38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 3 | 20231016 | 203900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231016 | 203800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231016 | 203700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231016 | 203600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231016 | 203500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231016 | 203400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231016 | 203300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231016 | 203200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231016 | 203100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231016 | 203000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231016 | 202900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231016 | 202800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231016 | 202700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231016 | 202600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231016 | 202500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231016 | 202400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231016 | 202300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231016 | 202200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231016 | 202100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231016 | 202000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231016 | 201900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231016 | 201800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231016 | 201700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231016 | 201600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231016 | 201500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231016 | 201400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231016 | 201300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231016 | 201200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231016 | 201100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231016 | 201000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 33 | 20231016 | 200900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231016 | 200800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231016 | 200700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231016 | 200600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231016 | 200500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231016 | 200400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231016 | 200300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231016 | 200200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231016 | 200100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231016 | 200000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231016 | 195900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231016 | 195800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231016 | 195700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231016 | 195600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231016 | 195500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231016 | 195400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231016 | 195300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231016 | 195200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231016 | 195100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231016 | 195000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231016 | 194900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231016 | 194800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231016 | 194700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231016 | 194600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231016 | 194500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231016 | 194400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231016 | 194300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231016 | 194200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231016 | 194100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231016 | 194000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 63 | 20231016 | 193900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231016 | 193800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231016 | 193700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231016 | 193600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231016 | 193500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231016 | 193400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231016 | 193300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231016 | 193200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231016 | 193100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231016 | 193000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231016 | 192900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231016 | 192800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231016 | 192700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231016 | 192600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231016 | 192500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231016 | 192400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231016 | 192300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231016 | 192200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231016 | 192100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231016 | 192000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231016 | 191900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231016 | 191800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231016 | 191700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231016 | 191600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231016 | 191500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231016 | 191400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231016 | 191300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231016 | 191200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231016 | 191100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231016 | 191000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 93 | 20231016 | 190900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231016 | 190800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231016 | 190700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231016 | 190600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231016 | 190500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231016 | 