38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 3 | 20231024 | 203300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20231024 | 203200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20231024 | 203100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20231024 | 203000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20231024 | 202900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20231024 | 202800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20231024 | 202700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20231024 | 202600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20231024 | 202500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20231024 | 202400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20231024 | 202300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20231024 | 202200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20231024 | 202100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20231024 | 202000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20231024 | 201900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20231024 | 201800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20231024 | 201700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20231024 | 201600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20231024 | 201500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20231024 | 201400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20231024 | 201300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20231024 | 201200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20231024 | 201100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20231024 | 201000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20231024 | 200900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20231024 | 200800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20231024 | 200700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20231024 | 200600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20231024 | 200500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20231024 | 200400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 33 | 20231024 | 200300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20231024 | 200200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20231024 | 200100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20231024 | 200000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20231024 | 195900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20231024 | 195800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20231024 | 195700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20231024 | 195600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20231024 | 195500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20231024 | 195400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20231024 | 195300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20231024 | 195200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20231024 | 195100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20231024 | 195000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20231024 | 194900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20231024 | 194800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20231024 | 194700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20231024 | 194600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20231024 | 194500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20231024 | 194400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20231024 | 194300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20231024 | 194200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20231024 | 194100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20231024 | 194000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20231024 | 193900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20231024 | 193800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20231024 | 193700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20231024 | 193600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20231024 | 193500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20231024 | 193400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 63 | 20231024 | 193300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20231024 | 193200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20231024 | 193100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20231024 | 193000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20231024 | 192900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20231024 | 192800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20231024 | 192700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20231024 | 192600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20231024 | 192500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20231024 | 192400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20231024 | 192300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20231024 | 192200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20231024 | 192100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20231024 | 192000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20231024 | 191900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20231024 | 191800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20231024 | 191700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20231024 | 191600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20231024 | 191500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20231024 | 191400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20231024 | 191300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20231024 | 191200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20231024 | 191100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20231024 | 191000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20231024 | 190900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20231024 | 190800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20231024 | 190700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20231024 | 190600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20231024 | 190500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20231024 | 190400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 93 | 20231024 | 190300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20231024 | 190200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20231024 | 190100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20231024 | 190000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20231024 | 185900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20231024 | 185800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20231024 | 185700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20231024 | 185600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20231024 | 185500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20231024 | 185400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20231024 | 185300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20231024 | 185200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20231024 | 185100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20231024 | 185000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20231024 | 184900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20231024 | 184800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20231024 | 184700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20231024 | 184600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20231024 | 184500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20231024 | 184400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20231024 | 184300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20231024 | 184200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20231024 | 184100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20231024 | 184000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20231024 | 183900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20231024 | 183800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20231024 | 183700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20231024 | 183600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20231024 | 183500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20231024 | 183400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 123 | 20231024 | 183300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20231024 | 183200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20231024 | 183100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20231024 | 183000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20231024 | 182900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20231024 | 182800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20231024 | 182700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20231024 | 182600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20231024 | 182500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20231024 | 182400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20231024 | 182300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20231024 | 182200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20231024 | 182100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20231024 | 182000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20231024 | 181900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20231024 | 181800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20231024 | 181700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20231024 | 181600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20231024 | 181500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20231024 | 181400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20231024 | 181300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20231024 | 181200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20231024 | 181100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20231024 | 181000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20231024 | 180900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20231024 | 180800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20231024 | 180700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20231024 | 180600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20231024 | 180500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20231024 | 180400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 153 | 20231024 | 180300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20231024 | 180200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20231024 | 180100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20231024 | 180000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20231024 | 175900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20231024 | 175800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20231024 | 175700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20231024 | 175600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20231024 | 175500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20231024 | 175400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20231024 | 175300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20231024 | 175200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20231024 | 175100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20231024 | 175000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20231024 | 174900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20231024 | 174800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20231024 | 174700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20231024 | 174600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20231024 | 174500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20231024 | 174400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20231024 | 174300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20231024 | 174200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20231024 | 174100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20231024 | 174000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20231024 | 173900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20231024 | 173800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20231024 | 173700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20231024 | 173600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20231024 | 173500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20231024 | 173400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 183 | 20231024 | 173300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20231024 | 173200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20231024 | 173100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20231024 | 173000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20231024 | 172900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20231024 | 172800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20231024 | 