38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 3 | 20231018 | 204100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20231018 | 204000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20231018 | 203900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20231018 | 203800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20231018 | 203700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20231018 | 203600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20231018 | 203500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20231018 | 203400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20231018 | 203300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20231018 | 203200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20231018 | 203100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20231018 | 203000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20231018 | 202900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20231018 | 202800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20231018 | 202700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20231018 | 202600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20231018 | 202500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20231018 | 202400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20231018 | 202300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20231018 | 202200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20231018 | 202100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20231018 | 202000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20231018 | 201900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20231018 | 201800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20231018 | 201700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20231018 | 201600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20231018 | 201500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20231018 | 201400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20231018 | 201300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20231018 | 201200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 33 | 20231018 | 201100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20231018 | 201000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20231018 | 200900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20231018 | 200800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20231018 | 200700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20231018 | 200600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20231018 | 200500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20231018 | 200400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20231018 | 200300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20231018 | 200200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20231018 | 200100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20231018 | 200000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20231018 | 195900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20231018 | 195800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20231018 | 195700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20231018 | 195600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20231018 | 195500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20231018 | 195400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20231018 | 195300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20231018 | 195200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20231018 | 195100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20231018 | 195000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20231018 | 194900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20231018 | 194800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20231018 | 194700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20231018 | 194600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20231018 | 194500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20231018 | 194400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20231018 | 194300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20231018 | 194200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 63 | 20231018 | 194100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20231018 | 194000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20231018 | 193900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20231018 | 193800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20231018 | 193700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20231018 | 193600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20231018 | 193500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20231018 | 193400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20231018 | 193300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20231018 | 193200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20231018 | 193100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20231018 | 193000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20231018 | 192900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20231018 | 192800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20231018 | 192700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20231018 | 192600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20231018 | 192500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20231018 | 192400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20231018 | 192300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20231018 | 192200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20231018 | 192100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20231018 | 192000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20231018 | 191900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20231018 | 191800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20231018 | 191700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20231018 | 191600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20231018 | 191500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20231018 | 191400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20231018 | 191300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20231018 | 191200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 93 | 20231018 | 191100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20231018 | 191000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20231018 | 190900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20231018 | 190800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20231018 | 