190400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231016 | 190300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231016 | 190200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231016 | 190100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231016 | 190000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231016 | 185900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231016 | 185800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231016 | 185700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231016 | 185600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231016 | 185500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231016 | 185400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231016 | 185300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231016 | 185200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231016 | 185100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231016 | 185000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231016 | 184900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231016 | 184800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231016 | 184700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231016 | 184600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231016 | 184500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231016 | 184400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231016 | 184300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231016 | 184200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231016 | 184100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231016 | 184000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 123 | 20231016 | 183900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231016 | 183800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231016 | 183700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231016 | 183600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231016 | 183500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231016 | 183400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231016 | 183300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231016 | 183200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231016 | 183100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231016 | 183000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231016 | 182900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231016 | 182800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231016 | 182700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231016 | 182600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231016 | 182500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231016 | 182400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231016 | 182300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231016 | 182200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231016 | 182100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231016 | 182000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231016 | 181900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231016 | 181800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231016 | 181700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231016 | 181600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231016 | 181500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231016 | 181400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231016 | 181300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231016 | 181200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231016 | 181100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231016 | 181000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 153 | 20231016 | 180900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231016 | 180800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231016 | 180700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231016 | 180600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231016 | 180500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231016 | 180400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231016 | 180300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231016 | 180200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231016 | 180100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231016 | 180000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231016 | 175900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231016 | 175800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231016 | 175700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231016 | 175600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231016 | 175500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231016 | 175400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231016 | 175300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231016 | 175200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231016 | 175100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231016 | 175000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231016 | 174900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231016 | 174800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231016 | 174700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231016 | 174600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231016 | 174500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231016 | 174400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231016 | 174300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231016 | 174200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231016 | 174100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231016 | 174000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 183 | 20231016 | 173900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231016 | 173800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231016 | 173700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231016 | 173600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231016 | 173500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231016 | 173400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231016 | 173300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231016 | 173200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231016 | 173100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231016 | 173000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231016 | 172900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231016 | 