172700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20231024 | 172600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20231024 | 172500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20231024 | 172400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20231024 | 172300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20231024 | 172200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20231024 | 172100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20231024 | 172000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20231024 | 171900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20231024 | 171800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20231024 | 171700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20231024 | 171600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20231024 | 171500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20231024 | 171400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20231024 | 171300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20231024 | 171200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20231024 | 171100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20231024 | 171000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20231024 | 170900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20231024 | 170800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20231024 | 170700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20231024 | 170600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20231024 | 170500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20231024 | 170400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 213 | 20231024 | 170300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20231024 | 170200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20231024 | 170100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20231024 | 170000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20231024 | 165900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20231024 | 165800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20231024 | 165700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20231024 | 165600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20231024 | 165500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20231024 | 165400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20231024 | 165300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20231024 | 165200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20231024 | 165100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20231024 | 165000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20231024 | 164900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20231024 | 164800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20231024 | 164700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20231024 | 164600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20231024 | 164500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20231024 | 164400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20231024 | 164300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20231024 | 164200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20231024 | 164100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20231024 | 164000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20231024 | 163900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20231024 | 163800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20231024 | 163700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20231024 | 163600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20231024 | 163500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20231024 | 163400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 243 | 20231024 | 163300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20231024 | 163200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20231024 | 163100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20231024 | 163000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20231024 | 162900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20231024 | 162800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20231024 | 162700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20231024 | 162600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20231024 | 162500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20231024 | 162400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20231024 | 162300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20231024 | 162200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20231024 | 162100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20231024 | 162000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20231024 | 161900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20231024 | 161800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20231024 | 161700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20231024 | 161600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20231024 | 161500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20231024 | 161400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20231024 | 161300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20231024 | 161200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20231024 | 161100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20231024 | 161000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20231024 | 160900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20231024 | 160800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20231024 | 160700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20231024 | 160600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20231024 | 160500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20231024 | 160400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 273 | 20231024 | 160300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20231024 | 160200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20231024 | 160100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20231024 | 160000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20231024 | 155900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20231024 | 155800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20231024 | 155700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20231024 | 155600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20231024 | 155500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20231024 | 155400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20231024 | 155300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20231024 | 155200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20231024 | 155100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20231024 | 155000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20231024 | 154900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20231024 | 154800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20231024 | 154700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20231024 | 154600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20231024 | 154500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20231024 | 154400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20231024 | 154300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20231024 | 154200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20231024 | 154100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20231024 | 154000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20231024 | 153900 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20231024 | 153800 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20231024 | 153700 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20231024 | 153600 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20231024 | 153500 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20231024 | 153400 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 303 | 20231024 | 153300 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20231024 | 153200 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20231024 | 153100 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20231024 | 153000 | 18897085320 | 12280 | 12280 | 12280 | 12280 | 124778 |
| 307 | 20231024 | 152900 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20231024 | 152800 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20231024 | 152700 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20231024 | 152600 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20231024 | 152500 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20231024 | 152400 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20231024 | 152300 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20231024 | 152200 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20231024 | 152100 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20231024 | 152000 | 17364811480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20231024 | 151900 | 17364811480 | 12320 | 12300 | 12320 | 12290 | 6921 |
| 318 | 20231024 | 151800 | 17279625950 | 12290 | 12300 | 12300 | 12290 | 715 |
| 319 | 20231024 | 151700 | 17270833440 | 12290 | 12280 | 12290 | 12270 | 1577 |
| 320 | 20231024 | 151600 | 17251454040 | 12280 | 12270 | 12280 | 12260 | 11386 |
| 321 | 20231024 | 151500 | 17111746150 | 12270 | 12280 | 12280 | 12270 | 650 |
| 322 | 20231024 | 151400 | 17103765270 | 12290 | 12290 | 12300 | 12280 | 2140 |
| 323 | 20231024 | 151300 | 17077466490 | 12290 | 12270 | 12290 | 12270 | 735 |
| 324 | 20231024 | 151200 | 17068435380 | 12280 | 12260 | 12280 | 12260 | 3872 |
| 325 | 20231024 | 151100 | 17020906990 | 12260 | 12260 | 12270 | 12260 | 1652 |
| 326 | 20231024 | 151000 | 17000637430 | 12270 | 12270 | 12280 | 12260 | 9824 |
| 327 | 20231024 | 150900 | 16880097040 | 12270 | 12280 | 12280 | 12270 | 1914 |
| 328 | 20231024 | 150800 | 16856596520 | 12290 | 12280 | 12290 | 12270 | 1667 |
| 329 | 20231024 | 150700 | 16836125830 | 12280 | 12280 | 12290 | 12270 | 15112 |
| 330 | 20231024 | 150600 | 16650550540 | 12280 | 12290 | 12290 | 12280 | 80 |
| 331 | 20231024 | 150500 | 16649567930 | 12290 | 12280 | 12290 | 12280 | 8150 |
| 332 | 20231024 | 150400 | 16549404810 | 12290 | 12280 | 12290 | 12280 | 702 |
| 333 | 20231024 | 150300 | 16540780360 | 12280 | 12270 | 12280 | 12270 | 877 |
| 334 | 20231024 | 150200 | 16530011450 | 12270 | 12280 | 12290 | 12270 | 279 |
| 335 | 20231024 | 150100 | 16526584250 | 12280 | 12280 | 12280 | 12280 | 2538 |
| 336 | 20231024 | 150000 | 16495417610 | 12280 | 12280 | 12280 | 12270 | 1859 |
| 337 | 20231024 | 145900 | 16472589340 | 12270 | 12240 | 12280 | 12240 | 16273 |
| 338 | 20231024 | 145800 | 16273181160 | 12250 | 12250 | 12250 | 12240 | 335 |
| 339 | 20231024 | 145700 | 16269080510 | 12240 | 12240 | 12250 | 12240 | 2317 |
| 340 | 20231024 | 145600 | 16240718390 | 12250 | 12250 | 12250 | 12240 | 120 |
| 341 | 20231024 | 145500 | 16239248810 | 12250 | 12240 | 12250 | 12240 | 338 |
| 342 | 20231024 | 145400 | 16235110460 | 12250 | 12250 | 12250 | 12240 | 436 |
| 343 | 20231024 | 145300 | 16229770070 | 12250 | 12250 | 12260 | 12240 | 4498 |
| 344 | 20231024 | 145200 | 16174669890 | 12250 | 12240 | 12250 | 12240 | 197 |
| 345 | 20231024 | 145100 | 16172258430 | 12240 | 12240 | 12250 | 12230 | 2220 |
| 346 | 20231024 | 145000 | 16145082580 | 12240 | 12230 | 12240 | 12220 | 5876 |
| 347 | 20231024 | 144900 | 16073216010 | 12220 | 12240 | 12240 | 12220 | 18052 |
| 348 | 20231024 | 144800 | 15852440580 | 12240 | 12240 | 12250 | 12240 | 3702 |
| 349 | 20231024 | 144700 | 15807128090 | 12240 | 12250 | 12250 | 12240 | 1486 |
| 350 | 20231024 | 144600 | 15788937830 | 12240 | 12250 | 12250 | 12240 | 5981 |
| 351 | 20231024 | 144500 | 15715697540 | 12240 | 12240 | 12250 | 12230 | 3660 |
| 352 | 20231024 | 144400 | 15670898010 | 12240 | 12250 | 12250 | 12230 | 14172 |
| 353 | 20231024 | 144300 | 15497457000 | 12250 | 12250 | 12260 | 12240 | 14802 |
| 354 | 20231024 | 144200 | 15316144590 | 12260 | 12260 | 12260 | 12250 | 5673 |
| 355 | 20231024 | 144100 | 15246630670 | 12260 | 12270 | 12270 | 12250 | 10953 |
| 356 | 20231024 | 144000 | 15112353950 | 12260 | 12270 | 12280 | 12260 | 2257 |
| 357 | 20231024 | 143900 | 15084663070 | 12270 | 12250 | 12280 | 12250 | 72562 |
| 358 | 20231024 | 143800 | 14194994340 | 12250 | 12250 | 12260 | 12250 | 8813 |
| 359 | 20231024 | 143700 | 14087033940 | 12250 | 12250 | 12260 | 12250 | 10120 |
| 360 | 20231024 | 143600 | 13962971700 | 12250 | 12260 | 12260 | 12250 | 3345 |
| 361 | 20231024 | 143500 | 13921994440 | 12250 | 12250 | 12260 | 12250 | 13287 |
| 362 | 20231024 | 143400 | 13759127990 | 12250 | 12260 | 12260 | 12250 | 172 |
| 363 | 20231024 | 143300 | 13757019760 | 12250 | 12260 | 12260 | 12250 | 1963 |
| 364 | 20231024 | 143200 | 13732964360 | 12260 | 12260 | 12260 | 12250 | 2617 |
| 365 | 20231024 | 143100 | 13700903590 | 12250 | 12250 | 12260 | 12250 | 51 |
| 366 | 20231024 | 143000 | 13700278670 | 12260 | 12260 | 12260 | 12250 | 96 |
| 367 | 20231024 | 142900 | 13699102560 | 12260 | 12270 | 12270 | 12250 | 13062 |