190700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20231018 | 190600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20231018 | 190500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20231018 | 190400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20231018 | 190300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20231018 | 190200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20231018 | 190100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20231018 | 190000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20231018 | 185900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20231018 | 185800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20231018 | 185700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20231018 | 185600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20231018 | 185500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20231018 | 185400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20231018 | 185300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20231018 | 185200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20231018 | 185100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20231018 | 185000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20231018 | 184900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20231018 | 184800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20231018 | 184700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20231018 | 184600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20231018 | 184500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20231018 | 184400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20231018 | 184300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20231018 | 184200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 123 | 20231018 | 184100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20231018 | 184000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20231018 | 183900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20231018 | 183800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20231018 | 183700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20231018 | 183600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20231018 | 183500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20231018 | 183400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20231018 | 183300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20231018 | 183200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20231018 | 183100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20231018 | 183000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20231018 | 182900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20231018 | 182800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20231018 | 182700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20231018 | 182600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20231018 | 182500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20231018 | 182400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20231018 | 182300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20231018 | 182200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20231018 | 182100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20231018 | 182000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20231018 | 181900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20231018 | 181800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20231018 | 181700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20231018 | 181600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20231018 | 181500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20231018 | 181400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20231018 | 181300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20231018 | 181200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 153 | 20231018 | 181100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20231018 | 181000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20231018 | 180900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20231018 | 180800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20231018 | 180700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20231018 | 180600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20231018 | 180500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20231018 | 180400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20231018 | 180300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20231018 | 180200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20231018 | 180100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20231018 | 180000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20231018 | 175900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20231018 | 175800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20231018 | 175700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20231018 | 175600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20231018 | 175500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20231018 | 175400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20231018 | 175300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20231018 | 175200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20231018 | 175100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20231018 | 175000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20231018 | 174900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20231018 | 174800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20231018 | 174700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20231018 | 174600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20231018 | 174500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20231018 | 174400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20231018 | 174300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20231018 | 174200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 183 | 20231018 | 174100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20231018 | 174000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20231018 | 173900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20231018 | 173800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20231018 | 173700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20231018 | 173600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20231018 | 173500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20231018 | 173400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20231018 | 173300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20231018 | 173200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20231018 | 173100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20231018 | 173000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20231018 | 172900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20231018 | 172800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20231018 | 172700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20231018 | 172600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20231018 | 172500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20231018 | 172400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20231018 | 172300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20231018 | 172200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20231018 | 172100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20231018 | 172000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20231018 | 171900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20231018 | 171800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20231018 | 171700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20231018 | 171600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20231018 | 171500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20231018 | 171400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20231018 | 171300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20231018 | 171200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 213 | 20231018 | 171100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20231018 | 171000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20231018 | 170900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20231018 | 170800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20231018 | 170700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20231018 | 170600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20231018 | 170500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20231018 | 170400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20231018 | 170300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20231018 | 170200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20231018 | 170100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20231018 | 170000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20231018 | 165900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20231018 | 165800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20231018 | 165700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20231018 | 165600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20231018 | 165500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20231018 | 165400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20231018 | 165300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20231018 | 165200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20231018 | 165100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20231018 | 165000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20231018 | 164900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20231018 | 164800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20231018 | 164700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20231018 | 164600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20231018 | 164500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20231018 | 164400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20231018 | 164300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20231018 | 164200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 243 | 20231018 | 164100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20231018 | 164000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20231018 | 163900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20231018 | 163800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20231018 | 163700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20231018 | 163600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20231018 | 163500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20231018 | 163400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20231018 | 163300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20231018 | 163200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20231018 | 163100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20231018 | 163000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20231018 | 162900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20231018 | 162800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20231018 | 162700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20231018 | 162600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20231018 | 162500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20231018 | 162400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20231018 | 162300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20231018 | 162200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20231018 | 162100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20231018 | 162000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20231018 | 161900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20231018 | 161800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20231018 | 161700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20231018 | 161600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20231018 | 161500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20231018 | 161400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20231018 | 161300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20231018 | 161200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 273 | 20231018 | 161100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20231018 | 161000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20231018 | 160900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20231018 | 160800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20231018 | 160700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20231018 | 160600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20231018 | 160500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20231018 | 160400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20231018 | 160300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20231018 | 160200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20231018 | 160100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20231018 | 160000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20231018 | 155900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20231018 | 155800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20231018 | 155700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20231018 | 155600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20231018 | 155500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20231018 | 155400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20231018 | 155300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20231018 | 155200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20231018 | 155100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20231018 | 155000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20231018 | 154900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20231018 | 154800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20231018 | 154700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20231018 | 154600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20231018 | 154500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20231018 | 154400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20231018 | 154300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20231018 | 154200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 303 | 20231018 | 154100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20231018 | 154000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20231018 | 153900 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20231018 | 153800 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20231018 | 153700 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20231018 | 153600 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20231018 | 153500 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20231018 | 153400 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20231018 | 153300 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20231018 | 153200 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20231018 | 153100 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20231018 | 153000 | 27156921240 | 12730 | 12730 | 12730 | 12730 | 196345 |
| 315 | 20231018 | 152900 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20231018 | 152800 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20231018 | 152700 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20231018 | 152600 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20231018 | 152500 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20231018 | 152400 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20231018 | 152300 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20231018 | 152200 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20231018 | 152100 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20231018 | 152000 | 24657449390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20231018 | 151900 | 24657449390 | 12720 | 12710 | 12720 | 12700 | 7171 |
| 326 | 20231018 | 151800 | 24566347310 | 12710 | 12700 | 12720 | 12700 | 2370 |
| 327 | 20231018 | 151700 | 24536223910 | 12710 | 12710 | 12720 | 12700 | 7423 |
| 328 | 20231018 | 151600 | 24441875660 | 12710 | 12710 | 12710 | 12700 | 3055 |
| 329 | 20231018 | 151500 | 24403046780 | 12710 | 12700 | 12710 | 12700 | 2924 |
| 330 | 20231018 | 151400 | 24365882990 | 12710 | 12710 | 12710 | 12700 | 8878 |
| 331 | 20231018 | 151300 | 24253049070 | 12710 | 12700 | 12710 | 12700 | 2915 |
| 332 | 20231018 | 151200 | 24215999610 | 12710 | 12700 | 12710 | 12690 | 7792 |
| 333 | 20231018 | 151100 | 24117029580 | 12690 | 12700 | 12700 | 12690 | 2983 |
| 334 | 20231018 | 151000 | 24079145600 | 12700 | 12690 | 12700 | 12690 | 3903 |
| 335 | 20231018 | 150900 | 24029577780 | 12700 | 12690 | 12700 | 12690 | 3680 |
| 336 | 20231018 | 150800 | 23982845880 | 12690 | 12690 | 12700 | 12690 | 2747 |
| 337 | 20231018 | 150700 | 23947961360 | 12700 | 12700 | 12700 | 12690 | 3909 |
| 338 | 20231018 | 150600 | 23898329400 | 12700 | 12690 | 12700 | 12680 | 3514 |
| 339 | 20231018 | 150500 | 23853723090 | 12690 | 12690 | 12700 | 12680 | 4500 |
| 340 | 20231018 | 150400 | 23796610640 | 12700 | 12680 | 12700 | 12680 | 7335 |
| 341 | 20231018 | 150300 | 23703545430 | 12680 | 12680 | 12680 | 12670 | 2643 |
| 342 | 20231018 | 150200 | 23670032290 | 12680 | 12690 | 12700 | 12670 | 4033 |
| 343 | 20231018 | 150100 | 23618883050 | 12690 | 12700 | 12700 | 12690 | 3712 |
| 344 | 20231018 | 150000 | 23571754130 | 12700 | 12690 | 12700 | 12690 | 4815 |
| 345 | 20231018 | 145900 | 23510619030 | 12700 | 12690 | 12700 | 12690 | 5052 |
| 346 | 20231018 | 145800 | 23446488170 | 12700 | 12700 | 12700 | 12690 | 4431 |
| 347 | 20231018 | 145700 | 23390229210 | 12690 | 12690 | 12700 | 12680 | 2884 |
| 348 | 20231018 | 145600 | 23353610650 | 12690 | 12690 | 12700 | 12680 | 2822 |
| 349 | 20231018 | 145500 | 23317799160 | 12680 | 12690 | 12700 | 12680 | 4704 |
| 350 | 20231018 | 145400 | 23258113360 | 12700 | 12690 | 12700 | 12680 | 7192 |
| 351 | 20231018 | 145300 | 23166818250 | 12690 | 12700 | 12700 | 12690 | 5841 |
| 352 | 20231018 | 145200 | 23092651140 | 12700 | 12690 | 12700 | 12690 | 3371 |
| 353 | 20231018 | 145100 | 23049848790 | 12700 | 12700 | 12700 | 12690 | 4354 |
| 354 | 20231018 | 145000 | 22994565090 | 12700 | 12690 | 12700 | 12690 | 4339 |
| 355 | 20231018 | 144900 | 22939478200 | 12690 | 12690 | 12700 | 12680 | 3299 |
| 356 | 20231018 | 144800 | 22897599780 | 12690 | 12690 | 12700 | 12690 | 3547 |
| 357 | 20231018 | 144700 | 22852569520 | 12700 | 12690 | 12700 | 12680 | 3848 |
| 358 | 20231018 | 144600 | 22803714930 | 12680 | 12690 | 12690 | 12680 | 3564 |
| 359 | 20231018 | 144500 | 22758499930 | 12690 | 12670 | 12690 | 12670 | 2578 |
| 360 | 20231018 | 144400 | 22725807200 | 12680 | 12680 | 12680 | 12670 | 2353 |
| 361 | 20231018 | 144300 | 22695977950 | 12670 | 12690 | 12690 | 12670 | 5436 |
| 362 | 20231018 | 144200 | 22627063610 | 12680 | 12690 | 12700 | 12680 | 1443 |
| 363 | 20231018 | 144100 | 22608748710 | 12680 | 12690 | 12690 | 12680 | 3577 |
| 364 | 20231018 | 144000 | 22563377540 | 12690 | 12680 | 12690 | 12680 | 2390 |
| 365 | 20231018 | 143900 | 22533054260 | 12690 | 12680 | 12690 | 12680 | 2035 |
| 366 | 20231018 | 143800 | 22507235990 | 12680 | 12680 | 12690 | 12680 | 3002 |
| 367 | 20231018 | 143700 | 22469156330 | 12680 | 12680 | 12690 | 12670 | 3176 |
| 368 | 20231018 | 143600 | 22428880080 | 12690 | 12690 | 12690 | 12680 | 4199 |
| 369 | 20231018 | 143500 | 22375605960 | 12690 | 12680 | 12690 | 12680 | 3429 |
| 370 | 20231018 | 143400 | 22332104860 | 12680 | 12690 | 12700 | 12680 | 3574 |
| 371 | 20231018 | 143300 | 22286752440 | 12680 | 12680 | 12700 | 12680 | 2567 |
| 372 | 20231018 | 143200 | 22254180530 | 12680 | 12680 | 12690 | 12670 | 4065 |
| 373 | 20231018 | 143100 | 22202611790 | 12690 | 12680 | 12690 | 12670 | 2339 |