172800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231016 | 172700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231016 | 172600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231016 | 172500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231016 | 172400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231016 | 172300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231016 | 172200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231016 | 172100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231016 | 172000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231016 | 171900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231016 | 171800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231016 | 171700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231016 | 171600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231016 | 171500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231016 | 171400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231016 | 171300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231016 | 171200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231016 | 171100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231016 | 171000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 213 | 20231016 | 170900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231016 | 170800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231016 | 170700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231016 | 170600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231016 | 170500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231016 | 170400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231016 | 170300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231016 | 170200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231016 | 170100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231016 | 170000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231016 | 165900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231016 | 165800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231016 | 165700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231016 | 165600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231016 | 165500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231016 | 165400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231016 | 165300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231016 | 165200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231016 | 165100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231016 | 165000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231016 | 164900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231016 | 164800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231016 | 164700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231016 | 164600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231016 | 164500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231016 | 164400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231016 | 164300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231016 | 164200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231016 | 164100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231016 | 164000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 243 | 20231016 | 163900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231016 | 163800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231016 | 163700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231016 | 163600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231016 | 163500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231016 | 163400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231016 | 163300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231016 | 163200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231016 | 163100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231016 | 163000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231016 | 162900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231016 | 162800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231016 | 162700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231016 | 162600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231016 | 162500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231016 | 162400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231016 | 162300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231016 | 162200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231016 | 162100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231016 | 162000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231016 | 161900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231016 | 161800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231016 | 161700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231016 | 161600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231016 | 161500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231016 | 161400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231016 | 161300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231016 | 161200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231016 | 161100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231016 | 161000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 273 | 20231016 | 160900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231016 | 160800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231016 | 160700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231016 | 160600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231016 | 160500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231016 | 160400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231016 | 160300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231016 | 160200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231016 | 160100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231016 | 160000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231016 | 155900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231016 | 155800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231016 | 155700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231016 | 155600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231016 | 155500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20231016 | 155400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20231016 | 155300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20231016 | 