39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 3 | 20231110 | 210200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20231110 | 210100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20231110 | 210000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20231110 | 205900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20231110 | 205800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20231110 | 205700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20231110 | 205600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20231110 | 205500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20231110 | 205400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20231110 | 205300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20231110 | 205200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20231110 | 205100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20231110 | 205000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20231110 | 204900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20231110 | 204800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20231110 | 204700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20231110 | 204600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20231110 | 204500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20231110 | 204400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20231110 | 204300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20231110 | 204200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20231110 | 204100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20231110 | 204000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20231110 | 203900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20231110 | 203800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20231110 | 203700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20231110 | 203600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20231110 | 203500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20231110 | 203400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20231110 | 203300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 33 | 20231110 | 203200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20231110 | 203100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20231110 | 203000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20231110 | 202900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20231110 | 202800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20231110 | 202700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20231110 | 202600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20231110 | 202500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20231110 | 202400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20231110 | 202300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20231110 | 202200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20231110 | 202100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20231110 | 202000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20231110 | 201900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20231110 | 201800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20231110 | 201700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20231110 | 201600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20231110 | 201500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20231110 | 201400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20231110 | 201300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20231110 | 201200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20231110 | 201100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20231110 | 201000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20231110 | 200900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20231110 | 200800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20231110 | 200700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20231110 | 200600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20231110 | 200500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20231110 | 200400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20231110 | 200300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 63 | 20231110 | 200200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20231110 | 200100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20231110 | 200000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20231110 | 195900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20231110 | 195800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20231110 | 195700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20231110 | 195600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20231110 | 195500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20231110 | 195400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20231110 | 195300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20231110 | 195200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20231110 | 195100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20231110 | 195000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20231110 | 194900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20231110 | 194800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20231110 | 194700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20231110 | 194600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20231110 | 194500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20231110 | 194400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20231110 | 194300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20231110 | 194200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20231110 | 194100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20231110 | 194000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20231110 | 193900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20231110 | 193800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20231110 | 193700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20231110 | 193600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20231110 | 193500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20231110 | 193400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20231110 | 193300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 93 | 20231110 | 193200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20231110 | 193100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20231110 | 193000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20231110 | 192900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20231110 | 192800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20231110 | 