| 368 | 20231024 | 142800 | 13538983280 | 12270 | 12270 | 12270 | 12260 | 2909 |
| 369 | 20231024 | 142700 | 13503308990 | 12270 | 12260 | 12270 | 12260 | 7007 |
| 370 | 20231024 | 142600 | 13417393520 | 12270 | 12270 | 12280 | 12270 | 1873 |
| 371 | 20231024 | 142500 | 13394411670 | 12270 | 12270 | 12280 | 12260 | 18815 |
| 372 | 20231024 | 142400 | 13163550350 | 12270 | 12290 | 12300 | 12270 | 61659 |
| 373 | 20231024 | 142300 | 12406389220 | 12290 | 12290 | 12300 | 12290 | 9621 |
| 374 | 20231024 | 142200 | 12288146140 | 12290 | 12290 | 12300 | 12290 | 2821 |
| 375 | 20231024 | 142100 | 12253452410 | 12290 | 12290 | 12300 | 12290 | 2188 |
| 376 | 20231024 | 142000 | 12226559480 | 12300 | 12290 | 12300 | 12290 | 3612 |
| 377 | 20231024 | 141900 | 12182167120 | 12300 | 12290 | 12300 | 12290 | 892 |
| 378 | 20231024 | 141800 | 12171197430 | 12290 | 12290 | 12300 | 12290 | 336 |
| 379 | 20231024 | 141700 | 12167065540 | 12290 | 12300 | 12300 | 12290 | 445 |
| 380 | 20231024 | 141600 | 12161592770 | 12290 | 12290 | 12300 | 12290 | 1959 |
| 381 | 20231024 | 141500 | 12137515560 | 12300 | 12290 | 12300 | 12290 | 2756 |
| 382 | 20231024 | 141400 | 12103638910 | 12300 | 12300 | 12300 | 12290 | 444 |
| 383 | 20231024 | 141300 | 12098179560 | 12290 | 12300 | 12300 | 12290 | 774 |
| 384 | 20231024 | 141200 | 12088661310 | 12290 | 12290 | 12300 | 12290 | 460 |
| 385 | 20231024 | 141100 | 12083005090 | 12290 | 12300 | 12300 | 12290 | 828 |
| 386 | 20231024 | 141000 | 12072827200 | 12300 | 12290 | 12300 | 12290 | 251 |
| 387 | 20231024 | 140900 | 12069740500 | 12300 | 12290 | 12300 | 12290 | 459 |
| 388 | 20231024 | 140800 | 12064098700 | 12290 | 12290 | 12300 | 12290 | 282 |
| 389 | 20231024 | 140700 | 12060632020 | 12290 | 12290 | 12300 | 12290 | 132 |
| 390 | 20231024 | 140600 | 12059009420 | 12290 | 12290 | 12300 | 12290 | 263 |
| 391 | 20231024 | 140500 | 12055775960 | 12300 | 12300 | 12300 | 12290 | 468 |
| 392 | 20231024 | 140400 | 12050020830 | 12300 | 12300 | 12300 | 12290 | 582 |
| 393 | 20231024 | 140300 | 12042863240 | 12290 | 12290 | 12300 | 12290 | 1569 |
| 394 | 20231024 | 140200 | 12023579490 | 12290 | 12300 | 12300 | 12290 | 298 |
| 395 | 20231024 | 140100 | 12019916160 | 12290 | 12290 | 12300 | 12290 | 89 |
| 396 | 20231024 | 140000 | 12018822320 | 12290 | 12290 | 12300 | 12290 | 98 |
| 397 | 20231024 | 135900 | 12017617670 | 12290 | 12300 | 12300 | 12290 | 5254 |
| 398 | 20231024 | 135800 | 11953025880 | 12290 | 12300 | 12300 | 12290 | 2900 |
| 399 | 20231024 | 135700 | 11917384660 | 12300 | 12290 | 12300 | 12290 | 273 |
| 400 | 20231024 | 135600 | 11914027730 | 12290 | 12290 | 12300 | 12290 | 219 |
| 401 | 20231024 | 135500 | 11911336020 | 12300 | 12290 | 12300 | 12290 | 5021 |
| 402 | 20231024 | 135400 | 11849626720 | 12290 | 12290 | 12300 | 12290 | 151 |
| 403 | 20231024 | 135300 | 11847770250 | 12300 | 12300 | 12300 | 12290 | 23686 |
| 404 | 20231024 | 135200 | 11556493810 | 12310 | 12300 | 12310 | 12300 | 1176 |
| 405 | 20231024 | 135100 | 11542027940 | 12310 | 12300 | 12310 | 12300 | 395 |
| 406 | 20231024 | 135000 | 11537168530 | 12310 | 12310 | 12310 | 12300 | 473 |
| 407 | 20231024 | 134900 | 11531350000 | 12300 | 12310 | 12310 | 12300 | 174 |
| 408 | 20231024 | 134800 | 11529208710 | 12300 | 12300 | 12300 | 12300 | 69 |
| 409 | 20231024 | 134700 | 11528360010 | 12300 | 12320 | 12320 | 12300 | 3778 |
| 410 | 20231024 | 134600 | 11481851540 | 12310 | 12310 | 12320 | 12310 | 197 |
| 411 | 20231024 | 134500 | 11479426320 | 12310 | 12310 | 12320 | 12310 | 2073 |
| 412 | 20231024 | 134400 | 11453907680 | 12310 | 12310 | 12320 | 12310 | 1497 |
| 413 | 20231024 | 134300 | 11435477040 | 12310 | 12310 | 12320 | 12310 | 695 |
| 414 | 20231024 | 134200 | 11426921290 | 12320 | 12320 | 12330 | 12310 | 8211 |
| 415 | 20231024 | 134100 | 11325773500 | 12320 | 12330 | 12330 | 12320 | 441 |
| 416 | 20231024 | 134000 | 11320336990 | 12320 | 12330 | 12330 | 12320 | 1006 |
| 417 | 20231024 | 133900 | 11307934080 | 12330 | 12320 | 12330 | 12320 | 489 |
| 418 | 20231024 | 133800 | 11301905300 | 12320 | 12320 | 12330 | 12320 | 575 |
| 419 | 20231024 | 133700 | 11294820510 | 12320 | 12320 | 12330 | 12320 | 381 |
| 420 | 20231024 | 133600 | 11290124920 | 12330 | 12320 | 12330 | 12320 | 176 |
| 421 | 20231024 | 133500 | 11287955450 | 12320 | 12320 | 12330 | 12320 | 964 |
| 422 | 20231024 | 133400 | 11276077060 | 12330 | 12330 | 12330 | 12320 | 332 |
| 423 | 20231024 | 133300 | 11271985350 | 12330 | 12320 | 12330 | 12320 | 203 |
| 424 | 20231024 | 133200 | 11269482700 | 12320 | 12320 | 12330 | 12320 | 1196 |
| 425 | 20231024 | 133100 | 11254747920 | 12330 | 12330 | 12330 | 12320 | 478 |
| 426 | 20231024 | 133000 | 11248858150 | 12330 | 12330 | 12330 | 12320 | 237 |
| 427 | 20231024 | 132900 | 11245937740 | 12320 | 12320 | 12330 | 12320 | 1378 |
| 428 | 20231024 | 132800 | 11228959940 | 12330 | 12330 | 12330 | 12320 | 34 |
| 429 | 20231024 | 132700 | 11228541030 | 12330 | 12330 | 12330 | 12320 | 193 |
| 430 | 20231024 | 132600 | 11226161580 | 12320 | 12320 | 12330 | 12320 | 1537 |
| 431 | 20231024 | 132500 | 11207225720 | 12330 | 12340 | 12340 | 12330 | 4184 |
| 432 | 20231024 | 132400 | 11155634000 | 12340 | 12330 | 12340 | 12330 | 1061 |
| 433 | 20231024 | 132300 | 11142550060 | 12340 | 12330 | 12340 | 12330 | 301 |
| 434 | 20231024 | 132200 | 11138836180 | 12340 | 12340 | 12340 | 12330 | 319 |
| 435 | 20231024 | 132100 | 11134899950 | 12340 | 12340 | 12340 | 12330 | 141 |
| 436 | 20231024 | 132000 | 11133160240 | 12330 | 12300 | 12340 | 12300 | 30388 |
| 437 | 20231024 | 131900 | 10758909520 | 12300 | 12300 | 12310 | 12300 | 525 |
| 438 | 20231024 | 131800 | 10752447440 | 12300 | 12300 | 12300 | 12300 | 60 |
| 439 | 20231024 | 131700 | 10751709440 | 12300 | 12300 | 12310 | 12300 | 253 |
| 440 | 20231024 | 131600 | 10748597130 | 12300 | 12300 | 12310 | 12300 | 136 |
| 441 | 20231024 | 131500 | 10746923530 | 12310 | 12310 | 12310 | 12300 | 531 |
| 442 | 20231024 | 131400 | 10740392200 | 12300 | 12300 | 12310 | 12300 | 209 |
| 443 | 20231024 | 131300 | 10737820150 | 12310 | 12300 | 12310 | 12300 | 54 |
| 444 | 20231024 | 131200 | 10737155650 | 12310 | 12310 | 12310 | 12300 | 735 |
| 445 | 20231024 | 131100 | 10728109300 | 12300 | 12300 | 12310 | 12300 | 77 |
| 446 | 20231024 | 131000 | 10727161900 | 12300 | 12300 | 12310 | 12300 | 2593 |
| 447 | 20231024 | 130900 | 10695267210 | 12310 | 12310 | 12310 | 12300 | 263 |
| 448 | 20231024 | 130800 | 10692032190 | 12310 | 12300 | 12310 | 12300 | 217 |
| 449 | 20231024 | 130700 | 10689362160 | 12310 | 12300 | 12310 | 12300 | 111 |