155200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20231016 | 155100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20231016 | 155000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20231016 | 154900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231016 | 154800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231016 | 154700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231016 | 154600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231016 | 154500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231016 | 154400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231016 | 154300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20231016 | 154200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20231016 | 154100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20231016 | 154000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 303 | 20231016 | 153900 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20231016 | 153800 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20231016 | 153700 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20231016 | 153600 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20231016 | 153500 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20231016 | 153400 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20231016 | 153300 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20231016 | 153200 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20231016 | 153100 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20231016 | 153000 | 20274636250 | 12580 | 12580 | 12580 | 12580 | 278866 |
| 313 | 20231016 | 152900 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20231016 | 152800 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20231016 | 152700 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 316 | 20231016 | 152600 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 317 | 20231016 | 152500 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 318 | 20231016 | 152400 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 319 | 20231016 | 152300 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 320 | 20231016 | 152200 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 321 | 20231016 | 152100 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 322 | 20231016 | 152000 | 16766501970 | 12580 | 12580 | 12580 | 12580 | 0 |
| 323 | 20231016 | 151900 | 16766501970 | 12580 | 12590 | 12590 | 12580 | 3250 |
| 324 | 20231016 | 151800 | 16725590820 | 12580 | 12590 | 12590 | 12580 | 2264 |
| 325 | 20231016 | 151700 | 16697106950 | 12590 | 12580 | 12590 | 12570 | 15703 |
| 326 | 20231016 | 151600 | 16499507910 | 12570 | 12580 | 12580 | 12570 | 5141 |
| 327 | 20231016 | 151500 | 16434857770 | 12570 | 12580 | 12580 | 12570 | 2173 |
| 328 | 20231016 | 151400 | 16407533900 | 12570 | 12570 | 12580 | 12570 | 2117 |
| 329 | 20231016 | 151300 | 16380915190 | 12580 | 12570 | 12580 | 12570 | 6624 |
| 330 | 20231016 | 151200 | 16297599700 | 12580 | 12580 | 12580 | 12570 | 1796 |
| 331 | 20231016 | 151100 | 16275013340 | 12580 | 12580 | 12580 | 12570 | 2299 |
| 332 | 20231016 | 151000 | 16246092850 | 12580 | 12580 | 12580 | 12570 | 2477 |
| 333 | 20231016 | 150900 | 16214940900 | 12580 | 12580 | 12580 | 12570 | 769 |
| 334 | 20231016 | 150800 | 16205269260 | 12580 | 12570 | 12580 | 12560 | 13424 |
| 335 | 20231016 | 150700 | 16036517170 | 12570 | 12560 | 12570 | 12560 | 4239 |
| 336 | 20231016 | 150600 | 15983239260 | 12560 | 12570 | 12570 | 12560 | 667 |
| 337 | 20231016 | 150500 | 15974858420 | 12570 | 12570 | 12570 | 12560 | 231 |
| 338 | 20231016 | 150400 | 15971955250 | 12570 | 12570 | 12570 | 12560 | 741 |
| 339 | 20231016 | 150300 | 15962641990 | 12570 | 12570 | 12570 | 12560 | 635 |
| 340 | 20231016 | 150200 | 15954662920 | 12570 | 12580 | 12580 | 12560 | 2870 |
| 341 | 20231016 | 150100 | 15918584000 | 12580 | 12570 | 12580 | 12560 | 8147 |
| 342 | 20231016 | 150000 | 15816173170 | 12570 | 12570 | 12570 | 12560 | 1677 |
| 343 | 20231016 | 145900 | 15795106720 | 12560 | 12570 | 12570 | 12560 | 1042 |
| 344 | 20231016 | 145800 | 15782012290 | 12560 | 12560 | 12570 | 12560 | 1456 |
| 345 | 20231016 | 145700 | 15763720480 | 12570 | 12570 | 12570 | 12560 | 1530 |
| 346 | 20231016 | 145600 | 15744497370 | 12570 | 12570 | 12570 | 12560 | 1420 |
| 347 | 20231016 | 145500 | 15726650950 | 12570 | 12560 | 12570 | 12560 | 984 |
| 348 | 20231016 | 145400 | 15714284320 | 12570 | 12580 | 12580 | 12560 | 2614 |
| 349 | 20231016 | 145300 | 15681424080 | 12580 | 12570 | 12580 | 12560 | 7828 |
| 350 | 20231016 | 145200 | 15583040410 | 12570 | 12570 | 12570 | 12550 | 2479 |
| 351 | 20231016 | 145100 | 15551899340 | 12570 | 12570 | 12570 | 12550 | 1335 |
| 352 | 20231016 | 145000 | 15535126060 | 12560 | 12560 | 12560 | 12540 | 11738 |
| 353 | 20231016 | 144900 | 15387799930 | 12560 | 12550 | 12560 | 12550 | 1370 |
| 354 | 20231016 | 144800 | 15370600020 | 12550 | 12560 | 12560 | 12550 | 1324 |
| 355 | 20231016 | 144700 | 15353976450 | 12560 | 12560 | 12560 | 12550 | 1571 |
| 356 | 20231016 | 144600 | 15334249790 | 12560 | 12570 | 12570 | 12560 | 3769 |
| 357 | 20231016 | 144500 | 15286906760 | 12560 | 12570 | 12570 | 12560 | 2619 |
| 358 | 20231016 | 144400 | 15254002750 | 12560 | 12570 | 12570 | 12560 | 271 |
| 359 | 20231016 | 144300 | 15250596750 | 12570 | 12570 | 12570 | 12560 | 1579 |
| 360 | 20231016 | 144200 | 15230758600 | 12560 | 12560 | 12570 | 12550 | 1208 |
| 361 | 20231016 | 144100 | 15215587680 | 12550 | 12570 | 12570 | 12550 | 3056 |
| 362 | 20231016 | 144000 | 15177209030 | 12570 | 12560 | 12570 | 12560 | 6582 |
| 363 | 20231016 | 143900 | 15094476330 | 12570 | 12570 | 12570 | 12560 | 11507 |
| 364 | 20231016 | 143800 | 14949942370 | 12560 | 12570 | 12570 | 12560 | 1704 |
| 365 | 20231016 | 143700 | 14928532890 | 12570 | 12570 | 12570 | 12560 | 965 |
| 366 | 20231016 | 143600 | 14916404940 | 12570 | 12580 | 12580 | 12570 | 1809 |
| 367 | 20231016 | 143500 | 14893664210 | 12580 | 12580 | 12580 | 12570 | 7239 |
| 368 | 20231016 | 143400 | 14802662670 | 12580 | 12580 | 12580 | 12570 | 974 |
| 369 | 20231016 | 143300 | 14790410170 | 12580 | 12590 | 12590 | 12580 | 8186 |
| 370 | 20231016 | 143200 | 14687383120 | 12580 | 12590 | 12590 | 12580 | 825 |
| 371 | 20231016 | 143100 | 14676997650 | 12580 | 12590 | 12590 | 12580 | 1028 |
| 372 | 20231016 | 143000 | 14664056620 | 12590 | 12590 | 12590 | 12580 | 811 |
| 373 | 20231016 | 142900 | 14653852040 | 12580 | 12580 | 12590 | 12580 | 9749 |
| 374 | 20231016 | 142800 | 14531204740 | 12580 | 12590 | 12590 | 12580 | 1611 |