| 374 | 20231018 | 143000 | 22172944960 | 12690 | 12680 | 12690 | 12680 | 2593 |
| 375 | 20231018 | 142900 | 22140047150 | 12690 | 12700 | 12700 | 12680 | 3123 |
| 376 | 20231018 | 142800 | 22100409700 | 12700 | 12690 | 12700 | 12690 | 3115 |
| 377 | 20231018 | 142700 | 22060862700 | 12700 | 12700 | 12700 | 12690 | 1552 |
| 378 | 20231018 | 142600 | 22041157100 | 12700 | 12680 | 12700 | 12680 | 1916 |
| 379 | 20231018 | 142500 | 22016825180 | 12690 | 12700 | 12700 | 12680 | 2262 |
| 380 | 20231018 | 142400 | 21988107820 | 12690 | 12700 | 12700 | 12680 | 4628 |
| 381 | 20231018 | 142300 | 21929364000 | 12700 | 12690 | 12700 | 12690 | 1186 |
| 382 | 20231018 | 142200 | 21914303920 | 12700 | 12690 | 12700 | 12690 | 1755 |
| 383 | 20231018 | 142100 | 21892018020 | 12700 | 12700 | 12700 | 12690 | 2094 |
| 384 | 20231018 | 142000 | 21865430680 | 12700 | 12690 | 12700 | 12690 | 1627 |
| 385 | 20231018 | 141900 | 21844773150 | 12690 | 12690 | 12700 | 12690 | 1408 |
| 386 | 20231018 | 141800 | 21826892800 | 12690 | 12690 | 12700 | 12680 | 1625 |
| 387 | 20231018 | 141700 | 21806263050 | 12690 | 12680 | 12700 | 12670 | 2774 |
| 388 | 20231018 | 141600 | 21771065730 | 12680 | 12690 | 12700 | 12680 | 2201 |
| 389 | 20231018 | 141500 | 21743133670 | 12680 | 12690 | 12690 | 12670 | 2798 |
| 390 | 20231018 | 141400 | 21707656220 | 12690 | 12690 | 12700 | 12680 | 1766 |
| 391 | 20231018 | 141300 | 21685236130 | 12690 | 12700 | 12700 | 12690 | 1317 |
| 392 | 20231018 | 141200 | 21668515400 | 12700 | 12690 | 12700 | 12690 | 1173 |
| 393 | 20231018 | 141100 | 21653619820 | 12700 | 12690 | 12700 | 12680 | 1981 |
| 394 | 20231018 | 141000 | 21628478840 | 12690 | 12680 | 12700 | 12680 | 4244 |
| 395 | 20231018 | 140900 | 21574615460 | 12680 | 12690 | 12700 | 12680 | 3504 |
| 396 | 20231018 | 140800 | 21530140250 | 12690 | 12700 | 12700 | 12680 | 7070 |
| 397 | 20231018 | 140700 | 21440414020 | 12690 | 12700 | 12700 | 12690 | 3963 |
| 398 | 20231018 | 140600 | 21390107840 | 12690 | 12670 | 12700 | 12670 | 22326 |
| 399 | 20231018 | 140500 | 21106812200 | 12680 | 12670 | 12680 | 12670 | 1912 |
| 400 | 20231018 | 140400 | 21082569340 | 12670 | 12670 | 12680 | 12670 | 826 |
| 401 | 20231018 | 140300 | 21072095740 | 12670 | 12670 | 12680 | 12670 | 1500 |
| 402 | 20231018 | 140200 | 21053078130 | 12670 | 12670 | 12680 | 12670 | 1512 |
| 403 | 20231018 | 140100 | 21033908670 | 12680 | 12690 | 12690 | 12670 | 10538 |
| 404 | 20231018 | 140000 | 20900294790 | 12690 | 12680 | 12690 | 12680 | 2425 |
| 405 | 20231018 | 135900 | 20869535890 | 12690 | 12690 | 12690 | 12680 | 1610 |
| 406 | 20231018 | 135800 | 20849106350 | 12680 | 12680 | 12690 | 12680 | 686 |
| 407 | 20231018 | 135700 | 20840402020 | 12680 | 12680 | 12690 | 12680 | 1866 |
| 408 | 20231018 | 135600 | 20816723830 | 12680 | 12690 | 12690 | 12680 | 877 |
| 409 | 20231018 | 135500 | 20805598180 | 12690 | 12690 | 12700 | 12680 | 15320 |
| 410 | 20231018 | 135400 | 20611187410 | 12690 | 12690 | 12700 | 12690 | 11037 |
| 411 | 20231018 | 135300 | 20471125320 | 12700 | 12690 | 12700 | 12690 | 832 |
| 412 | 20231018 | 135200 | 20460559430 | 12690 | 12700 | 12700 | 12690 | 445 |
| 413 | 20231018 | 135100 | 20454908040 | 12700 | 12700 | 12700 | 12690 | 919 |
| 414 | 20231018 | 135000 | 20443240920 | 12700 | 12690 | 12700 | 12690 | 291 |
| 415 | 20231018 | 134900 | 20439546510 | 12700 | 12690 | 12700 | 12690 | 2999 |
| 416 | 20231018 | 134800 | 20401459410 | 12700 | 12690 | 12700 | 12690 | 199 |
| 417 | 20231018 | 134700 | 20398932870 | 12700 | 12700 | 12700 | 12690 | 320 |
| 418 | 20231018 | 134600 | 20394869820 | 12690 | 12700 | 12700 | 12690 | 11464 |
| 419 | 20231018 | 134500 | 20249277320 | 12700 | 12700 | 12710 | 12700 | 4147 |
| 420 | 20231018 | 134400 | 20196577700 | 12700 | 12700 | 12710 | 12700 | 1385 |
| 421 | 20231018 | 134300 | 20178974950 | 12700 | 12700 | 12710 | 12700 | 2357 |
| 422 | 20231018 | 134200 | 20149020860 | 12710 | 12700 | 12710 | 12700 | 808 |
| 423 | 20231018 | 134100 | 20138755330 | 12700 | 12710 | 12710 | 12700 | 438 |
| 424 | 20231018 | 134000 | 20133190130 | 12710 | 12700 | 12710 | 12700 | 1145 |
| 425 | 20231018 | 133900 | 20118639500 | 12700 | 12710 | 12710 | 12700 | 355 |
| 426 | 20231018 | 133800 | 20114127600 | 12700 | 12700 | 12710 | 12700 | 343 |
| 427 | 20231018 | 133700 | 20109769350 | 12700 | 12700 | 12710 | 12700 | 441 |
| 428 | 20231018 | 133600 | 20104164460 | 12710 | 12700 | 12710 | 12700 | 179 |
| 429 | 20231018 | 133500 | 20101889660 | 12700 | 12690 | 12710 | 12690 | 10550 |
| 430 | 20231018 | 133400 | 19967842250 | 12700 | 12700 | 12700 | 12690 | 3702 |
| 431 | 20231018 | 133300 | 19920831940 | 12700 | 12690 | 12700 | 12690 | 1909 |
| 432 | 20231018 | 133200 | 19896604290 | 12700 | 12690 | 12700 | 12690 | 412 |
| 433 | 20231018 | 133100 | 19891374310 | 12700 | 12700 | 12700 | 12690 | 4503 |
| 434 | 20231018 | 133000 | 19834226900 | 12700 | 12690 | 12700 | 12690 | 1351 |
| 435 | 20231018 | 132900 | 19817075790 | 12690 | 12700 | 12710 | 12690 | 6532 |
| 436 | 20231018 | 132800 | 19734116090 | 12710 | 12700 | 12710 | 12700 | 1498 |
| 437 | 20231018 | 132700 | 19715088770 | 12700 | 12710 | 12710 | 12700 | 300 |
| 438 | 20231018 | 132600 | 19711278680 | 12710 | 12700 | 12710 | 12700 | 2584 |
| 439 | 20231018 | 132500 | 19678458500 | 12700 | 12700 | 12710 | 12700 | 142 |
| 440 | 20231018 | 132400 | 19676654340 | 12710 | 12710 | 12710 | 12700 | 2016 |
| 441 | 20231018 | 132300 | 19651045980 | 12700 | 12700 | 12710 | 12700 | 372 |
| 442 | 20231018 | 132200 | 19646320910 | 12700 | 12710 | 12710 | 12700 | 1243 |
| 443 | 20231018 | 132100 | 19630522600 | 12710 | 12710 | 12710 | 12700 | 886 |
| 444 | 20231018 | 132000 | 19619270150 | 12710 | 12700 | 12710 | 12690 | 3638 |
| 445 | 20231018 | 131900 | 19573062620 | 12700 | 12690 | 12700 | 12690 | 2394 |
| 446 | 20231018 | 131800 | 19542659190 | 12700 | 12710 | 12710 | 12700 | 8953 |
| 447 | 20231018 | 131700 | 19428952810 | 12710 | 12710 | 12710 | 12700 | 1047 |
| 448 | 20231018 | 131600 | 19415655710 | 12710 | 12710 | 12710 | 12700 | 1138 |
| 449 | 20231018 | 131500 | 19401197060 | 12700 | 12710 | 12710 | 12700 | 248 |
| 450 | 20231018 | 131400 | 19398045440 | 12700 | 12700 | 12710 | 12700 | 486 |
| 451 | 20231018 | 131300 | 19391869430 | 12700 | 12710 | 12710 | 12700 | 265 |
| 452 | 20231018 | 131200 | 19388501320 | 12710 | 12710 | 12710 | 12700 | 715 |
| 453 | 20231018 | 131100 | 19379414710 | 12710 | 12700 | 12710 | 12700 | 642 |
| 454 | 20231018 | 131000 | 19371257750 | 12710 | 12700 | 12710 | 12700 | 25716 |
| 455 | 20231018 | 130900 | 19044408400 | 12710 | 12700 | 12710 | 12700 | 982 |
| 456 | 20231018 | 130800 | 19031927960 | 12700 | 12700 | 12710 | 12700 | 790 |