| 450 | 20231024 | 130600 | 10687996470 | 12310 | 12310 | 12310 | 12300 | 1238 |
| 451 | 20231024 | 130500 | 10672768220 | 12300 | 12310 | 12310 | 12300 | 192 |
| 452 | 20231024 | 130400 | 10670405620 | 12310 | 12310 | 12310 | 12300 | 1105 |
| 453 | 20231024 | 130300 | 10656803790 | 12300 | 12300 | 12310 | 12300 | 34 |
| 454 | 20231024 | 130200 | 10656385490 | 12300 | 12300 | 12310 | 12290 | 14410 |
| 455 | 20231024 | 130100 | 10479141280 | 12300 | 12310 | 12310 | 12290 | 10383 |
| 456 | 20231024 | 130000 | 10351431340 | 12300 | 12310 | 12310 | 12300 | 72 |
| 457 | 20231024 | 125900 | 10350545410 | 12310 | 12300 | 12310 | 12300 | 1412 |
| 458 | 20231024 | 125800 | 10333165360 | 12300 | 12300 | 12310 | 12300 | 483 |
| 459 | 20231024 | 125700 | 10327224320 | 12310 | 12310 | 12310 | 12300 | 1946 |
| 460 | 20231024 | 125600 | 10303269450 | 12300 | 12310 | 12310 | 12300 | 1388 |
| 461 | 20231024 | 125500 | 10286184920 | 12310 | 12310 | 12310 | 12300 | 222 |
| 462 | 20231024 | 125400 | 10283452330 | 12310 | 12310 | 12310 | 12300 | 191 |
| 463 | 20231024 | 125300 | 10281102620 | 12300 | 12300 | 12310 | 12300 | 176 |
| 464 | 20231024 | 125200 | 10278937020 | 12300 | 12310 | 12310 | 12300 | 1504 |
| 465 | 20231024 | 125100 | 10260437790 | 12310 | 12300 | 12310 | 12300 | 1758 |
| 466 | 20231024 | 125000 | 10238807050 | 12300 | 12300 | 12310 | 12300 | 699 |
| 467 | 20231024 | 124900 | 10230204300 | 12310 | 12310 | 12310 | 12300 | 1575 |
| 468 | 20231024 | 124800 | 10210828830 | 12310 | 12310 | 12310 | 12300 | 1900 |
| 469 | 20231024 | 124700 | 10187445290 | 12310 | 12310 | 12320 | 12300 | 8577 |
| 470 | 20231024 | 124600 | 10081871480 | 12310 | 12310 | 12320 | 12310 | 247 |
| 471 | 20231024 | 124500 | 10078830120 | 12310 | 12310 | 12320 | 12310 | 177 |
| 472 | 20231024 | 124400 | 10076650740 | 12320 | 12310 | 12320 | 12310 | 277 |
| 473 | 20231024 | 124300 | 10073238560 | 12320 | 12320 | 12320 | 12310 | 71 |
| 474 | 20231024 | 124200 | 10072364500 | 12320 | 12320 | 12320 | 12310 | 239 |
| 475 | 20231024 | 124100 | 10069420750 | 12310 | 12320 | 12320 | 12310 | 120 |
| 476 | 20231024 | 124000 | 10067942820 | 12320 | 12320 | 12320 | 12310 | 192 |
| 477 | 20231024 | 123900 | 10065577710 | 12320 | 12310 | 12320 | 12310 | 11925 |
| 478 | 20231024 | 123800 | 9918775890 | 12300 | 12310 | 12310 | 12300 | 263 |
| 479 | 20231024 | 123700 | 9915540100 | 12310 | 12310 | 12310 | 12300 | 67 |
| 480 | 20231024 | 123600 | 9914715570 | 12310 | 12310 | 12310 | 12300 | 456 |
| 481 | 20231024 | 123500 | 9909105940 | 12310 | 12300 | 12310 | 12300 | 309 |
| 482 | 20231024 | 123400 | 9905305110 | 12300 | 12310 | 12310 | 12300 | 872 |
| 483 | 20231024 | 123300 | 9894576060 | 12310 | 12310 | 12310 | 12300 | 101 |
| 484 | 20231024 | 123200 | 9893333550 | 12310 | 12300 | 12310 | 12300 | 391 |
| 485 | 20231024 | 123100 | 9888521110 | 12310 | 12300 | 12310 | 12300 | 261 |
| 486 | 20231024 | 123000 | 9885309230 | 12310 | 12300 | 12310 | 12290 | 32726 |
| 487 | 20231024 | 122900 | 9482788750 | 12290 | 12290 | 12300 | 12290 | 3053 |
| 488 | 20231024 | 122800 | 9445265810 | 12300 | 12290 | 12300 | 12290 | 3557 |
| 489 | 20231024 | 122700 | 9401549960 | 12290 | 12300 | 12310 | 12290 | 3839 |
| 490 | 20231024 | 122600 | 9354330730 | 12300 | 12310 | 12320 | 12300 | 19252 |
| 491 | 20231024 | 122500 | 9117352400 | 12310 | 12330 | 12330 | 12310 | 22047 |
| 492 | 20231024 | 122400 | 8845732860 | 12320 | 12320 | 12330 | 12320 | 1554 |
| 493 | 20231024 | 122300 | 8826586410 | 12320 | 12330 | 12330 | 12320 | 651 |
| 494 | 20231024 | 122200 | 8818565110 | 12320 | 12320 | 12330 | 12320 | 381 |
| 495 | 20231024 | 122100 | 8813868710 | 12320 | 12320 | 12330 | 12320 | 809 |
| 496 | 20231024 | 122000 | 8803901040 | 12330 | 12330 | 12340 | 12320 | 2529 |
| 497 | 20231024 | 121900 | 8772718680 | 12340 | 12330 | 12340 | 12330 | 528 |
| 498 | 20231024 | 121800 | 8766208350 | 12340 | 12330 | 12340 | 12330 | 282 |
| 499 | 20231024 | 121700 | 8762730130 | 12330 | 12340 | 12340 | 12330 | 1203 |
| 500 | 20231024 | 121600 | 8747897130 | 12330 | 12330 | 12340 | 12330 | 2346 |
| 501 | 20231024 | 121500 | 8718969930 | 12330 | 12330 | 12340 | 12330 | 357 |
| 502 | 20231024 | 121400 | 8714567910 | 12340 | 12340 | 12340 | 12330 | 8116 |
| 503 | 20231024 | 121300 | 8614433100 | 12340 | 12340 | 12350 | 12340 | 471 |
| 504 | 20231024 | 121200 | 8608620820 | 12340 | 12340 | 12350 | 12340 | 335 |
| 505 | 20231024 | 121100 | 8604485930 | 12340 | 12340 | 12340 | 12340 | 109 |
| 506 | 20231024 | 121000 | 8603140870 | 12340 | 12350 | 12350 | 12340 | 1561 |
| 507 | 20231024 | 120900 | 8583875160 | 12350 | 12350 | 12350 | 12340 | 1283 |
| 508 | 20231024 | 120800 | 8568041620 | 12350 | 12340 | 12350 | 12340 | 309 |
| 509 | 20231024 | 120700 | 8564226360 | 12340 | 12340 | 12350 | 12340 | 688 |
| 510 | 20231024 | 120600 | 8555736300 | 12340 | 12350 | 12350 | 12340 | 189 |
| 511 | 20231024 | 120500 | 8553403060 | 12340 | 12350 | 12350 | 12340 | 103 |
| 512 | 20231024 | 120400 | 8552131410 | 12350 | 12340 | 12350 | 12340 | 1226 |
| 513 | 20231024 | 120300 | 8536997410 | 12340 | 12340 | 12350 | 12340 | 279 |
| 514 | 20231024 | 120200 | 8533553640 | 12340 | 12340 | 12350 | 12340 | 343 |
| 515 | 20231024 | 120100 | 8529320790 | 12340 | 12340 | 12350 | 12340 | 126 |
| 516 | 20231024 | 120000 | 8527765150 | 12350 | 12350 | 12350 | 12340 | 1366 |
| 517 | 20231024 | 115900 | 8510908590 | 12350 | 12340 | 12350 | 12340 | 532 |
| 518 | 20231024 | 115800 | 8504341350 | 12340 | 12360 | 12360 | 12340 | 4693 |
| 519 | 20231024 | 115700 | 8446381700 | 12350 | 12360 | 12360 | 12350 | 333 |
| 520 | 20231024 | 115600 | 8442268090 | 12350 | 12360 | 12360 | 12350 | 50 |
| 521 | 20231024 | 115500 | 8441650540 | 12350 | 12350 | 12360 | 12350 | 2647 |
| 522 | 20231024 | 115400 | 8408935320 | 12350 | 12360 | 12360 | 12350 | 171 |
| 523 | 20231024 | 115300 | 8406822960 | 12350 | 12350 | 12360 | 12350 | 367 |
| 524 | 20231024 | 115200 | 8402289690 | 12350 | 12360 | 12360 | 12350 | 141 |
| 525 | 20231024 | 115100 | 8400548090 | 12360 | 12370 | 12370 | 12360 | 4241 |
| 526 | 20231024 | 115000 | 8348128390 | 12360 | 12370 | 12370 | 12360 | 32 |
| 527 | 20231024 | 114900 | 8347732800 | 12360 | 12370 | 12370 | 12360 | 787 |
| 528 | 20231024 | 114800 | 8338004890 | 12370 | 12370 | 12370 | 12360 | 153 |
| 529 | 20231024 | 114700 | 8336112520 | 12370 | 12380 | 12380 | 12370 | 783 |
| 530 | 20231024 | 114600 | 8326421810 | 12370 | 12380 | 12380 | 12370 | 8816 |
| 531 | 20231024 | 114500 | 8217367060 | 12370 | 12380 | 12380 | 12370 | 886 |