| 375 | 20231016 | 142700 | 14510932590 | 12590 | 12580 | 12590 | 12580 | 1491 |
| 376 | 20231016 | 142600 | 14492169750 | 12590 | 12580 | 12590 | 12580 | 4315 |
| 377 | 20231016 | 142500 | 14437848970 | 12590 | 12590 | 12590 | 12580 | 6622 |
| 378 | 20231016 | 142400 | 14354537680 | 12590 | 12590 | 12590 | 12580 | 1085 |
| 379 | 20231016 | 142300 | 14340878450 | 12580 | 12590 | 12590 | 12580 | 5230 |
| 380 | 20231016 | 142200 | 14275052890 | 12580 | 12590 | 12590 | 12580 | 774 |
| 381 | 20231016 | 142100 | 14265309730 | 12590 | 12560 | 12590 | 12560 | 80663 |
| 382 | 20231016 | 142000 | 13251248310 | 12560 | 12560 | 12560 | 12550 | 1661 |
| 383 | 20231016 | 141900 | 13230388660 | 12550 | 12560 | 12560 | 12550 | 884 |
| 384 | 20231016 | 141800 | 13219285890 | 12560 | 12550 | 12560 | 12540 | 13681 |
| 385 | 20231016 | 141700 | 13047567340 | 12550 | 12550 | 12550 | 12540 | 1397 |
| 386 | 20231016 | 141600 | 13030035300 | 12550 | 12550 | 12550 | 12540 | 1016 |
| 387 | 20231016 | 141500 | 13017289980 | 12550 | 12550 | 12550 | 12540 | 4389 |
| 388 | 20231016 | 141400 | 12962238020 | 12550 | 12540 | 12550 | 12540 | 980 |
| 389 | 20231016 | 141300 | 12949939640 | 12540 | 12550 | 12550 | 12540 | 2182 |
| 390 | 20231016 | 141200 | 12922569300 | 12550 | 12550 | 12550 | 12540 | 2120 |
| 391 | 20231016 | 141100 | 12895965330 | 12540 | 12550 | 12550 | 12540 | 365 |
| 392 | 20231016 | 141000 | 12891384940 | 12540 | 12550 | 12550 | 12540 | 839 |
| 393 | 20231016 | 140900 | 12880856150 | 12550 | 12540 | 12550 | 12540 | 1547 |
| 394 | 20231016 | 140800 | 12861441860 | 12550 | 12540 | 12550 | 12540 | 296 |
| 395 | 20231016 | 140700 | 12857727330 | 12550 | 12540 | 12550 | 12540 | 691 |
| 396 | 20231016 | 140600 | 12849057610 | 12550 | 12540 | 12550 | 12540 | 617 |
| 397 | 20231016 | 140500 | 12841314400 | 12550 | 12550 | 12550 | 12540 | 1824 |
| 398 | 20231016 | 140400 | 12818423670 | 12550 | 12550 | 12550 | 12540 | 1697 |
| 399 | 20231016 | 140300 | 12797130260 | 12540 | 12550 | 12550 | 12540 | 1645 |
| 400 | 20231016 | 140200 | 12776486150 | 12550 | 12550 | 12550 | 12540 | 692 |
| 401 | 20231016 | 140100 | 12767801790 | 12550 | 12550 | 12550 | 12540 | 2131 |
| 402 | 20231016 | 140000 | 12741066790 | 12550 | 12550 | 12550 | 12540 | 540 |
| 403 | 20231016 | 135900 | 12734290120 | 12550 | 12540 | 12550 | 12540 | 575 |
| 404 | 20231016 | 135800 | 12727076250 | 12550 | 12530 | 12550 | 12530 | 11633 |
| 405 | 20231016 | 135700 | 12581179040 | 12540 | 12530 | 12540 | 12530 | 4328 |
| 406 | 20231016 | 135600 | 12526946530 | 12520 | 12510 | 12520 | 12510 | 10323 |
| 407 | 20231016 | 135500 | 12397709700 | 12510 | 12510 | 12520 | 12510 | 1147 |
| 408 | 20231016 | 135400 | 12383354710 | 12510 | 12520 | 12520 | 12510 | 2115 |
| 409 | 20231016 | 135300 | 12356891740 | 12510 | 12520 | 12520 | 12510 | 932 |
| 410 | 20231016 | 135200 | 12345229760 | 12510 | 12510 | 12520 | 12510 | 1316 |
| 411 | 20231016 | 135100 | 12328756820 | 12510 | 12510 | 12520 | 12510 | 1189 |
| 412 | 20231016 | 135000 | 12313880180 | 12520 | 12520 | 12520 | 12510 | 823 |
| 413 | 20231016 | 134900 | 12303580740 | 12520 | 12510 | 12520 | 12510 | 2369 |
| 414 | 20231016 | 134800 | 12273935230 | 12520 | 12510 | 12520 | 12510 | 1608 |
| 415 | 20231016 | 134700 | 12253815770 | 12520 | 12520 | 12520 | 12510 | 697 |
| 416 | 20231016 | 134600 | 12245092460 | 12510 | 12510 | 12520 | 12510 | 1319 |
| 417 | 20231016 | 134500 | 12228584600 | 12520 | 12510 | 12520 | 12510 | 1717 |
| 418 | 20231016 | 134400 | 12207100720 | 12520 | 12510 | 12520 | 12510 | 1061 |
| 419 | 20231016 | 134300 | 12193821580 | 12520 | 12510 | 12520 | 12510 | 482 |
| 420 | 20231016 | 134200 | 12187791240 | 12520 | 12510 | 12520 | 12510 | 1312 |
| 421 | 20231016 | 134100 | 12171372920 | 12520 | 12520 | 12520 | 12510 | 1315 |
| 422 | 20231016 | 134000 | 12154916200 | 12520 | 12510 | 12520 | 12510 | 1022 |
| 423 | 20231016 | 133900 | 12142130450 | 12510 | 12510 | 12520 | 12510 | 1122 |
| 424 | 20231016 | 133800 | 12128089840 | 12510 | 12520 | 12520 | 12510 | 1467 |
| 425 | 20231016 | 133700 | 12109731450 | 12510 | 12510 | 12520 | 12510 | 1100 |
| 426 | 20231016 | 133600 | 12095970110 | 12520 | 12520 | 12520 | 12510 | 492 |
| 427 | 20231016 | 133500 | 12089811930 | 12520 | 12520 | 12520 | 12510 | 744 |
| 428 | 20231016 | 133400 | 12080499170 | 12510 | 12520 | 12520 | 12510 | 409 |
| 429 | 20231016 | 133300 | 12075380720 | 12520 | 12520 | 12520 | 12510 | 783 |
| 430 | 20231016 | 133200 | 12065577790 | 12510 | 12520 | 12520 | 12510 | 2006 |
| 431 | 20231016 | 133100 | 12040481930 | 12520 | 12500 | 12520 | 12500 | 9387 |
| 432 | 20231016 | 133000 | 11923049980 | 12500 | 12500 | 12510 | 12500 | 938 |
| 433 | 20231016 | 132900 | 11911319260 | 12500 | 12510 | 12510 | 12500 | 455 |
| 434 | 20231016 | 132800 | 11905630500 | 12500 | 12510 | 12510 | 12500 | 551 |
| 435 | 20231016 | 132700 | 11898741460 | 12510 | 12510 | 12510 | 12500 | 1675 |
| 436 | 20231016 | 132600 | 11877796380 | 12510 | 12510 | 12510 | 12500 | 1627 |
| 437 | 20231016 | 132500 | 11857457840 | 12510 | 12500 | 12510 | 12500 | 1054 |
| 438 | 20231016 | 132400 | 11844272560 | 12510 | 12500 | 12510 | 12500 | 699 |
| 439 | 20231016 | 132300 | 11835528100 | 12510 | 12490 | 12510 | 12490 | 5344 |
| 440 | 20231016 | 132200 | 11768732430 | 12490 | 12500 | 12500 | 12490 | 872 |
| 441 | 20231016 | 132100 | 11757836130 | 12500 | 12500 | 12500 | 12490 | 1058 |
| 442 | 20231016 | 132000 | 11744613300 | 12490 | 12500 | 12500 | 12490 | 1292 |
| 443 | 20231016 | 131900 | 11728474880 | 12500 | 12490 | 12500 | 12480 | 9169 |
| 444 | 20231016 | 131800 | 11613956860 | 12480 | 12490 | 12490 | 12480 | 937 |
| 445 | 20231016 | 131700 | 11602261890 | 12490 | 12490 | 12490 | 12480 | 6356 |
| 446 | 20231016 | 131600 | 11522882780 | 12490 | 12490 | 12500 | 12490 | 1524 |
| 447 | 20231016 | 131500 | 11503842350 | 12500 | 12500 | 12500 | 12490 | 1031 |
| 448 | 20231016 | 131400 | 11490964280 | 12500 | 12490 | 12500 | 12490 | 1401 |
| 449 | 20231016 | 131300 | 11473461070 | 12490 | 12490 | 12500 | 12490 | 2965 |
| 450 | 20231016 | 131200 | 11436423710 | 12490 | 12490 | 12500 | 12490 | 1844 |
| 451 | 20231016 | 131100 | 11413389740 | 12500 | 12490 | 12500 | 12490 | 1379 |
| 452 | 20231016 | 131000 | 11396160410 | 12490 | 12510 | 12510 | 12490 | 9109 |
| 453 | 20231016 | 130900 | 11282298660 | 12500 | 12510 | 12510 | 12500 | 4052 |
| 454 | 20231016 | 130800 | 11231645660 | 12500 | 12510 | 12510 | 12500 | 1403 |
| 455 | 20231016 | 130700 | 11214101350 | 12500 | 12500 | 12510 | 12500 | 1693 |