192700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20231110 | 192600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20231110 | 192500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20231110 | 192400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20231110 | 192300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20231110 | 192200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20231110 | 192100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20231110 | 192000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20231110 | 191900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20231110 | 191800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20231110 | 191700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20231110 | 191600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20231110 | 191500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20231110 | 191400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20231110 | 191300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20231110 | 191200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20231110 | 191100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20231110 | 191000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20231110 | 190900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20231110 | 190800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20231110 | 190700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20231110 | 190600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20231110 | 190500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20231110 | 190400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20231110 | 190300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 123 | 20231110 | 190200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20231110 | 190100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20231110 | 190000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20231110 | 185900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20231110 | 185800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20231110 | 185700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20231110 | 185600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20231110 | 185500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20231110 | 185400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20231110 | 185300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20231110 | 185200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20231110 | 185100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20231110 | 185000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20231110 | 184900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20231110 | 184800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20231110 | 184700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20231110 | 184600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20231110 | 184500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20231110 | 184400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20231110 | 184300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20231110 | 184200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20231110 | 184100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20231110 | 184000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20231110 | 183900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20231110 | 183800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20231110 | 183700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20231110 | 183600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20231110 | 183500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20231110 | 183400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20231110 | 183300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 153 | 20231110 | 183200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20231110 | 183100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20231110 | 183000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20231110 | 182900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20231110 | 182800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20231110 | 182700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20231110 | 182600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20231110 | 182500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20231110 | 182400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20231110 | 182300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20231110 | 182200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20231110 | 182100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20231110 | 182000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20231110 | 181900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20231110 | 181800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20231110 | 181700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20231110 | 181600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20231110 | 181500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20231110 | 181400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20231110 | 181300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20231110 | 181200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20231110 | 181100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20231110 | 181000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20231110 | 180900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20231110 | 180800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20231110 | 180700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20231110 | 180600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20231110 | 180500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20231110 | 180400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20231110 | 180300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 183 | 20231110 | 180200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20231110 | 180100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20231110 | 180000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20231110 | 175900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20231110 | 175800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20231110 | 175700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20231110 | 175600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20231110 | 175500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20231110 | 175400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20231110 | 175300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20231110 | 175200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20231110 | 175100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20231110 | 175000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20231110 | 174900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20231110 | 174800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20231110 | 174700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20231110 | 174600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20231110 | 174500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20231110 | 174400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20231110 | 174300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20231110 | 174200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20231110 | 174100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20231110 | 174000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20231110 | 173900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20231110 | 173800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20231110 | 173700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20231110 | 173600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20231110 | 173500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20231110 | 173400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20231110 | 173300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 213 | 20231110 | 173200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20231110 | 173100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20231110 | 173000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231110 | 172900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231110 | 172800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231110 | 172700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231110 | 172600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231110 | 172500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231110 | 172400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231110 | 172300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20231110 | 172200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20231110 | 172100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20231110 | 172000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20231110 | 171900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20231110 | 171800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20231110 | 171700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20231110 | 171600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20231110 | 171500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20231110 | 171400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20231110 | 171300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20231110 | 171200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20231110 | 171100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20231110 | 171000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20231110 | 170900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20231110 | 170800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20231110 | 170700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20231110 | 170600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20231110 | 170500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20231110 | 170400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20231110 | 170300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 243 | 20231110 | 170200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20231110 | 170100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20231110 | 170000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20231110 | 165900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20231110 | 165800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20231110 | 165700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20231110 | 165600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20231110 | 165500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20231110 | 165400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20231110 | 165300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20231110 | 165200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20231110 | 165100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20231110 | 165000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20231110 | 164900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20231110 | 164800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20231110 | 164700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20231110 | 164600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20231110 | 164500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20231110 | 164400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20231110 | 164300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20231110 | 164200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20231110 | 164100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20231110 | 164000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20231110 | 163900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20231110 | 163800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20231110 | 163700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20231110 | 163600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20231110 | 163500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20231110 | 163400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20231110 | 163300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 273 | 20231110 | 163200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20231110 | 163100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20231110 | 163000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20231110 | 162900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20231110 | 162800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20231110 | 162700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20231110 | 162600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20231110 | 162500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20231110 | 162400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20231110 | 162300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20231110 | 162200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20231110 | 162100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20231110 | 162000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20231110 | 161900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20231110 | 161800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20231110 | 161700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20231110 | 161600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20231110 | 161500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20231110 | 