| 532 | 20231024 | 114400 | 8206403320 | 12380 | 12380 | 12380 | 12370 | 345 |
| 533 | 20231024 | 114300 | 8202133370 | 12370 | 12370 | 12380 | 12370 | 719 |
| 534 | 20231024 | 114200 | 8193233180 | 12380 | 12370 | 12380 | 12370 | 141 |
| 535 | 20231024 | 114100 | 8191487950 | 12370 | 12360 | 12380 | 12360 | 3811 |
| 536 | 20231024 | 114000 | 8144345850 | 12360 | 12370 | 12370 | 12360 | 1635 |
| 537 | 20231024 | 113900 | 8124131390 | 12360 | 12370 | 12370 | 12360 | 1688 |
| 538 | 20231024 | 113800 | 8103251080 | 12370 | 12370 | 12370 | 12360 | 463 |
| 539 | 20231024 | 113700 | 8097524590 | 12370 | 12370 | 12370 | 12360 | 1609 |
| 540 | 20231024 | 113600 | 8077621760 | 12370 | 12360 | 12370 | 12350 | 8958 |
| 541 | 20231024 | 113500 | 7966893690 | 12350 | 12350 | 12360 | 12350 | 894 |
| 542 | 20231024 | 113400 | 7955851650 | 12360 | 12350 | 12360 | 12350 | 309 |
| 543 | 20231024 | 113300 | 7952032890 | 12360 | 12360 | 12360 | 12350 | 427 |
| 544 | 20231024 | 113200 | 7946755450 | 12360 | 12360 | 12360 | 12350 | 3754 |
| 545 | 20231024 | 113100 | 7900356750 | 12360 | 12360 | 12360 | 12350 | 299 |
| 546 | 20231024 | 113000 | 7896661580 | 12350 | 12350 | 12360 | 12350 | 363 |
| 547 | 20231024 | 112900 | 7892178510 | 12350 | 12350 | 12360 | 12350 | 7280 |
| 548 | 20231024 | 112800 | 7802268980 | 12340 | 12340 | 12350 | 12340 | 74 |
| 549 | 20231024 | 112700 | 7801355560 | 12340 | 12350 | 12350 | 12340 | 3411 |
| 550 | 20231024 | 112600 | 7759230460 | 12350 | 12340 | 12350 | 12340 | 486 |
| 551 | 20231024 | 112500 | 7753229880 | 12350 | 12340 | 12350 | 12340 | 636 |
| 552 | 20231024 | 112400 | 7745375970 | 12340 | 12350 | 12350 | 12340 | 239 |
| 553 | 20231024 | 112300 | 7742426570 | 12350 | 12350 | 12350 | 12340 | 97 |
| 554 | 20231024 | 112200 | 7741229370 | 12350 | 12350 | 12350 | 12340 | 5239 |
| 555 | 20231024 | 112100 | 7676527950 | 12350 | 12340 | 12350 | 12330 | 20205 |
| 556 | 20231024 | 112000 | 7427075550 | 12340 | 12340 | 12340 | 12330 | 218 |
| 557 | 20231024 | 111900 | 7424385670 | 12340 | 12330 | 12340 | 12330 | 1308 |
| 558 | 20231024 | 111800 | 7408245410 | 12340 | 12330 | 12340 | 12330 | 220 |
| 559 | 20231024 | 111700 | 7405531800 | 12340 | 12340 | 12340 | 12330 | 538 |
| 560 | 20231024 | 111600 | 7398898160 | 12330 | 12340 | 12340 | 12330 | 1693 |
| 561 | 20231024 | 111500 | 7378023460 | 12340 | 12330 | 12340 | 12320 | 2571 |
| 562 | 20231024 | 111400 | 7346323320 | 12330 | 12310 | 12330 | 12310 | 15343 |
| 563 | 20231024 | 111300 | 7157318250 | 12320 | 12310 | 12320 | 12310 | 573 |
| 564 | 20231024 | 111200 | 7150261120 | 12320 | 12310 | 12320 | 12310 | 69 |
| 565 | 20231024 | 111100 | 7149411490 | 12310 | 12310 | 12310 | 12310 | 26 |
| 566 | 20231024 | 111000 | 7149091430 | 12310 | 12310 | 12320 | 12310 | 1648 |
| 567 | 20231024 | 110900 | 7128804260 | 12310 | 12300 | 12310 | 12300 | 4302 |
| 568 | 20231024 | 110800 | 7075846870 | 12310 | 12310 | 12310 | 12300 | 658 |
| 569 | 20231024 | 110700 | 7067752420 | 12310 | 12290 | 12310 | 12290 | 8356 |
| 570 | 20231024 | 110600 | 6964973780 | 12300 | 12300 | 12300 | 12290 | 329 |
| 571 | 20231024 | 110500 | 6960927720 | 12300 | 12300 | 12310 | 12300 | 6842 |
| 572 | 20231024 | 110400 | 6876770600 | 12310 | 12300 | 12310 | 12300 | 772 |
| 573 | 20231024 | 110300 | 6867272910 | 12310 | 12310 | 12310 | 12300 | 73 |
| 574 | 20231024 | 110200 | 6866374590 | 12300 | 12300 | 12310 | 12300 | 168 |
| 575 | 20231024 | 110100 | 6864307380 | 12310 | 12300 | 12310 | 12300 | 1732 |
| 576 | 20231024 | 110000 | 6843002980 | 12300 | 12300 | 12310 | 12300 | 998 |
| 577 | 20231024 | 105900 | 6830721790 | 12300 | 12290 | 12310 | 12290 | 7239 |
| 578 | 20231024 | 105800 | 6741684850 | 12290 | 12300 | 12300 | 12290 | 75 |
| 579 | 20231024 | 105700 | 6740762780 | 12300 | 12300 | 12300 | 12290 | 578 |
| 580 | 20231024 | 105600 | 6733653860 | 12300 | 12290 | 12300 | 12280 | 7431 |
| 581 | 20231024 | 105500 | 6642310120 | 12280 | 12280 | 12280 | 12270 | 4779 |
| 582 | 20231024 | 105400 | 6583645510 | 12270 | 12270 | 12280 | 12260 | 8782 |
| 583 | 20231024 | 105300 | 6475887660 | 12270 | 12270 | 12270 | 12260 | 1111 |
| 584 | 20231024 | 105200 | 6462266420 | 12270 | 12270 | 12270 | 12260 | 433 |
| 585 | 20231024 | 105100 | 6456957740 | 12270 | 12270 | 12270 | 12260 | 3465 |
| 586 | 20231024 | 105000 | 6414453150 | 12280 | 12270 | 12280 | 12270 | 1325 |
| 587 | 20231024 | 104900 | 6398194620 | 12270 | 12280 | 12280 | 12270 | 4306 |
| 588 | 20231024 | 104800 | 6345327930 | 12280 | 12300 | 12300 | 12280 | 7110 |
| 589 | 20231024 | 104700 | 6257970120 | 12300 | 12290 | 12300 | 12290 | 622 |
| 590 | 20231024 | 104600 | 6250320760 | 12290 | 12290 | 12290 | 12280 | 4911 |
| 591 | 20231024 | 104500 | 6189964800 | 12280 | 12270 | 12290 | 12260 | 4746 |
| 592 | 20231024 | 104400 | 6131707550 | 12270 | 12300 | 12300 | 12270 | 23305 |
| 593 | 20231024 | 104300 | 5845455560 | 12290 | 12300 | 12300 | 12290 | 2854 |
| 594 | 20231024 | 104200 | 5810375680 | 12300 | 12300 | 12300 | 12290 | 5786 |
| 595 | 20231024 | 104100 | 5739208880 | 12300 | 12290 | 12300 | 12290 | 5699 |
| 596 | 20231024 | 104000 | 5669141600 | 12300 | 12300 | 12300 | 12290 | 19076 |
| 597 | 20231024 | 103900 | 5434514340 | 12310 | 12310 | 12310 | 12300 | 894 |
| 598 | 20231024 | 103800 | 5423513600 | 12310 | 12320 | 12320 | 12300 | 1899 |
| 599 | 20231024 | 103700 | 5400140110 | 12320 | 12320 | 12330 | 12310 | 4329 |
| 600 | 20231024 | 103600 | 5346819070 | 12320 | 12310 | 12320 | 12310 | 11020 |
| 601 | 20231024 | 103500 | 5211061780 | 12320 | 12320 | 12320 | 12310 | 2320 |
| 602 | 20231024 | 103400 | 5182502450 | 12310 | 12310 | 12320 | 12310 | 703 |
| 603 | 20231024 | 103300 | 5173843120 | 12310 | 12320 | 12330 | 12310 | 2685 |
| 604 | 20231024 | 103200 | 5140764110 | 12320 | 12350 | 12350 | 12320 | 9776 |
| 605 | 20231024 | 103100 | 5020209860 | 12340 | 12350 | 12360 | 12340 | 2255 |
| 606 | 20231024 | 103000 | 4992361570 | 12350 | 12350 | 12360 | 12350 | 2771 |
| 607 | 20231024 | 102900 | 4958112520 | 12350 | 12380 | 12390 | 12340 | 28100 |
| 608 | 20231024 | 102800 | 4610609460 | 12370 | 12370 | 12380 | 12370 | 128 |
| 609 | 20231024 | 102700 | 4609025740 | 12380 | 12390 | 12390 | 12370 | 2051 |
| 610 | 20231024 | 102600 | 4583634820 | 12390 | 12370 | 12390 | 12370 | 3240 |
| 611 | 20231024 | 102500 | 4543523770 | 12380 | 12390 | 12390 | 12370 | 5549 |
| 612 | 20231024 | 102400 | 4474820950 | 12380 | 12390 | 12390 | 12380 | 2667 |
| 613 | 20231024 | 102300 | 4441789180 | 12390 | 12370 | 12390 | 12370 | 7210 |
| 614 | 20231024 | 102200 | 4352524520 | 12380 | 12380 | 12390 | 12370 | 7314 |