| 456 | 20231016 | 130600 | 11192933310 | 12500 | 12500 | 12510 | 12500 | 801 |
| 457 | 20231016 | 130500 | 11182916650 | 12510 | 12510 | 12510 | 12500 | 3472 |
| 458 | 20231016 | 130400 | 11139511120 | 12500 | 12510 | 12510 | 12500 | 2268 |
| 459 | 20231016 | 130300 | 11111145450 | 12520 | 12520 | 12520 | 12510 | 5132 |
| 460 | 20231016 | 130200 | 11046940040 | 12520 | 12510 | 12520 | 12510 | 1688 |
| 461 | 20231016 | 130100 | 11025814040 | 12510 | 12520 | 12520 | 12510 | 3783 |
| 462 | 20231016 | 130000 | 10978488100 | 12520 | 12520 | 12520 | 12510 | 2812 |
| 463 | 20231016 | 125900 | 10943305310 | 12510 | 12510 | 12520 | 12510 | 2021 |
| 464 | 20231016 | 125800 | 10918012330 | 12510 | 12510 | 12520 | 12510 | 1211 |
| 465 | 20231016 | 125700 | 10902859620 | 12520 | 12530 | 12530 | 12520 | 6073 |
| 466 | 20231016 | 125600 | 10826821990 | 12530 | 12530 | 12530 | 12520 | 1017 |
| 467 | 20231016 | 125500 | 10814084490 | 12530 | 12530 | 12530 | 12520 | 753 |
| 468 | 20231016 | 125400 | 10804655920 | 12520 | 12520 | 12530 | 12520 | 1162 |
| 469 | 20231016 | 125300 | 10790103150 | 12520 | 12530 | 12530 | 12520 | 1114 |
| 470 | 20231016 | 125200 | 10776151620 | 12520 | 12530 | 12530 | 12520 | 681 |
| 471 | 20231016 | 125100 | 10767624250 | 12530 | 12530 | 12540 | 12530 | 7870 |
| 472 | 20231016 | 125000 | 10669001430 | 12540 | 12530 | 12540 | 12530 | 775 |
| 473 | 20231016 | 124900 | 10659289520 | 12530 | 12530 | 12540 | 12530 | 684 |
| 474 | 20231016 | 124800 | 10650715430 | 12530 | 12540 | 12540 | 12530 | 1319 |
| 475 | 20231016 | 124700 | 10634182450 | 12530 | 12530 | 12540 | 12530 | 832 |
| 476 | 20231016 | 124600 | 10623757320 | 12530 | 12530 | 12540 | 12530 | 1576 |
| 477 | 20231016 | 124500 | 10604006350 | 12530 | 12540 | 12540 | 12530 | 1885 |
| 478 | 20231016 | 124400 | 10580377310 | 12540 | 12540 | 12540 | 12530 | 8299 |
| 479 | 20231016 | 124300 | 10476387830 | 12530 | 12540 | 12540 | 12530 | 1245 |
| 480 | 20231016 | 124200 | 10460783030 | 12530 | 12540 | 12540 | 12530 | 521 |
| 481 | 20231016 | 124100 | 10454252340 | 12540 | 12530 | 12540 | 12530 | 1541 |
| 482 | 20231016 | 124000 | 10434940150 | 12540 | 12540 | 12540 | 12530 | 743 |
| 483 | 20231016 | 123900 | 10425625800 | 12540 | 12540 | 12540 | 12530 | 1015 |
| 484 | 20231016 | 123800 | 10412904350 | 12530 | 12540 | 12540 | 12530 | 779 |
| 485 | 20231016 | 123700 | 10403142390 | 12530 | 12540 | 12540 | 12530 | 1112 |
| 486 | 20231016 | 123600 | 10389203540 | 12530 | 12530 | 12540 | 12530 | 706 |
| 487 | 20231016 | 123500 | 10380356890 | 12530 | 12540 | 12540 | 12530 | 827 |
| 488 | 20231016 | 123400 | 10369989460 | 12530 | 12540 | 12540 | 12530 | 1030 |
| 489 | 20231016 | 123300 | 10357079730 | 12530 | 12530 | 12540 | 12530 | 971 |
| 490 | 20231016 | 123200 | 10344911310 | 12530 | 12540 | 12540 | 12530 | 384 |
| 491 | 20231016 | 123100 | 10340096290 | 12540 | 12530 | 12540 | 12530 | 8295 |
| 492 | 20231016 | 123000 | 10236141500 | 12530 | 12530 | 12530 | 12520 | 3853 |
| 493 | 20231016 | 122900 | 10187865970 | 12530 | 12530 | 12530 | 12520 | 984 |
| 494 | 20231016 | 122800 | 10175538830 | 12530 | 12510 | 12530 | 12510 | 1224 |
| 495 | 20231016 | 122700 | 10160213410 | 12520 | 12510 | 12520 | 12510 | 5419 |
| 496 | 20231016 | 122600 | 10092370890 | 12510 | 12510 | 12520 | 12510 | 2901 |
| 497 | 20231016 | 122500 | 10056071580 | 12520 | 12510 | 12520 | 12510 | 2999 |
| 498 | 20231016 | 122400 | 10018549710 | 12510 | 12520 | 12520 | 12510 | 1556 |
| 499 | 20231016 | 122300 | 9999082600 | 12520 | 12520 | 12520 | 12510 | 1823 |
| 500 | 20231016 | 122200 | 9976264380 | 12510 | 12520 | 12520 | 12510 | 1237 |
| 501 | 20231016 | 122100 | 9960784420 | 12510 | 12520 | 12520 | 12510 | 1163 |
| 502 | 20231016 | 122000 | 9946230810 | 12510 | 12520 | 12530 | 12510 | 4826 |
| 503 | 20231016 | 121900 | 9885804770 | 12530 | 12520 | 12530 | 12520 | 987 |
| 504 | 20231016 | 121800 | 9873446600 | 12530 | 12530 | 12530 | 12520 | 2279 |
| 505 | 20231016 | 121700 | 9844908130 | 12520 | 12520 | 12530 | 12520 | 2109 |
| 506 | 20231016 | 121600 | 9818498890 | 12520 | 12530 | 12540 | 12520 | 4951 |
| 507 | 20231016 | 121500 | 9756473350 | 12540 | 12530 | 12540 | 12530 | 1602 |
| 508 | 20231016 | 121400 | 9736393200 | 12530 | 12530 | 12540 | 12530 | 1166 |
| 509 | 20231016 | 121300 | 9721781580 | 12530 | 12540 | 12540 | 12530 | 1101 |
| 510 | 20231016 | 121200 | 9707985940 | 12530 | 12530 | 12540 | 12530 | 1247 |
| 511 | 20231016 | 121100 | 9692354970 | 12540 | 12540 | 12540 | 12530 | 1289 |
| 512 | 20231016 | 121000 | 9676199590 | 12540 | 12540 | 12540 | 12530 | 798 |
| 513 | 20231016 | 120900 | 9666200300 | 12540 | 12540 | 12540 | 12530 | 978 |
| 514 | 20231016 | 120800 | 9653942220 | 12540 | 12540 | 12550 | 12530 | 4505 |
| 515 | 20231016 | 120700 | 9597449680 | 12550 | 12550 | 12550 | 12540 | 1243 |
| 516 | 20231016 | 120600 | 9581855620 | 12540 | 12540 | 12550 | 12540 | 1521 |
| 517 | 20231016 | 120500 | 9562778790 | 12540 | 12560 | 12560 | 12540 | 3046 |
| 518 | 20231016 | 120400 | 9524561820 | 12560 | 12560 | 12560 | 12550 | 1285 |
| 519 | 20231016 | 120300 | 9508430680 | 12550 | 12550 | 12560 | 12550 | 1147 |
| 520 | 20231016 | 120200 | 9494031650 | 12550 | 12550 | 12560 | 12550 | 1709 |
| 521 | 20231016 | 120100 | 9472583630 | 12560 | 12560 | 12560 | 12550 | 1204 |
| 522 | 20231016 | 120000 | 9457466080 | 12560 | 12570 | 12570 | 12550 | 1723 |
| 523 | 20231016 | 115900 | 9435836070 | 12550 | 12560 | 12570 | 12550 | 4120 |
| 524 | 20231016 | 115800 | 9384090930 | 12560 | 12560 | 12570 | 12560 | 944 |
| 525 | 20231016 | 115700 | 9372228130 | 12570 | 12560 | 12570 | 12560 | 744 |
| 526 | 20231016 | 115600 | 9362879010 | 12570 | 12570 | 12570 | 12550 | 820 |
| 527 | 20231016 | 115500 | 9352581270 | 12570 | 12570 | 12570 | 12560 | 981 |
| 528 | 20231016 | 115400 | 9340250130 | 12570 | 12560 | 12570 | 12550 | 21846 |
| 529 | 20231016 | 115300 | 9065659030 | 12570 | 12560 | 12570 | 12560 | 1327 |
| 530 | 20231016 | 115200 | 9048987260 | 12560 | 12570 | 12570 | 12560 | 1219 |
| 531 | 20231016 | 115100 | 9033672070 | 12560 | 12560 | 12570 | 12560 | 815 |
| 532 | 20231016 | 115000 | 9023434480 | 12560 | 12560 | 12570 | 12560 | 1311 |
| 533 | 20231016 | 114900 | 9006962440 | 12560 | 12570 | 12570 | 12560 | 584 |
| 534 | 20231016 | 114800 | 8999626090 | 12560 | 12570 | 12570 | 12560 | 2034 |
| 535 | 20231016 | 114700 | 8974078090 | 12560 | 12560 | 12570 | 12550 | 1932 |
| 536 | 20231016 | 114600 | 8949811700 | 12560 | 12560 | 12570 | 12560 | 742 |
| 537 | 20231016 | 114500 | 8940490910 | 12570 | 12570 | 12570 | 12560 | 307 |