161400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20231110 | 161300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20231110 | 161200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20231110 | 161100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20231110 | 161000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20231110 | 160900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20231110 | 160800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20231110 | 160700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20231110 | 160600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20231110 | 160500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20231110 | 160400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20231110 | 160300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 303 | 20231110 | 160200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20231110 | 160100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20231110 | 160000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 306 | 20231110 | 155900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 307 | 20231110 | 155800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20231110 | 155700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20231110 | 155600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20231110 | 155500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20231110 | 155400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20231110 | 155300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20231110 | 155200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20231110 | 155100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20231110 | 155000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20231110 | 154900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20231110 | 154800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20231110 | 154700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20231110 | 154600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20231110 | 154500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20231110 | 154400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20231110 | 154300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20231110 | 154200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20231110 | 154100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20231110 | 154000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20231110 | 153900 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20231110 | 153800 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 328 | 20231110 | 153700 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 329 | 20231110 | 153600 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 330 | 20231110 | 153500 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 331 | 20231110 | 153400 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 332 | 20231110 | 153300 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 333 | 20231110 | 153200 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 334 | 20231110 | 153100 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 335 | 20231110 | 153000 | 10955520800 | 12320 | 12320 | 12320 | 12320 | 54265 |
| 336 | 20231110 | 152900 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 337 | 20231110 | 152800 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 338 | 20231110 | 152700 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 339 | 20231110 | 152600 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 340 | 20231110 | 152500 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 341 | 20231110 | 152400 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 342 | 20231110 | 152300 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 343 | 20231110 | 152200 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 344 | 20231110 | 152100 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 345 | 20231110 | 152000 | 10286976000 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20231110 | 151900 | 10286976000 | 12320 | 12320 | 12320 | 12310 | 1069 |
| 347 | 20231110 | 151800 | 10273807100 | 12320 | 12310 | 12320 | 12310 | 905 |
| 348 | 20231110 | 151700 | 10262658570 | 12310 | 12300 | 12320 | 12300 | 1472 |
| 349 | 20231110 | 151600 | 10244524480 | 12310 | 12300 | 12320 | 12300 | 2711 |
| 350 | 20231110 | 151500 | 10211157680 | 12320 | 12310 | 12320 | 12310 | 3026 |
| 351 | 20231110 | 151400 | 10173902260 | 12320 | 12310 | 12320 | 12310 | 2628 |
| 352 | 20231110 | 151300 | 10141540270 | 12310 | 12310 | 12320 | 12310 | 1964 |
| 353 | 20231110 | 151200 | 10117351940 | 12310 | 12320 | 12320 | 12310 | 2735 |
| 354 | 20231110 | 151100 | 10083669380 | 12310 | 12320 | 12320 | 12310 | 3144 |
| 355 | 20231110 | 151000 | 10044955640 | 12310 | 12310 | 12320 | 12310 | 1515 |
| 356 | 20231110 | 150900 | 10026292150 | 12320 | 12320 | 12320 | 12310 | 1516 |
| 357 | 20231110 | 150800 | 10007616000 | 12310 | 12320 | 12320 | 12310 | 2038 |
| 358 | 20231110 | 150700 | 9982513840 | 12320 | 12320 | 12320 | 12310 | 5125 |
| 359 | 20231110 | 150600 | 9919414530 | 12310 | 12320 | 12320 | 12310 | 1539 |
| 360 | 20231110 | 150500 | 9900458360 | 12310 | 12310 | 12320 | 12300 | 3631 |
| 361 | 20231110 | 150400 | 9855771490 | 12300 | 12300 | 12310 | 12300 | 1126 |
| 362 | 20231110 | 150300 | 9841913170 | 12300 | 12310 | 12310 | 12300 | 1911 |
| 363 | 20231110 | 150200 | 9818389410 | 12300 | 12310 | 12310 | 12300 | 3216 |
| 364 | 20231110 | 150100 | 9778801460 | 12310 | 12310 | 12310 | 12300 | 10503 |
| 365 | 20231110 | 150000 | 9649516880 | 12300 | 12310 | 12310 | 12300 | 1555 |
| 366 | 20231110 | 145900 | 9630375780 | 12310 | 12310 | 12310 | 12300 | 1248 |
| 367 | 20231110 | 145800 | 9615013900 | 12310 | 12310 | 12310 | 12300 | 1728 |
| 368 | 20231110 | 145700 | 9593743260 | 12310 | 12310 | 12310 | 12300 | 2217 |
| 369 | 20231110 | 145600 | 9566459400 | 12300 | 12310 | 12310 | 12300 | 1255 |
| 370 | 20231110 | 145500 | 9551011450 | 12310 | 12310 | 12310 | 12300 | 1462 |
| 371 | 20231110 | 145400 | 9533014330 | 12300 | 12310 | 12310 | 12300 | 1032 |
| 372 | 20231110 | 145300 | 9520311830 | 12300 | 12310 | 12310 | 12300 | 794 |
| 373 | 20231110 | 145200 | 9510537790 | 12310 | 12310 | 12310 | 12300 | 754 |
| 374 | 20231110 | 145100 | 9501256690 | 12310 | 12310 | 12310 | 12300 | 1274 |
| 375 | 20231110 | 145000 | 9485574440 | 12300 | 12310 | 12320 | 12300 | 13555 |
| 376 | 20231110 | 144900 | 9318711170 | 12300 | 12310 | 12310 | 12300 | 719 |
| 377 | 20231110 | 144800 | 9309860380 | 12300 | 12300 | 12310 | 12300 | 646 |
| 378 | 20231110 | 144700 | 9301908620 | 12310 | 12300 | 12310 | 12300 | 1025 |
| 379 | 20231110 | 144600 | 9289291820 | 12310 | 12310 | 12310 | 12300 | 4143 |
| 380 | 20231110 | 144500 | 9238291630 | 12310 | 12300 | 12310 | 12300 | 821 |