| 457 | 20231018 | 130700 | 19021891860 | 12700 | 12700 | 12710 | 12700 | 224 |
| 458 | 20231018 | 130600 | 19019046180 | 12700 | 12710 | 12710 | 12700 | 2137 |
| 459 | 20231018 | 130500 | 18991903030 | 12710 | 12700 | 12710 | 12700 | 570 |
| 460 | 20231018 | 130400 | 18984661880 | 12710 | 12700 | 12710 | 12700 | 347 |
| 461 | 20231018 | 130300 | 18980252730 | 12700 | 12700 | 12710 | 12700 | 5718 |
| 462 | 20231018 | 130200 | 18907634050 | 12710 | 12710 | 12710 | 12700 | 5619 |
| 463 | 20231018 | 130100 | 18836267560 | 12700 | 12710 | 12710 | 12700 | 610 |
| 464 | 20231018 | 130000 | 18828519170 | 12700 | 12700 | 12710 | 12700 | 560 |
| 465 | 20231018 | 125900 | 18821402770 | 12700 | 12700 | 12710 | 12700 | 357 |
| 466 | 20231018 | 125800 | 18816868800 | 12710 | 12710 | 12710 | 12700 | 999 |
| 467 | 20231018 | 125700 | 18804178540 | 12700 | 12700 | 12710 | 12700 | 282 |
| 468 | 20231018 | 125600 | 18800597070 | 12700 | 12710 | 12710 | 12700 | 4789 |
| 469 | 20231018 | 125500 | 18739774720 | 12710 | 12700 | 12710 | 12700 | 1161 |
| 470 | 20231018 | 125400 | 18725029940 | 12700 | 12710 | 12710 | 12700 | 1562 |
| 471 | 20231018 | 125300 | 18705190350 | 12710 | 12700 | 12710 | 12700 | 901 |
| 472 | 20231018 | 125200 | 18693744730 | 12700 | 12710 | 12710 | 12700 | 728 |
| 473 | 20231018 | 125100 | 18684496480 | 12710 | 12700 | 12710 | 12700 | 1883 |
| 474 | 20231018 | 125000 | 18660580270 | 12700 | 12710 | 12710 | 12700 | 470 |
| 475 | 20231018 | 124900 | 18654611070 | 12700 | 12700 | 12710 | 12700 | 2251 |
| 476 | 20231018 | 124800 | 18626019300 | 12700 | 12700 | 12710 | 12700 | 1801 |
| 477 | 20231018 | 124700 | 18603143740 | 12700 | 12710 | 12710 | 12700 | 2067 |
| 478 | 20231018 | 124600 | 18576872690 | 12710 | 12700 | 12710 | 12700 | 1397 |
| 479 | 20231018 | 124500 | 18559117240 | 12710 | 12700 | 12710 | 12700 | 642 |
| 480 | 20231018 | 124400 | 18550959280 | 12700 | 12710 | 12710 | 12700 | 380 |
| 481 | 20231018 | 124300 | 18546129810 | 12710 | 12700 | 12710 | 12700 | 550 |
| 482 | 20231018 | 124200 | 18539142760 | 12710 | 12700 | 12710 | 12700 | 361 |
| 483 | 20231018 | 124100 | 18534555540 | 12700 | 12710 | 12710 | 12700 | 1214 |
| 484 | 20231018 | 124000 | 18519135620 | 12710 | 12700 | 12710 | 12700 | 1568 |
| 485 | 20231018 | 123900 | 18499217430 | 12710 | 12700 | 12710 | 12700 | 983 |
| 486 | 20231018 | 123800 | 18486724490 | 12710 | 12710 | 12710 | 12700 | 753 |
| 487 | 20231018 | 123700 | 18477154410 | 12710 | 12700 | 12710 | 12700 | 1116 |
| 488 | 20231018 | 123600 | 18462974070 | 12700 | 12700 | 12710 | 12700 | 1370 |
| 489 | 20231018 | 123500 | 18445571500 | 12700 | 12700 | 12710 | 12700 | 6698 |
| 490 | 20231018 | 123400 | 18360504130 | 12700 | 12710 | 12710 | 12700 | 157 |
| 491 | 20231018 | 123300 | 18358509740 | 12710 | 12700 | 12710 | 12700 | 1613 |
| 492 | 20231018 | 123200 | 18338009410 | 12700 | 12700 | 12710 | 12700 | 1137 |
| 493 | 20231018 | 123100 | 18323568560 | 12710 | 12700 | 12710 | 12700 | 1577 |
| 494 | 20231018 | 123000 | 18303536500 | 12700 | 12700 | 12710 | 12700 | 82 |
| 495 | 20231018 | 122900 | 18302494910 | 12700 | 12700 | 12710 | 12700 | 810 |
| 496 | 20231018 | 122800 | 18292202330 | 12700 | 12710 | 12710 | 12700 | 504 |
| 497 | 20231018 | 122700 | 18285798560 | 12710 | 12700 | 12710 | 12700 | 261 |
| 498 | 20231018 | 122600 | 18282481800 | 12700 | 12700 | 12710 | 12700 | 252 |
| 499 | 20231018 | 122500 | 18279279590 | 12700 | 12710 | 12710 | 12700 | 501 |
| 500 | 20231018 | 122400 | 18272914840 | 12700 | 12710 | 12710 | 12700 | 1816 |
| 501 | 20231018 | 122300 | 18249846760 | 12710 | 12710 | 12710 | 12700 | 1014 |
| 502 | 20231018 | 122200 | 18236958880 | 12700 | 12710 | 12710 | 12700 | 882 |
| 503 | 20231018 | 122100 | 18225753750 | 12700 | 12700 | 12710 | 12700 | 1040 |
| 504 | 20231018 | 122000 | 18212545690 | 12710 | 12710 | 12710 | 12700 | 745 |
| 505 | 20231018 | 121900 | 18203081240 | 12710 | 12700 | 12710 | 12700 | 308 |
| 506 | 20231018 | 121800 | 18199167740 | 12710 | 12710 | 12710 | 12700 | 342 |
| 507 | 20231018 | 121700 | 18194822120 | 12710 | 12690 | 12710 | 12690 | 51678 |
| 508 | 20231018 | 121600 | 17538044650 | 12700 | 12700 | 12700 | 12690 | 579 |
| 509 | 20231018 | 121500 | 17530692980 | 12700 | 12710 | 12710 | 12700 | 18590 |
| 510 | 20231018 | 121400 | 17294596540 | 12710 | 12710 | 12710 | 12700 | 334 |
| 511 | 20231018 | 121300 | 17290351660 | 12710 | 12700 | 12710 | 12700 | 679 |
| 512 | 20231018 | 121200 | 17281726500 | 12710 | 12710 | 12710 | 12700 | 386 |
| 513 | 20231018 | 121100 | 17276820750 | 12710 | 12700 | 12710 | 12700 | 633 |
| 514 | 20231018 | 121000 | 17268778530 | 12700 | 12710 | 12710 | 12700 | 273 |
| 515 | 20231018 | 120900 | 17265309290 | 12700 | 12700 | 12710 | 12700 | 157 |
| 516 | 20231018 | 120800 | 17263315280 | 12700 | 12700 | 12710 | 12700 | 572 |
| 517 | 20231018 | 120700 | 17256046700 | 12700 | 12700 | 12710 | 12700 | 1128 |
| 518 | 20231018 | 120600 | 17241716320 | 12700 | 12700 | 12710 | 12700 | 492 |
| 519 | 20231018 | 120500 | 17235465700 | 12710 | 12710 | 12710 | 12710 | 157 |
| 520 | 20231018 | 120400 | 17233470230 | 12710 | 12700 | 12710 | 12700 | 2212 |
| 521 | 20231018 | 120300 | 17205374890 | 12710 | 12700 | 12710 | 12700 | 1170 |
| 522 | 20231018 | 120200 | 17190507980 | 12710 | 12710 | 12710 | 12700 | 476 |
| 523 | 20231018 | 120100 | 17184460050 | 12710 | 12710 | 12710 | 12700 | 5203 |
| 524 | 20231018 | 120000 | 17118378700 | 12710 | 12700 | 12710 | 12700 | 706 |
| 525 | 20231018 | 115900 | 17109405740 | 12710 | 12700 | 12710 | 12700 | 741 |
| 526 | 20231018 | 115800 | 17099990040 | 12710 | 12690 | 12710 | 12690 | 12071 |
| 527 | 20231018 | 115700 | 16946638580 | 12700 | 12690 | 12700 | 12690 | 1892 |
| 528 | 20231018 | 115600 | 16922611520 | 12700 | 12690 | 12700 | 12690 | 1060 |
| 529 | 20231018 | 115500 | 16909155440 | 12690 | 12690 | 12700 | 12690 | 273 |
| 530 | 20231018 | 115400 | 16905689670 | 12700 | 12700 | 12700 | 12690 | 1410 |
| 531 | 20231018 | 115300 | 16887782970 | 12690 | 12700 | 12700 | 12690 | 211 |
| 532 | 20231018 | 115200 | 16885104410 | 12700 | 12700 | 12700 | 12690 | 510 |
| 533 | 20231018 | 115100 | 16878627490 | 12700 | 12690 | 12700 | 12690 | 8453 |
| 534 | 20231018 | 115000 | 16771357470 | 12680 | 12690 | 12690 | 12680 | 12071 |
| 535 | 20231018 | 114900 | 16618184070 | 12690 | 12680 | 12690 | 12680 | 579 |
| 536 | 20231018 | 114800 | 16610839860 | 12690 | 12680 | 12690 | 12680 | 693 |
| 537 | 20231018 | 114700 | 16602050340 | 12690 | 12690 | 12690 | 12680 | 618 |
| 538 | 20231018 | 114600 | 16594211080 | 12690 | 12680 | 12690 | 12680 | 160 |