| 538 | 20231016 | 114400 | 8936633750 | 12560 | 12560 | 12570 | 12560 | 2539 |
| 539 | 20231016 | 114300 | 8904726240 | 12560 | 12560 | 12570 | 12560 | 1643 |
| 540 | 20231016 | 114200 | 8884088730 | 12560 | 12570 | 12570 | 12560 | 670 |
| 541 | 20231016 | 114100 | 8875671690 | 12570 | 12570 | 12570 | 12560 | 2336 |
| 542 | 20231016 | 114000 | 8846322770 | 12570 | 12570 | 12570 | 12560 | 100 |
| 543 | 20231016 | 113900 | 8845065780 | 12570 | 12570 | 12570 | 12560 | 502 |
| 544 | 20231016 | 113800 | 8838755650 | 12570 | 12570 | 12570 | 12560 | 319 |
| 545 | 20231016 | 113700 | 8834745840 | 12570 | 12570 | 12570 | 12560 | 210 |
| 546 | 20231016 | 113600 | 8832106150 | 12570 | 12570 | 12570 | 12560 | 612 |
| 547 | 20231016 | 113500 | 8824413340 | 12570 | 12570 | 12580 | 12560 | 7859 |
| 548 | 20231016 | 113400 | 8725621410 | 12580 | 12580 | 12580 | 12570 | 230 |
| 549 | 20231016 | 113300 | 8722728230 | 12570 | 12580 | 12580 | 12570 | 1509 |
| 550 | 20231016 | 113200 | 8703745160 | 12580 | 12580 | 12580 | 12570 | 764 |
| 551 | 20231016 | 113100 | 8694134050 | 12580 | 12580 | 12580 | 12570 | 1076 |
| 552 | 20231016 | 113000 | 8680598790 | 12580 | 12570 | 12580 | 12570 | 10241 |
| 553 | 20231016 | 112900 | 8551862400 | 12570 | 12560 | 12570 | 12560 | 665 |
| 554 | 20231016 | 112800 | 8543503380 | 12570 | 12570 | 12570 | 12560 | 520 |
| 555 | 20231016 | 112700 | 8536967060 | 12570 | 12570 | 12570 | 12560 | 1165 |
| 556 | 20231016 | 112600 | 8522323020 | 12570 | 12570 | 12570 | 12560 | 1818 |
| 557 | 20231016 | 112500 | 8499470810 | 12570 | 12560 | 12570 | 12560 | 2910 |
| 558 | 20231016 | 112400 | 8462909280 | 12550 | 12550 | 12560 | 12550 | 1266 |
| 559 | 20231016 | 112300 | 8447008380 | 12560 | 12550 | 12560 | 12550 | 9988 |
| 560 | 20231016 | 112200 | 8321643240 | 12550 | 12550 | 12550 | 12540 | 1433 |
| 561 | 20231016 | 112100 | 8303661180 | 12550 | 12550 | 12550 | 12540 | 584 |
| 562 | 20231016 | 112000 | 8296332130 | 12550 | 12550 | 12550 | 12540 | 999 |
| 563 | 20231016 | 111900 | 8283800870 | 12550 | 12550 | 12550 | 12540 | 714 |
| 564 | 20231016 | 111800 | 8274841690 | 12540 | 12540 | 12550 | 12540 | 1159 |
| 565 | 20231016 | 111700 | 8260303560 | 12540 | 12550 | 12550 | 12540 | 529 |
| 566 | 20231016 | 111600 | 8253669360 | 12540 | 12550 | 12550 | 12540 | 650 |
| 567 | 20231016 | 111500 | 8245513540 | 12550 | 12550 | 12550 | 12540 | 567 |
| 568 | 20231016 | 111400 | 8238397990 | 12550 | 12540 | 12550 | 12540 | 411 |
| 569 | 20231016 | 111300 | 8233240750 | 12550 | 12550 | 12550 | 12540 | 1020 |
| 570 | 20231016 | 111200 | 8220445930 | 12550 | 12540 | 12550 | 12540 | 58 |
| 571 | 20231016 | 111100 | 8219718250 | 12550 | 12530 | 12550 | 12530 | 8137 |
| 572 | 20231016 | 111000 | 8117727110 | 12530 | 12530 | 12530 | 12520 | 1301 |
| 573 | 20231016 | 110900 | 8101430860 | 12530 | 12520 | 12530 | 12520 | 1482 |
| 574 | 20231016 | 110800 | 8082874240 | 12520 | 12540 | 12540 | 12520 | 1148 |
| 575 | 20231016 | 110700 | 8068492350 | 12530 | 12530 | 12540 | 12530 | 2592 |
| 576 | 20231016 | 110600 | 8035998410 | 12540 | 12530 | 12540 | 12530 | 1461 |
| 577 | 20231016 | 110500 | 8017691700 | 12530 | 12550 | 12550 | 12530 | 34753 |
| 578 | 20231016 | 110400 | 7581998900 | 12540 | 12550 | 12550 | 12540 | 4348 |
| 579 | 20231016 | 110300 | 7527471060 | 12540 | 12560 | 12560 | 12540 | 2743 |
| 580 | 20231016 | 110200 | 7493045070 | 12560 | 12550 | 12560 | 12550 | 15857 |
| 581 | 20231016 | 110100 | 7293935440 | 12550 | 12560 | 12560 | 12550 | 1034 |
| 582 | 20231016 | 110000 | 7280955420 | 12560 | 12550 | 12560 | 12550 | 474 |
| 583 | 20231016 | 105900 | 7275003760 | 12560 | 12560 | 12560 | 12550 | 266 |
| 584 | 20231016 | 105800 | 7271662900 | 12550 | 12560 | 12560 | 12550 | 295 |
| 585 | 20231016 | 105700 | 7267957830 | 12550 | 12550 | 12560 | 12550 | 842 |
| 586 | 20231016 | 105600 | 7257387930 | 12550 | 12560 | 12560 | 12550 | 1459 |
| 587 | 20231016 | 105500 | 7239072000 | 12560 | 12550 | 12560 | 12550 | 556 |
| 588 | 20231016 | 105400 | 7232091160 | 12550 | 12560 | 12560 | 12550 | 1790 |
| 589 | 20231016 | 105300 | 7209622720 | 12550 | 12560 | 12570 | 12550 | 8199 |
| 590 | 20231016 | 105200 | 7106640080 | 12570 | 12560 | 12570 | 12560 | 234 |
| 591 | 20231016 | 105100 | 7103698850 | 12570 | 12560 | 12570 | 12560 | 5898 |
| 592 | 20231016 | 105000 | 7029565520 | 12570 | 12570 | 12570 | 12560 | 840 |
| 593 | 20231016 | 104900 | 7019011940 | 12570 | 12560 | 12570 | 12560 | 4614 |
| 594 | 20231016 | 104800 | 6961055280 | 12560 | 12570 | 12570 | 12560 | 5421 |
| 595 | 20231016 | 104700 | 6892916430 | 12560 | 12570 | 12570 | 12560 | 523 |
| 596 | 20231016 | 104600 | 6886345090 | 12560 | 12570 | 12570 | 12560 | 353 |
| 597 | 20231016 | 104500 | 6881908060 | 12560 | 12570 | 12570 | 12560 | 1818 |
| 598 | 20231016 | 104400 | 6859055940 | 12570 | 12570 | 12570 | 12570 | 1325 |
| 599 | 20231016 | 104300 | 6842400690 | 12570 | 12570 | 12570 | 12560 | 376 |
| 600 | 20231016 | 104200 | 6837674540 | 12570 | 12570 | 12570 | 12570 | 8418 |
| 601 | 20231016 | 104100 | 6731860280 | 12570 | 12570 | 12570 | 12560 | 817 |
| 602 | 20231016 | 104000 | 6721594740 | 12570 | 12550 | 12570 | 12550 | 9637 |
| 603 | 20231016 | 103900 | 6600551870 | 12550 | 12550 | 12560 | 12550 | 863 |
| 604 | 20231016 | 103800 | 6589717130 | 12560 | 12560 | 12560 | 12550 | 770 |
| 605 | 20231016 | 103700 | 6580050990 | 12560 | 12560 | 12560 | 12550 | 1959 |
| 606 | 20231016 | 103600 | 6555460060 | 12550 | 12560 | 12560 | 12550 | 3808 |
| 607 | 20231016 | 103500 | 6507650470 | 12570 | 12570 | 12570 | 12560 | 1187 |
| 608 | 20231016 | 103400 | 6492732020 | 12570 | 12560 | 12570 | 12560 | 1053 |
| 609 | 20231016 | 103300 | 6479504970 | 12570 | 12570 | 12570 | 12560 | 726 |
| 610 | 20231016 | 103200 | 6470381090 | 12560 | 12560 | 12570 | 12560 | 649 |
| 611 | 20231016 | 103100 | 6462226970 | 12570 | 12570 | 12570 | 12560 | 757 |
| 612 | 20231016 | 103000 | 6452712420 | 12570 | 12570 | 12580 | 12560 | 2502 |
| 613 | 20231016 | 102900 | 6421261860 | 12570 | 12570 | 12580 | 12570 | 1603 |
| 614 | 20231016 | 102800 | 6401107670 | 12570 | 12580 | 12580 | 12570 | 1650 |
| 615 | 20231016 | 102700 | 6380357370 | 12570 | 12570 | 12580 | 12570 | 292 |
| 616 | 20231016 | 102600 | 6376686670 | 12580 | 12570 | 12580 | 12570 | 623 |
| 617 | 20231016 | 102500 | 6368851260 | 12580 | 12570 | 12580 | 12570 | 1754 |
| 618 | 20231016 | 102400 | 6346787780 | 12570 | 12580 | 12580 | 12570 | 4948 |
| 619 | 20231016 | 102300 | 6284589300 | 12580 | 12560 | 12580 | 12560 | 18161 |
| 620 | 20231016 | 102200 | 6056309710 | 12570 | 12560 | 12570 | 12560 | 735 |
