632 | 20231012 | 101500 | 5150269140 | 12460 | 12460 | 12460 | 12450 | 1118 |
| 633 | 20231012 | 101400 | 5136343860 | 12460 | 12460 | 12460 | 12450 | 161 |
| 634 | 20231012 | 101300 | 5134339300 | 12460 | 12460 | 12460 | 12450 | 408 |
| 635 | 20231012 | 101200 | 5129258670 | 12460 | 12460 | 12460 | 12460 | 757 |
| 636 | 20231012 | 101100 | 5119826450 | 12460 | 12460 | 12460 | 12450 | 373 |
| 637 | 20231012 | 101000 | 5115181650 | 12450 | 12470 | 12470 | 12450 | 11750 |
| 638 | 20231012 | 100900 | 4968773630 | 12470 | 12450 | 12480 | 12450 | 6414 |
| 639 | 20231012 | 100800 | 4888851020 | 12450 | 12420 | 12450 | 12420 | 23350 |
| 640 | 20231012 | 100700 | 4598559740 | 12430 | 12430 | 12430 | 12420 | 472 |
| 641 | 20231012 | 100600 | 4592694960 | 12430 | 12430 | 12430 | 12420 | 3298 |
| 642 | 20231012 | 100500 | 4551722810 | 12420 | 12420 | 12430 | 12420 | 752 |
| 643 | 20231012 | 100400 | 4542379010 | 12430 | 12420 | 12430 | 12420 | 401 |
| 644 | 20231012 | 100300 | 4537397780 | 12420 | 12420 | 12430 | 12420 | 252 |
| 645 | 20231012 | 100200 | 4534267870 | 12430 | 12420 | 12430 | 12420 | 1048 |
| 646 | 20231012 | 100100 | 4521246520 | 12420 | 12420 | 12430 | 12420 | 1075 |
| 647 | 20231012 | 100000 | 4507895010 | 12430 | 12430 | 12430 | 12420 | 2104 |
| 648 | 20231012 | 095900 | 4481758340 | 12430 | 12430 | 12430 | 12420 | 567 |
| 649 | 20231012 | 095800 | 4474711380 | 12430 | 12440 | 12440 | 12430 | 2594 |
| 650 | 20231012 | 095700 | 4442467850 | 12430 | 12430 | 12440 | 12420 | 16512 |
| 651 | 20231012 | 095600 | 4237264410 | 12440 | 12440 | 12440 | 12430 | 578 |
| 652 | 20231012 | 095500 | 4230074830 | 12440 | 12440 | 12450 | 12440 | 2744 |
| 653 | 20231012 | 095400 | 4195938050 | 12450 | 12450 | 12450 | 12440 | 2227 |
| 654 | 20231012 | 095300 | 4168231280 | 12440 | 12440 | 12450 | 12440 | 1011 |
| 655 | 20231012 | 095200 | 4155650160 | 12440 | 12450 | 12450 | 12440 | 329 |
| 656 | 20231012 | 095100 | 4151556700 | 12450 | 12450 | 12450 | 12440 | 3171 |
| 657 | 20231012 | 095000 | 4112108050 | 12450 | 12440 | 12450 | 12440 | 13 |
| 658 | 20231012 | 094900 | 4111946210 | 12450 | 12450 | 12450 | 12440 | 9704 |
| 659 | 20231012 | 094800 | 3991132790 | 12450 | 12450 | 12450 | 12440 | 2256 |
| 660 | 20231012 | 094700 | 3963067880 | 12450 | 12450 | 12460 | 12450 | 2459 |
| 661 | 20231012 | 094600 | 3932450250 | 12450 | 12450 | 12460 | 12450 | 2393 |
| 662 | 20231012 | 094500 | 3902652360 | 12450 | 12470 | 12470 | 12450 | 4357 |
| 663 | 20231012 | 094400 | 3848369600 | 12460 | 12470 | 12470 | 12460 | 2968 |
| 664 | 20231012 | 094300 | 3811381570 | 12470 | 12480 | 12480 | 12460 | 2515 |
| 665 | 20231012 | 094200 | 3780028840 | 12470 | 12490 | 12490 | 12470 | 4228 |
| 666 | 20231012 | 094100 | 3727269940 | 12490 | 12470 | 12490 | 12470 | 11093 |
| 667 | 20231012 | 094000 | 3588882190 | 12470 | 12460 | 12470 | 12460 | 4832 |
| 668 | 20231012 | 093900 | 3528670130 | 12460 | 12450 | 12460 | 12440 | 17125 |
| 669 | 20231012 | 093800 | 3315436840 | 12450 | 12440 | 12450 | 12440 | 875 |