| 539 | 20231018 | 114500 | 16592180760 | 12680 | 12690 | 12690 | 12680 | 1713 |
| 540 | 20231018 | 114400 | 16570453170 | 12690 | 12680 | 12690 | 12680 | 28 |
| 541 | 20231018 | 114300 | 16570098060 | 12690 | 12690 | 12690 | 12680 | 663 |
| 542 | 20231018 | 114200 | 16561684900 | 12690 | 12690 | 12690 | 12680 | 830 |
| 543 | 20231018 | 114100 | 16551152610 | 12690 | 12700 | 12700 | 12680 | 7735 |
| 544 | 20231018 | 114000 | 16452996200 | 12700 | 12700 | 12700 | 12690 | 753 |
| 545 | 20231018 | 113900 | 16443439330 | 12690 | 12690 | 12700 | 12690 | 540 |
| 546 | 20231018 | 113800 | 16436581580 | 12690 | 12700 | 12700 | 12690 | 2779 |
| 547 | 20231018 | 113700 | 16401295100 | 12700 | 12700 | 12710 | 12700 | 3168 |
| 548 | 20231018 | 113600 | 16361057520 | 12700 | 12700 | 12710 | 12700 | 841 |
| 549 | 20231018 | 113500 | 16350376690 | 12710 | 12700 | 12710 | 12700 | 936 |
| 550 | 20231018 | 113400 | 16338484430 | 12700 | 12700 | 12700 | 12700 | 381 |
| 551 | 20231018 | 113300 | 16333645730 | 12700 | 12700 | 12710 | 12700 | 3708 |
| 552 | 20231018 | 113200 | 16286550230 | 12700 | 12710 | 12710 | 12700 | 264 |
| 553 | 20231018 | 113100 | 16283196650 | 12700 | 12700 | 12710 | 12700 | 2850 |
| 554 | 20231018 | 113000 | 16246996000 | 12700 | 12700 | 12710 | 12700 | 9311 |
| 555 | 20231018 | 112900 | 16128746190 | 12700 | 12700 | 12710 | 12700 | 6159 |
| 556 | 20231018 | 112800 | 16050487290 | 12700 | 12700 | 12710 | 12700 | 222 |
| 557 | 20231018 | 112700 | 16047667830 | 12700 | 12700 | 12710 | 12700 | 5513 |
| 558 | 20231018 | 112600 | 15977649760 | 12700 | 12700 | 12700 | 12690 | 30553 |
| 559 | 20231018 | 112500 | 15589626900 | 12700 | 12700 | 12700 | 12690 | 11248 |
| 560 | 20231018 | 112400 | 15446778250 | 12690 | 12690 | 12700 | 12690 | 751 |
| 561 | 20231018 | 112300 | 15437245290 | 12700 | 12700 | 12700 | 12690 | 1451 |
| 562 | 20231018 | 112200 | 15418817830 | 12690 | 12700 | 12700 | 12690 | 1847 |
| 563 | 20231018 | 112100 | 15395375940 | 12700 | 12700 | 12700 | 12690 | 415 |
| 564 | 20231018 | 112000 | 15390106450 | 12700 | 12690 | 12700 | 12690 | 89 |
| 565 | 20231018 | 111900 | 15388976210 | 12690 | 12690 | 12700 | 12690 | 5714 |
| 566 | 20231018 | 111800 | 15316465200 | 12690 | 12700 | 12700 | 12680 | 1072 |
| 567 | 20231018 | 111700 | 15302861390 | 12690 | 12690 | 12700 | 12690 | 1576 |
| 568 | 20231018 | 111600 | 15282861860 | 12690 | 12700 | 12700 | 12690 | 13789 |
| 569 | 20231018 | 111500 | 15107875370 | 12690 | 12690 | 12700 | 12690 | 173 |
| 570 | 20231018 | 111400 | 15105678430 | 12690 | 12700 | 12700 | 12690 | 2269 |
| 571 | 20231018 | 111300 | 15076874180 | 12700 | 12700 | 12700 | 12690 | 173 |
| 572 | 20231018 | 111200 | 15074677150 | 12700 | 12700 | 12700 | 12690 | 1256 |
| 573 | 20231018 | 111100 | 15058732670 | 12690 | 12700 | 12700 | 12690 | 2900 |
| 574 | 20231018 | 111000 | 15021928480 | 12690 | 12700 | 12700 | 12690 | 3090 |
| 575 | 20231018 | 110900 | 14982703790 | 12690 | 12690 | 12700 | 12690 | 448 |
| 576 | 20231018 | 110800 | 14977017870 | 12690 | 12700 | 12700 | 12690 | 1417 |
| 577 | 20231018 | 110700 | 14959028820 | 12690 | 12700 | 12700 | 12690 | 848 |
| 578 | 20231018 | 110600 | 14948263350 | 12700 | 12690 | 12700 | 12690 | 1931 |
| 579 | 20231018 | 110500 | 14923751120 | 12700 | 12690 | 12700 | 12690 | 4343 |
| 580 | 20231018 | 110400 | 14868633320 | 12700 | 12690 | 12700 | 12690 | 2874 |
| 581 | 20231018 | 110300 | 14832146540 | 12700 | 12700 | 12700 | 12690 | 1468 |
| 582 | 20231018 | 110200 | 14813504330 | 12700 | 12700 | 12700 | 12690 | 1510 |
| 583 | 20231018 | 110100 | 14794328400 | 12690 | 12690 | 12690 | 12690 | 14594 |
| 584 | 20231018 | 110000 | 14609130540 | 12680 | 12680 | 12690 | 12680 | 3879 |
| 585 | 20231018 | 105900 | 14559936220 | 12690 | 12690 | 12690 | 12680 | 859 |
| 586 | 20231018 | 105800 | 14549041610 | 12690 | 12680 | 12690 | 12680 | 943 |
| 587 | 20231018 | 105700 | 14537079100 | 12680 | 12680 | 12690 | 12680 | 1528 |
| 588 | 20231018 | 105600 | 14517702410 | 12680 | 12680 | 12690 | 12680 | 2709 |
| 589 | 20231018 | 105500 | 14483348730 | 12690 | 12690 | 12690 | 12680 | 752 |
| 590 | 20231018 | 105400 | 14473811070 | 12680 | 12690 | 12690 | 12680 | 3596 |
| 591 | 20231018 | 105300 | 14428198890 | 12680 | 12670 | 12690 | 12670 | 8791 |
| 592 | 20231018 | 105200 | 14316731060 | 12670 | 12680 | 12680 | 12670 | 537 |
| 593 | 20231018 | 105100 | 14309922220 | 12680 | 12680 | 12680 | 12670 | 5663 |
| 594 | 20231018 | 105000 | 14238116470 | 12670 | 12680 | 12680 | 12670 | 1326 |
| 595 | 20231018 | 104900 | 14221303200 | 12680 | 12680 | 12680 | 12670 | 1000 |
| 596 | 20231018 | 104800 | 14208623310 | 12680 | 12680 | 12680 | 12670 | 1000 |
| 597 | 20231018 | 104700 | 14195946070 | 12670 | 12680 | 12680 | 12670 | 374 |
| 598 | 20231018 | 104600 | 14191206270 | 12670 | 12670 | 12670 | 12660 | 7831 |
| 599 | 20231018 | 104500 | 14091987700 | 12670 | 12670 | 12670 | 12660 | 383 |
| 600 | 20231018 | 104400 | 14087135130 | 12670 | 12670 | 12670 | 12660 | 229 |
| 601 | 20231018 | 104300 | 14084234500 | 12670 | 12660 | 12670 | 12660 | 462 |
| 602 | 20231018 | 104200 | 14078383320 | 12660 | 12670 | 12670 | 12660 | 1679 |
| 603 | 20231018 | 104100 | 14057126090 | 12670 | 12670 | 12670 | 12660 | 345 |
| 604 | 20231018 | 104000 | 14052755730 | 12670 | 12670 | 12670 | 12660 | 547 |
| 605 | 20231018 | 103900 | 14045829350 | 12670 | 12660 | 12670 | 12650 | 7365 |
| 606 | 20231018 | 103800 | 13952585560 | 12660 | 12650 | 12660 | 12650 | 698 |
| 607 | 20231018 | 103700 | 13943750220 | 12650 | 12660 | 12660 | 12650 | 842 |
| 608 | 20231018 | 103600 | 13933095610 | 12660 | 12660 | 12660 | 12660 | 81 |
| 609 | 20231018 | 103500 | 13932070150 | 12660 | 12650 | 12660 | 12640 | 7028 |
| 610 | 20231018 | 103400 | 13843157930 | 12660 | 12650 | 12660 | 12650 | 410 |
| 611 | 20231018 | 103300 | 13837970430 | 12650 | 12650 | 12660 | 12650 | 583 |
| 612 | 20231018 | 103200 | 13830593200 | 12650 | 12660 | 12660 | 12650 | 979 |
| 613 | 20231018 | 103100 | 13818207230 | 12650 | 12660 | 12660 | 12650 | 1125 |
| 614 | 20231018 | 103000 | 13803973730 | 12660 | 12650 | 12660 | 12650 | 1319 |
| 615 | 20231018 | 102900 | 13787280970 | 12660 | 12660 | 12660 | 12650 | 519 |
| 616 | 20231018 | 102800 | 13780710880 | 12660 | 12650 | 12660 | 12650 | 191 |
| 617 | 20231018 | 102700 | 13778293270 | 12650 | 12660 | 12660 | 12650 | 1586 |
| 618 | 20231018 | 102600 | 13758215010 | 12660 | 12660 | 12660 | 12650 | 1786 |
| 619 | 20231018 | 102500 | 13735606750 | 12650 | 12650 | 12660 | 12650 | 531 |
| 620 | 20231018 | 102400 | 13728887140 | 12660 | 12660 | 12660 | 12650 | 188 |
| 621 | 20231018 | 102300 | 13726507080 | 12660 | 12660 | 12660 | 12650 | 394 |