| 615 | 20231024 | 102100 | 4261974140 | 12390 | 12380 | 12390 | 12380 | 3650 |
| 616 | 20231024 | 102000 | 4216767270 | 12390 | 12390 | 12400 | 12380 | 3346 |
| 617 | 20231024 | 101900 | 4175301350 | 12390 | 12360 | 12400 | 12360 | 10582 |
| 618 | 20231024 | 101800 | 4044297040 | 12360 | 12370 | 12370 | 12350 | 3292 |
| 619 | 20231024 | 101700 | 4003594780 | 12370 | 12360 | 12370 | 12350 | 3093 |
| 620 | 20231024 | 101600 | 3965365030 | 12340 | 12360 | 12360 | 12340 | 7538 |
| 621 | 20231024 | 101500 | 3872273560 | 12360 | 12350 | 12360 | 12350 | 1929 |
| 622 | 20231024 | 101400 | 3848446450 | 12360 | 12360 | 12360 | 12350 | 2496 |
| 623 | 20231024 | 101300 | 3817596730 | 12360 | 12350 | 12360 | 12350 | 4319 |
| 624 | 20231024 | 101200 | 3764221130 | 12360 | 12350 | 12360 | 12350 | 213 |
| 625 | 20231024 | 101100 | 3761590090 | 12360 | 12360 | 12360 | 12350 | 103 |
| 626 | 20231024 | 101000 | 3760317350 | 12360 | 12360 | 12360 | 12350 | 274 |
| 627 | 20231024 | 100900 | 3756931720 | 12360 | 12340 | 12360 | 12340 | 1097 |
| 628 | 20231024 | 100800 | 3743382270 | 12330 | 12330 | 12350 | 12320 | 2904 |
| 629 | 20231024 | 100700 | 3707550780 | 12330 | 12330 | 12330 | 12310 | 2621 |
| 630 | 20231024 | 100600 | 3675261200 | 12330 | 12330 | 12330 | 12310 | 4629 |
| 631 | 20231024 | 100500 | 3618234400 | 12330 | 12340 | 12340 | 12320 | 2216 |
| 632 | 20231024 | 100400 | 3590921910 | 12340 | 12340 | 12340 | 12320 | 6055 |
| 633 | 20231024 | 100300 | 3516268280 | 12330 | 12320 | 12340 | 12310 | 4312 |
| 634 | 20231024 | 100200 | 3463124800 | 12320 | 12310 | 12320 | 12300 | 11689 |
| 635 | 20231024 | 100100 | 3319174400 | 12300 | 12300 | 12310 | 12300 | 2881 |
| 636 | 20231024 | 100000 | 3283730530 | 12310 | 12310 | 12310 | 12300 | 421 |
| 637 | 20231024 | 095900 | 3278549520 | 12310 | 12310 | 12310 | 12300 | 968 |
| 638 | 20231024 | 095800 | 3266635100 | 12300 | 12310 | 12310 | 12300 | 518 |
| 639 | 20231024 | 095700 | 3260259470 | 12310 | 12300 | 12320 | 12300 | 9197 |
| 640 | 20231024 | 095600 | 3147087670 | 12300 | 12290 | 12310 | 12290 | 4003 |
| 641 | 20231024 | 095500 | 3097841500 | 12300 | 12300 | 12300 | 12290 | 2209 |
| 642 | 20231024 | 095400 | 3070689370 | 12300 | 12290 | 12300 | 12290 | 903 |
| 643 | 20231024 | 095300 | 3059586280 | 12300 | 12300 | 12300 | 12290 | 754 |
| 644 | 20231024 | 095200 | 3050313040 | 12300 | 12290 | 12300 | 12290 | 356 |
| 645 | 20231024 | 095100 | 3045935510 | 12300 | 12300 | 12300 | 12290 | 1841 |
| 646 | 20231024 | 095000 | 3023307340 | 12290 | 12290 | 12300 | 12290 | 3321 |
| 647 | 20231024 | 094900 | 2982480510 | 12300 | 12300 | 12300 | 12290 | 642 |
| 648 | 20231024 | 094800 | 2974585090 | 12290 | 12300 | 12310 | 12290 | 5340 |
| 649 | 20231024 | 094700 | 2908893030 | 12300 | 12310 | 12310 | 12300 | 2216 |
| 650 | 20231024 | 094600 | 2881618720 | 12300 | 12300 | 12310 | 12300 | 354 |
| 651 | 20231024 | 094500 | 2877264200 | 12310 | 12300 | 12310 | 12300 | 477 |
| 652 | 20231024 | 094400 | 2871396450 | 12310 | 12300 | 12310 | 12290 | 6501 |
| 653 | 20231024 | 094300 | 2791437090 | 12310 | 12300 | 12310 | 12300 | 548 |
| 654 | 20231024 | 094200 | 2784695890 | 12300 | 12310 | 12320 | 12300 | 3563 |
| 655 | 20231024 | 094100 | 2740850560 | 12320 | 12340 | 12350 | 12310 | 3301 |
| 656 | 20231024 | 094000 | 2700155210 | 12340 | 12360 | 12360 | 12340 | 5437 |
| 657 | 20231024 | 093900 | 2633028870 | 12360 | 12360 | 12360 | 12350 | 2602 |
| 658 | 20231024 | 093800 | 2600878700 | 12350 | 12350 | 12360 | 12340 | 2036 |
| 659 | 20231024 | 093700 | 2575724890 | 12350 | 12360 | 12370 | 12340 | 4254 |
| 660 | 20231024 | 093600 | 2523167330 | 12350 | 12350 | 12360 | 12340 | 3570 |
| 661 | 20231024 | 093500 | 2479046030 | 12340 | 12370 | 12380 | 12340 | 8216 |
| 662 | 20231024 | 093400 | 2377501850 | 12370 | 12370 | 12380 | 12360 | 2610 |
| 663 | 20231024 | 093300 | 2345204180 | 12360 | 12380 | 12380 | 12350 | 15406 |
| 664 | 20231024 | 093200 | 2154675740 | 12370 | 12380 | 12380 | 12370 | 2422 |
| 665 | 20231024 | 093100 | 2124696530 | 12380 | 12380 | 12380 | 12370 | 2423 |
| 666 | 20231024 | 093000 | 2094702480 | 12380 | 12380 | 12380 | 12370 | 2988 |
| 667 | 20231024 | 092900 | 2057720410 | 12370 | 12380 | 12380 | 12370 | 2310 |
| 668 | 20231024 | 092800 | 2029132850 | 12370 | 12380 | 12380 | 12370 | 1349 |
| 669 | 20231024 | 092700 | 2012434920 | 12370 | 12380 | 12380 | 12370 | 707 |
| 670 | 20231024 | 092600 | 2003684930 | 12370 | 12380 | 12380 | 12370 | 328 |
| 671 | 20231024 | 092500 | 1999625250 | 12370 | 12370 | 12380 | 12370 | 1026 |
| 672 | 20231024 | 092400 | 1986933620 | 12370 | 12380 | 12380 | 12370 | 2224 |
| 673 | 20231024 | 092300 | 1959418170 | 12380 | 12380 | 12380 | 12370 | 2265 |
| 674 | 20231024 | 092200 | 1931383280 | 12390 | 12380 | 12390 | 12370 | 3203 |
| 675 | 20231024 | 092100 | 1891728500 | 12370 | 12370 | 12380 | 12370 | 561 |
| 676 | 20231024 | 092000 | 1884785630 | 12370 | 12380 | 12380 | 12360 | 4336 |
| 677 | 20231024 | 091900 | 1831155620 | 12370 | 12380 | 12380 | 12370 | 882 |
| 678 | 20231024 | 091800 | 1820241040 | 12380 | 12390 | 12390 | 12370 | 7240 |
| 679 | 20231024 | 091700 | 1730650190 | 12390 | 12400 | 12400 | 12370 | 3361 |
| 680 | 20231024 | 091600 | 1689031530 | 12380 | 12410 | 12410 | 12380 | 2322 |
| 681 | 20231024 | 091500 | 1660251740 | 12390 | 12380 | 12410 | 12370 | 18878 |
| 682 | 20231024 | 091400 | 1426215010 | 12380 | 12370 | 12390 | 12360 | 6485 |
| 683 | 20231024 | 091300 | 1345939860 | 12370 | 12360 | 12370 | 12360 | 2165 |
| 684 | 20231024 | 091200 | 1319174500 | 12360 | 12380 | 12380 | 12360 | 3163 |
| 685 | 20231024 | 091100 | 1280049480 | 12380 | 12360 | 12380 | 12350 | 8552 |
| 686 | 20231024 | 091000 | 1174311950 | 12360 | 12340 | 12360 | 12340 | 687 |
| 687 | 20231024 | 090900 | 1165823110 | 12340 | 12350 | 12350 | 12340 | 3385 |
| 688 | 20231024 | 090800 | 1124032060 | 12350 | 12350 | 12360 | 12340 | 7412 |
| 689 | 20231024 | 090700 | 1032493900 | 12340 | 12330 | 12350 | 12330 | 6166 |
| 690 | 20231024 | 090600 | 956360850 | 12340 | 12360 | 12360 | 12330 | 4594 |
| 691 | 20231024 | 090500 | 899674340 | 12350 | 12340 | 12360 | 12340 | 5473 |
| 692 | 20231024 | 090400 | 832071970 | 12340 | 12360 | 12370 | 12340 | 7926 |
| 693 | 20231024 | 090300 | 734126310 | 12370 | 12360 | 12370 | 12360 | 3997 |
| 694 | 20231024 | 090200 | 684697710 | 12360 | 12380 | 12380 | 12340 | 13028 |
| 695 | 20231024 | 090100 | 523611980 | 12380 | 12400 | 12400 | 12370 | 3239 |
| 696 | 20231024 | 090000 | 483525710 | 12400 | 12400 | 12430 | 12390 | 38979 |