| 670 | 20231012 | 093700 | 3304549090 | 12440 | 12440 | 12450 | 12440 | 547 |
| 671 | 20231012 | 093600 | 3297742270 | 12450 | 12440 | 12450 | 12440 | 1088 |
| 672 | 20231012 | 093500 | 3284201030 | 12450 | 12440 | 12450 | 12440 | 840 |
| 673 | 20231012 | 093400 | 3273747540 | 12450 | 12450 | 12450 | 12440 | 752 |
| 674 | 20231012 | 093300 | 3264389490 | 12450 | 12450 | 12450 | 12440 | 716 |
| 675 | 20231012 | 093200 | 3255479760 | 12450 | 12450 | 12460 | 12440 | 8729 |
| 676 | 20231012 | 093100 | 3146806010 | 12450 | 12450 | 12450 | 12440 | 3090 |
| 677 | 20231012 | 093000 | 3108364490 | 12450 | 12420 | 12450 | 12410 | 7808 |
| 678 | 20231012 | 092900 | 3011364080 | 12420 | 12440 | 12440 | 12410 | 2978 |
| 679 | 20231012 | 092800 | 2974356410 | 12430 | 12440 | 12440 | 12430 | 844 |
| 680 | 20231012 | 092700 | 2963858550 | 12430 | 12400 | 12430 | 12400 | 27347 |
| 681 | 20231012 | 092600 | 2624340220 | 12400 | 12420 | 12420 | 12400 | 17092 |
| 682 | 20231012 | 092500 | 2412238790 | 12410 | 12410 | 12420 | 12410 | 695 |
| 683 | 20231012 | 092400 | 2403613700 | 12410 | 12420 | 12430 | 12410 | 7204 |
| 684 | 20231012 | 092300 | 2314137590 | 12420 | 12430 | 12440 | 12420 | 3275 |
| 685 | 20231012 | 092200 | 2273429570 | 12440 | 12440 | 12440 | 12430 | 394 |
| 686 | 20231012 | 092100 | 2268531050 | 12430 | 12420 | 12440 | 12410 | 12232 |
| 687 | 20231012 | 092000 | 2116625850 | 12410 | 12430 | 12430 | 12410 | 10609 |
| 688 | 20231012 | 091900 | 1984922700 | 12430 | 12440 | 12440 | 12420 | 24685 |
| 689 | 20231012 | 091800 | 1678160250 | 12440 | 12450 | 12450 | 12430 | 3114 |
| 690 | 20231012 | 091700 | 1639442610 | 12450 | 12430 | 12450 | 12420 | 15857 |
| 691 | 20231012 | 091600 | 1442294980 | 12430 | 12440 | 12440 | 12420 | 7028 |
| 692 | 20231012 | 091500 | 1354939290 | 12430 | 12450 | 12450 | 12430 | 6938 |
| 693 | 20231012 | 091400 | 1268654920 | 12440 | 12450 | 12450 | 12440 | 2951 |
| 694 | 20231012 | 091300 | 1231943100 | 12450 | 12450 | 12450 | 12440 | 3313 |
| 695 | 20231012 | 091200 | 1190710590 | 12440 | 12460 | 12470 | 12440 | 8038 |
| 696 | 20231012 | 091100 | 1090594280 | 12470 | 12460 | 12470 | 12460 | 531 |
| 697 | 20231012 | 091000 | 1083975440 | 12470 | 12470 | 12470 | 12460 | 996 |
| 698 | 20231012 | 090900 | 1071558590 | 12470 | 12470 | 12480 | 12460 | 3804 |
| 699 | 20231012 | 090800 | 1024124870 | 12470 | 12480 | 12480 | 12470 | 1752 |
| 700 | 20231012 | 090700 | 1002271090 | 12480 | 12460 | 12480 | 12460 | 5619 |
| 701 | 20231012 | 090600 | 932233030 | 12460 | 12470 | 12470 | 12450 | 8063 |
| 702 | 20231012 | 090500 | 831839590 | 12460 | 12470 | 12470 | 12460 | 2838 |
| 703 | 20231012 | 090400 | 796463290 | 12470 | 12460 | 12470 | 12460 | 691 |
| 704 | 20231012 | 090300 | 787849520 | 12470 | 12470 | 12470 | 12450 | 8753 |
| 705 | 20231012 | 090200 | 678760680 | 12460 | 12460 | 12470 | 12450 | 4933 |
| 706 | 20231012 | 090100 | 617301690 | 12460 | 12480 | 12480 | 12410 | 10875 |
| 707 | 20231012 | 090000 | 481954390 | 12460 | 12530 | 12530 | 12460 | 38515 |