| 622 | 20231018 | 102200 | 13721520120 | 12660 | 12670 | 12670 | 12660 | 3161 |
| 623 | 20231018 | 102100 | 13681497520 | 12670 | 12670 | 12670 | 12660 | 288 |
| 624 | 20231018 | 102000 | 13677848860 | 12660 | 12670 | 12670 | 12660 | 2808 |
| 625 | 20231018 | 101900 | 13642299540 | 12670 | 12670 | 12670 | 12660 | 3716 |
| 626 | 20231018 | 101800 | 13595248650 | 12670 | 12660 | 12670 | 12660 | 1414 |
| 627 | 20231018 | 101700 | 13577334010 | 12660 | 12670 | 12670 | 12660 | 856 |
| 628 | 20231018 | 101600 | 13566491520 | 12670 | 12660 | 12670 | 12660 | 2245 |
| 629 | 20231018 | 101500 | 13538047690 | 12670 | 12670 | 12670 | 12660 | 613 |
| 630 | 20231018 | 101400 | 13530281020 | 12670 | 12670 | 12670 | 12660 | 137 |
| 631 | 20231018 | 101300 | 13528545380 | 12670 | 12670 | 12670 | 12660 | 523 |
| 632 | 20231018 | 101200 | 13521919010 | 12670 | 12660 | 12670 | 12650 | 1895 |
| 633 | 20231018 | 101100 | 13497929210 | 12660 | 12660 | 12670 | 12660 | 1653 |
| 634 | 20231018 | 101000 | 13477000350 | 12670 | 12670 | 12670 | 12650 | 3869 |
| 635 | 20231018 | 100900 | 13428016900 | 12660 | 12680 | 12680 | 12660 | 3795 |
| 636 | 20231018 | 100800 | 13379938060 | 12680 | 12660 | 12680 | 12660 | 10075 |
| 637 | 20231018 | 100700 | 13252287900 | 12660 | 12660 | 12680 | 12650 | 12542 |
| 638 | 20231018 | 100600 | 13093574970 | 12680 | 12680 | 12680 | 12670 | 5138 |
| 639 | 20231018 | 100500 | 13028453230 | 12680 | 12690 | 12690 | 12680 | 200 |
| 640 | 20231018 | 100400 | 13025916490 | 12680 | 12690 | 12690 | 12680 | 679 |
| 641 | 20231018 | 100300 | 13017303540 | 12690 | 12690 | 12690 | 12680 | 1151 |
| 642 | 20231018 | 100200 | 13002707790 | 12690 | 12690 | 12700 | 12680 | 2676 |
| 643 | 20231018 | 100100 | 12968758420 | 12690 | 12690 | 12700 | 12690 | 668 |
| 644 | 20231018 | 100000 | 12960280640 | 12700 | 12690 | 12700 | 12680 | 7047 |
| 645 | 20231018 | 095900 | 12870792940 | 12700 | 12690 | 12700 | 12680 | 5901 |
| 646 | 20231018 | 095800 | 12795911820 | 12680 | 12680 | 12690 | 12680 | 1099 |
| 647 | 20231018 | 095700 | 12781968000 | 12680 | 12670 | 12690 | 12660 | 5967 |
| 648 | 20231018 | 095600 | 12706334120 | 12670 | 12680 | 12700 | 12670 | 6402 |
| 649 | 20231018 | 095500 | 12625122020 | 12690 | 12700 | 12710 | 12690 | 6253 |
| 650 | 20231018 | 095400 | 12545750590 | 12700 | 12710 | 12720 | 12700 | 5041 |
| 651 | 20231018 | 095300 | 12481725450 | 12720 | 12720 | 12720 | 12710 | 7150 |
| 652 | 20231018 | 095200 | 12390835470 | 12720 | 12720 | 12720 | 12710 | 1237 |
| 653 | 20231018 | 095100 | 12375102240 | 12710 | 12720 | 12730 | 12710 | 5024 |
| 654 | 20231018 | 095000 | 12311188370 | 12720 | 12720 | 12730 | 12720 | 1719 |
| 655 | 20231018 | 094900 | 12289316300 | 12720 | 12720 | 12730 | 12720 | 35416 |
| 656 | 20231018 | 094800 | 11838739610 | 12720 | 12720 | 12730 | 12710 | 8966 |
| 657 | 20231018 | 094700 | 11724689720 | 12720 | 12710 | 12730 | 12710 | 14663 |
| 658 | 20231018 | 094600 | 11538236140 | 12710 | 12690 | 12720 | 12690 | 68987 |
| 659 | 20231018 | 094500 | 10661995160 | 12700 | 12690 | 12700 | 12680 | 43136 |
| 660 | 20231018 | 094400 | 10114377020 | 12680 | 12670 | 12690 | 12660 | 72492 |
| 661 | 20231018 | 094300 | 9195590270 | 12670 | 12670 | 12670 | 12660 | 1669 |
| 662 | 20231018 | 094200 | 9174446670 | 12660 | 12660 | 12670 | 12660 | 4726 |
| 663 | 20231018 | 094100 | 9114606440 | 12670 | 12670 | 12670 | 12660 | 4697 |
| 664 | 20231018 | 094000 | 9055131110 | 12660 | 12660 | 12670 | 12660 | 7949 |
| 665 | 20231018 | 093900 | 8954494670 | 12660 | 12660 | 12670 | 12660 | 7239 |
| 666 | 20231018 | 093800 | 8862838560 | 12670 | 12660 | 12670 | 12660 | 30551 |
| 667 | 20231018 | 093700 | 8476042900 | 12660 | 12660 | 12680 | 12660 | 19147 |
| 668 | 20231018 | 093600 | 8233457440 | 12660 | 12660 | 12680 | 12660 | 50615 |
| 669 | 20231018 | 093500 | 7592389170 | 12660 | 12640 | 12660 | 12640 | 36741 |
| 670 | 20231018 | 093400 | 7127526090 | 12640 | 12640 | 12650 | 12630 | 37938 |
| 671 | 20231018 | 093300 | 6647881770 | 12640 | 12630 | 12640 | 12620 | 34404 |
| 672 | 20231018 | 093200 | 6213309510 | 12630 | 12630 | 12630 | 12620 | 8474 |
| 673 | 20231018 | 093100 | 6106288710 | 12630 | 12620 | 12630 | 12610 | 39186 |
| 674 | 20231018 | 093000 | 5611736740 | 12620 | 12610 | 12620 | 12610 | 7250 |
| 675 | 20231018 | 092900 | 5520312420 | 12610 | 12610 | 12610 | 12600 | 6388 |
| 676 | 20231018 | 092800 | 5439769990 | 12610 | 12600 | 12610 | 12600 | 716 |
| 677 | 20231018 | 092700 | 5430746330 | 12610 | 12600 | 12610 | 12600 | 2789 |
| 678 | 20231018 | 092600 | 5395603980 | 12610 | 12600 | 12610 | 12600 | 371 |
| 679 | 20231018 | 092500 | 5390926590 | 12600 | 12610 | 12620 | 12600 | 15217 |
| 680 | 20231018 | 092400 | 5199020130 | 12610 | 12620 | 12620 | 12610 | 6809 |
| 681 | 20231018 | 092300 | 5113095390 | 12610 | 12610 | 12620 | 12610 | 55467 |
| 682 | 20231018 | 092200 | 4413221470 | 12610 | 12620 | 12620 | 12610 | 7859 |
| 683 | 20231018 | 092100 | 4314066230 | 12620 | 12600 | 12620 | 12600 | 17191 |
| 684 | 20231018 | 092000 | 4097263520 | 12600 | 12580 | 12610 | 12580 | 80245 |
| 685 | 20231018 | 091900 | 3086748290 | 12580 | 12580 | 12590 | 12580 | 1732 |
| 686 | 20231018 | 091800 | 3064949410 | 12580 | 12570 | 12590 | 12560 | 59222 |
| 687 | 20231018 | 091700 | 2320294160 | 12570 | 12560 | 12570 | 12560 | 2220 |
| 688 | 20231018 | 091600 | 2292409680 | 12560 | 12560 | 12570 | 12560 | 5120 |
| 689 | 20231018 | 091500 | 2228100400 | 12560 | 12570 | 12570 | 12560 | 3758 |
| 690 | 20231018 | 091400 | 2180897530 | 12570 | 12540 | 12570 | 12540 | 12529 |
| 691 | 20231018 | 091300 | 2023641300 | 12550 | 12550 | 12550 | 12540 | 5371 |
| 692 | 20231018 | 091200 | 1956245710 | 12550 | 12550 | 12560 | 12550 | 7720 |
| 693 | 20231018 | 091100 | 1859356870 | 12560 | 12550 | 12560 | 12550 | 1524 |
| 694 | 20231018 | 091000 | 1840221170 | 12560 | 12550 | 12560 | 12540 | 5362 |
| 695 | 20231018 | 090900 | 1772923660 | 12550 | 12580 | 12580 | 12530 | 19299 |
| 696 | 20231018 | 090800 | 1530571830 | 12580 | 12580 | 12580 | 12570 | 11674 |
| 697 | 20231018 | 090700 | 1383732710 | 12570 | 12570 | 12580 | 12570 | 2188 |
| 698 | 20231018 | 090600 | 1356213730 | 12570 | 12570 | 12580 | 12560 | 10157 |
| 699 | 20231018 | 090500 | 1228544470 | 12570 | 12560 | 12570 | 12550 | 7813 |
| 700 | 20231018 | 090400 | 1130408230 | 12560 | 12550 | 12560 | 12550 | 3775 |
| 701 | 20231018 | 090300 | 1082999350 | 12550 | 12540 | 12570 | 12540 | 11965 |
| 702 | 20231018 | 090200 | 932742500 | 12540 | 12560 | 12560 | 12530 | 20974 |
| 703 | 20231018 | 090100 | 669585230 | 12550 | 12580 | 12580 | 12520 | 16593 |
| 704 | 20231018 | 090000 | 461076600 | 12580 | 12550 | 12580 | 12520 | 36736 |