| 621 | 20231016 | 102100 | 6047073600 | 12560 | 12560 | 12570 | 12560 | 659 |
| 622 | 20231016 | 102000 | 6038793720 | 12560 | 12560 | 12570 | 12560 | 814 |
| 623 | 20231016 | 101900 | 6028567080 | 12570 | 12570 | 12570 | 12560 | 4510 |
| 624 | 20231016 | 101800 | 5971919020 | 12570 | 12570 | 12570 | 12560 | 581 |
| 625 | 20231016 | 101700 | 5964617890 | 12560 | 12570 | 12570 | 12560 | 588 |
| 626 | 20231016 | 101600 | 5957229270 | 12570 | 12570 | 12570 | 12560 | 630 |
| 627 | 20231016 | 101500 | 5949312280 | 12560 | 12570 | 12570 | 12560 | 377 |
| 628 | 20231016 | 101400 | 5944573890 | 12560 | 12560 | 12570 | 12560 | 3034 |
| 629 | 20231016 | 101300 | 5906465250 | 12560 | 12560 | 12560 | 12560 | 1354 |
| 630 | 20231016 | 101200 | 5889459010 | 12560 | 12560 | 12560 | 12550 | 5289 |
| 631 | 20231016 | 101100 | 5823079170 | 12560 | 12560 | 12560 | 12560 | 6730 |
| 632 | 20231016 | 101000 | 5738550370 | 12560 | 12560 | 12560 | 12550 | 458 |
| 633 | 20231016 | 100900 | 5732798760 | 12560 | 12560 | 12560 | 12560 | 978 |
| 634 | 20231016 | 100800 | 5720515080 | 12570 | 12570 | 12570 | 12560 | 353 |
| 635 | 20231016 | 100700 | 5716078140 | 12570 | 12570 | 12570 | 12560 | 263 |
| 636 | 20231016 | 100600 | 5712772240 | 12570 | 12570 | 12570 | 12560 | 757 |
| 637 | 20231016 | 100500 | 5703257970 | 12560 | 12570 | 12570 | 12560 | 872 |
| 638 | 20231016 | 100400 | 5692303100 | 12570 | 12570 | 12570 | 12560 | 872 |
| 639 | 20231016 | 100300 | 5681347840 | 12570 | 12560 | 12570 | 12560 | 3849 |
| 640 | 20231016 | 100200 | 5633004140 | 12560 | 12560 | 12560 | 12550 | 1332 |
| 641 | 20231016 | 100100 | 5616280610 | 12560 | 12560 | 12560 | 12560 | 507 |
| 642 | 20231016 | 100000 | 5609912690 | 12560 | 12550 | 12560 | 12550 | 6931 |
| 643 | 20231016 | 095900 | 5522865330 | 12560 | 12550 | 12560 | 12550 | 754 |
| 644 | 20231016 | 095800 | 5513399650 | 12560 | 12550 | 12560 | 12550 | 867 |
| 645 | 20231016 | 095700 | 5502512830 | 12560 | 12560 | 12570 | 12560 | 3370 |
| 646 | 20231016 | 095600 | 5460185370 | 12560 | 12570 | 12570 | 12560 | 432 |
| 647 | 20231016 | 095500 | 5454757330 | 12570 | 12560 | 12570 | 12560 | 761 |
| 648 | 20231016 | 095400 | 5445194320 | 12560 | 12570 | 12570 | 12560 | 904 |
| 649 | 20231016 | 095300 | 5433833820 | 12570 | 12560 | 12570 | 12550 | 10624 |
| 650 | 20231016 | 095200 | 5300387190 | 12560 | 12550 | 12560 | 12550 | 5458 |
| 651 | 20231016 | 095100 | 5231885930 | 12540 | 12550 | 12550 | 12540 | 2122 |
| 652 | 20231016 | 095000 | 5205254860 | 12550 | 12550 | 12550 | 12540 | 1149 |
| 653 | 20231016 | 094900 | 5190839050 | 12550 | 12540 | 12550 | 12540 | 849 |
| 654 | 20231016 | 094800 | 5180184170 | 12540 | 12550 | 12550 | 12540 | 788 |
| 655 | 20231016 | 094700 | 5170295950 | 12550 | 12550 | 12560 | 12550 | 5566 |
| 656 | 20231016 | 094600 | 5100441930 | 12550 | 12560 | 12560 | 12550 | 123 |
| 657 | 20231016 | 094500 | 5098897930 | 12550 | 12550 | 12560 | 12550 | 889 |
| 658 | 20231016 | 094400 | 5087732120 | 12560 | 12570 | 12570 | 12560 | 3298 |
| 659 | 20231016 | 094300 | 5046308480 | 12560 | 12550 | 12570 | 12550 | 1498 |
| 660 | 20231016 | 094200 | 5027493300 | 12560 | 12550 | 12570 | 12550 | 5271 |
| 661 | 20231016 | 094100 | 4961291740 | 12550 | 12550 | 12560 | 12550 | 634 |
| 662 | 20231016 | 094000 | 4953334190 | 12550 | 12560 | 12560 | 12550 | 439 |
| 663 | 20231016 | 093900 | 4947821020 | 12560 | 12550 | 12560 | 12550 | 6362 |
| 664 | 20231016 | 093800 | 4867972580 | 12550 | 12550 | 12550 | 12540 | 1715 |
| 665 | 20231016 | 093700 | 4846449410 | 12550 | 12550 | 12550 | 12540 | 3768 |
| 666 | 20231016 | 093600 | 4799165580 | 12550 | 12550 | 12550 | 12540 | 3107 |
| 667 | 20231016 | 093500 | 4760173190 | 12550 | 12560 | 12560 | 12550 | 830 |
| 668 | 20231016 | 093400 | 4749756510 | 12550 | 12570 | 12570 | 12550 | 1007 |
| 669 | 20231016 | 093300 | 4737112840 | 12570 | 12560 | 12570 | 12550 | 8695 |
| 670 | 20231016 | 093200 | 4627924400 | 12560 | 12560 | 12560 | 12550 | 1129 |
| 671 | 20231016 | 093100 | 4613753580 | 12540 | 12580 | 12580 | 12540 | 15904 |
| 672 | 20231016 | 093000 | 4414056140 | 12580 | 12580 | 12580 | 12570 | 749 |
| 673 | 20231016 | 092900 | 4404639140 | 12580 | 12570 | 12580 | 12560 | 5406 |
| 674 | 20231016 | 092800 | 4336687570 | 12560 | 12560 | 12570 | 12560 | 973 |
| 675 | 20231016 | 092700 | 4324465470 | 12570 | 12560 | 12570 | 12560 | 3242 |
| 676 | 20231016 | 092600 | 4283743360 | 12550 | 12550 | 12560 | 12550 | 471 |
| 677 | 20231016 | 092500 | 4277832240 | 12560 | 12550 | 12560 | 12540 | 10579 |
| 678 | 20231016 | 092400 | 4145058520 | 12560 | 12570 | 12570 | 12550 | 1434 |
| 679 | 20231016 | 092300 | 4127049100 | 12570 | 12570 | 12570 | 12550 | 2033 |
| 680 | 20231016 | 092200 | 4101518960 | 12570 | 12570 | 12570 | 12550 | 7316 |
| 681 | 20231016 | 092100 | 4009636160 | 12570 | 12570 | 12570 | 12560 | 1292 |
| 682 | 20231016 | 092000 | 3993405730 | 12550 | 12560 | 12560 | 12550 | 4073 |
| 683 | 20231016 | 091900 | 3942254020 | 12550 | 12560 | 12570 | 12550 | 1406 |
| 684 | 20231016 | 091800 | 3924599030 | 12560 | 12580 | 12580 | 12560 | 10914 |
| 685 | 20231016 | 091700 | 3787436930 | 12580 | 12590 | 12590 | 12570 | 14467 |
| 686 | 20231016 | 091600 | 3605447620 | 12590 | 12620 | 12620 | 12580 | 15457 |
| 687 | 20231016 | 091500 | 3410809320 | 12620 | 12610 | 12620 | 12610 | 3899 |
| 688 | 20231016 | 091400 | 3361639270 | 12620 | 12610 | 12620 | 12610 | 6036 |
| 689 | 20231016 | 091300 | 3285500600 | 12620 | 12620 | 12620 | 12610 | 5168 |
| 690 | 20231016 | 091200 | 3220320700 | 12620 | 12610 | 12620 | 12610 | 6700 |
| 691 | 20231016 | 091100 | 3135824170 | 12620 | 12620 | 12620 | 12610 | 5379 |
| 692 | 20231016 | 091000 | 3067977890 | 12620 | 12580 | 12630 | 12570 | 80836 |
| 693 | 20231016 | 090900 | 2048936800 | 12580 | 12570 | 12580 | 12570 | 1964 |
| 694 | 20231016 | 090800 | 2024238940 | 12580 | 12570 | 12580 | 12550 | 12473 |
| 695 | 20231016 | 090700 | 1867543760 | 12570 | 12570 | 12580 | 12570 | 1621 |
| 696 | 20231016 | 090600 | 1847167030 | 12580 | 12580 | 12580 | 12570 | 540 |
| 697 | 20231016 | 090500 | 1840377160 | 12580 | 12570 | 12580 | 12570 | 758 |
| 698 | 20231016 | 090400 | 1830844200 | 12580 | 12580 | 12590 | 12570 | 2968 |
| 699 | 20231016 | 090300 | 1793490330 | 12590 | 12590 | 12600 | 12590 | 2654 |
| 700 | 20231016 | 090200 | 1760071910 | 12590 | 12540 | 12620 | 12540 | 17679 |
| 701 | 20231016 | 090100 | 1537773490 | 12540 | 12620 | 12630 | 12540 | 18109 |
| 702 | 20231016 | 090000 | 1309255480 | 12620 | 12510 | 12620 | 12510 | 103729 |