| 381 | 20231110 | 144400 | 9228185530 | 12310 | 12310 | 12310 | 12300 | 588 |
| 382 | 20231110 | 144300 | 9220948220 | 12300 | 12310 | 12310 | 12300 | 248 |
| 383 | 20231110 | 144200 | 9217895520 | 12300 | 12300 | 12310 | 12300 | 3958 |
| 384 | 20231110 | 144100 | 9169204730 | 12300 | 12310 | 12310 | 12300 | 873 |
| 385 | 20231110 | 144000 | 9158458150 | 12310 | 12310 | 12310 | 12300 | 1793 |
| 386 | 20231110 | 143900 | 9136386480 | 12310 | 12310 | 12310 | 12300 | 793 |
| 387 | 20231110 | 143800 | 9126624850 | 12300 | 12310 | 12310 | 12300 | 413 |
| 388 | 20231110 | 143700 | 9121541210 | 12310 | 12310 | 12310 | 12300 | 818 |
| 389 | 20231110 | 143600 | 9111471730 | 12300 | 12300 | 12310 | 12300 | 1657 |
| 390 | 20231110 | 143500 | 9091084200 | 12310 | 12310 | 12310 | 12300 | 1975 |
| 391 | 20231110 | 143400 | 9066772410 | 12300 | 12310 | 12310 | 12300 | 6716 |
| 392 | 20231110 | 143300 | 8984098550 | 12300 | 12300 | 12310 | 12300 | 726 |
| 393 | 20231110 | 143200 | 8975162500 | 12310 | 12310 | 12310 | 12300 | 740 |
| 394 | 20231110 | 143100 | 8966053940 | 12310 | 12310 | 12310 | 12300 | 549 |
| 395 | 20231110 | 143000 | 8959296650 | 12300 | 12300 | 12310 | 12300 | 2664 |
| 396 | 20231110 | 142900 | 8926502910 | 12300 | 12310 | 12310 | 12300 | 577 |
| 397 | 20231110 | 142800 | 8919400950 | 12310 | 12310 | 12310 | 12300 | 490 |
| 398 | 20231110 | 142700 | 8913369160 | 12310 | 12310 | 12310 | 12300 | 966 |
| 399 | 20231110 | 142600 | 8901477800 | 12310 | 12310 | 12310 | 12300 | 791 |
| 400 | 20231110 | 142500 | 8891741010 | 12300 | 12310 | 12310 | 12300 | 667 |
| 401 | 20231110 | 142400 | 8883531080 | 12310 | 12310 | 12310 | 12300 | 534 |
| 402 | 20231110 | 142300 | 8876958740 | 12310 | 12300 | 12310 | 12300 | 905 |
| 403 | 20231110 | 142200 | 8865820650 | 12310 | 12310 | 12310 | 12300 | 1364 |
| 404 | 20231110 | 142100 | 8849033730 | 12300 | 12310 | 12310 | 12300 | 1280 |
| 405 | 20231110 | 142000 | 8833278080 | 12310 | 12300 | 12310 | 12300 | 869 |
| 406 | 20231110 | 141900 | 8822581050 | 12310 | 12310 | 12310 | 12300 | 667 |
| 407 | 20231110 | 141800 | 8814371580 | 12310 | 12300 | 12310 | 12300 | 387 |
| 408 | 20231110 | 141700 | 8809607710 | 12310 | 12300 | 12310 | 12300 | 568 |
| 409 | 20231110 | 141600 | 8802615740 | 12310 | 12310 | 12320 | 12300 | 1433 |
| 410 | 20231110 | 141500 | 8784974150 | 12320 | 12310 | 12320 | 12310 | 295 |
| 411 | 20231110 | 141400 | 8781339820 | 12320 | 12310 | 12320 | 12310 | 577 |
| 412 | 20231110 | 141300 | 8774232180 | 12320 | 12320 | 12320 | 12310 | 275 |
| 413 | 20231110 | 141200 | 8770844490 | 12320 | 12310 | 12320 | 12310 | 1291 |
| 414 | 20231110 | 141100 | 8754949030 | 12310 | 12310 | 12310 | 12310 | 6128 |
| 415 | 20231110 | 141000 | 8679513350 | 12310 | 12310 | 12310 | 12300 | 360 |
| 416 | 20231110 | 140900 | 8675082140 | 12310 | 12310 | 12310 | 12300 | 561 |
| 417 | 20231110 | 140800 | 8668177230 | 12310 | 12310 | 12320 | 12310 | 8098 |
| 418 | 20231110 | 140700 | 8568489470 | 12310 | 12310 | 12310 | 12300 | 929 |
| 419 | 20231110 | 140600 | 8557054800 | 12310 | 12300 | 12310 | 12300 | 535 |
| 420 | 20231110 | 140500 | 8550469750 | 12310 | 12300 | 12310 | 12300 | 396 |
| 421 | 20231110 | 140400 | 8545595490 | 12310 | 12300 | 12310 | 12300 | 4677 |
| 422 | 20231110 | 140300 | 8488063390 | 12310 | 12310 | 12310 | 12310 | 454 |
| 423 | 20231110 | 140200 | 8482474650 | 12310 | 12310 | 12310 | 12300 | 698 |
| 424 | 20231110 | 140100 | 8473883210 | 12310 | 12310 | 12310 | 12310 | 629 |
| 425 | 20231110 | 140000 | 8466140220 | 12310 | 12300 | 12310 | 12300 | 461 |
| 426 | 20231110 | 135900 | 8460467810 | 12310 | 12310 | 12310 | 12300 | 812 |
| 427 | 20231110 | 135800 | 8450472410 | 12310 | 12300 | 12310 | 12300 | 510 |
| 428 | 20231110 | 135700 | 8444195090 | 12310 | 12300 | 12310 | 12300 | 740 |
| 429 | 20231110 | 135600 | 8435086140 | 12310 | 12300 | 12310 | 12300 | 256 |
| 430 | 20231110 | 135500 | 8431935720 | 12300 | 12310 | 12310 | 12300 | 967 |
| 431 | 20231110 | 135400 | 8420035590 | 12310 | 12310 | 12310 | 12300 | 1051 |
| 432 | 20231110 | 135300 | 8407098070 | 12310 | 12310 | 12310 | 12300 | 330 |
| 433 | 20231110 | 135200 | 8403035780 | 12310 | 12310 | 12310 | 12300 | 573 |
| 434 | 20231110 | 135100 | 8395983040 | 12310 | 12310 | 12310 | 12300 | 443 |
| 435 | 20231110 | 135000 | 8390530110 | 12310 | 12310 | 12310 | 12300 | 1208 |
| 436 | 20231110 | 134900 | 8375663380 | 12300 | 12310 | 12320 | 12300 | 5834 |
| 437 | 20231110 | 134800 | 8303844290 | 12310 | 12300 | 12310 | 12300 | 841 |
| 438 | 20231110 | 134700 | 8293492760 | 12310 | 12310 | 12310 | 12300 | 491 |
| 439 | 20231110 | 134600 | 8287448580 | 12310 | 12310 | 12310 | 12310 | 445 |
| 440 | 20231110 | 134500 | 8281970630 | 12300 | 12310 | 12310 | 12300 | 527 |
| 441 | 20231110 | 134400 | 8275484500 | 12300 | 12310 | 12310 | 12300 | 3307 |
| 442 | 20231110 | 134300 | 8234805260 | 12310 | 12310 | 12310 | 12300 | 4503 |
| 443 | 20231110 | 134200 | 8179373350 | 12310 | 12310 | 12310 | 12300 | 948 |
| 444 | 20231110 | 134100 | 8167703480 | 12300 | 12300 | 12310 | 12300 | 499 |
| 445 | 20231110 | 134000 | 8161561950 | 12300 | 12300 | 12310 | 12300 | 373 |
| 446 | 20231110 | 133900 | 8156971520 | 12310 | 12310 | 12310 | 12300 | 588 |
| 447 | 20231110 | 133800 | 8149733360 | 12310 | 12310 | 12310 | 12300 | 340 |
| 448 | 20231110 | 133700 | 8145548390 | 12300 | 12300 | 12310 | 12290 | 7301 |
| 449 | 20231110 | 133600 | 8055755610 | 12300 | 12300 | 12300 | 12290 | 1944 |
| 450 | 20231110 | 133500 | 8031845350 | 12290 | 12300 | 12300 | 12290 | 407 |
| 451 | 20231110 | 133400 | 8026839600 | 12290 | 12300 | 12300 | 12290 | 426 |
| 452 | 20231110 | 133300 | 8021599820 | 12300 | 12300 | 12300 | 12290 | 1462 |
| 453 | 20231110 | 133200 | 8003617240 | 12300 | 12300 | 12300 | 12290 | 423 |
| 454 | 20231110 | 133100 | 7998414730 | 12300 | 12300 | 12300 | 12290 | 2061 |
| 455 | 20231110 | 133000 | 7973064450 | 12300 | 12290 | 12300 | 12290 | 142 |
| 456 | 20231110 | 132900 | 7971317930 | 12300 | 12290 | 12300 | 12290 | 1734 |
| 457 | 20231110 | 132800 | 7950004050 | 12300 | 12300 | 12300 | 12290 | 571 |
| 458 | 20231110 | 132700 | 7942982300 | 12300 | 12300 | 12300 | 12290 | 315 |
| 459 | 20231110 | 132600 | 7939107820 | 12300 | 12290 | 12300 | 12290 | 391 |
| 460 | 20231110 | 132500 | 7934299760 | 12300 | 12290 | 12300 | 12290 | 486 |
| 461 | 20231110 | 132400 | 7928321970 | 12300 | 12300 | 12300 | 12290 | 511 |
| 462 | 20231110 | 132300 | 7922037800 | 12290 | 12300 | 12300 | 12290 | 266 |
| 463 | 20231110 | 132200 | 7918766020 | 12290 | 12290 | 12300 | 12290 | 393 |
| 464 | 20231110 | 132100 | 7913933250 | 12300 | 12300 | 12300 | 12290 | 6362 |
| 465 | 20231110 | 132000 | 7835680670 | 12300 | 12300 | 12300 | 12290 | 245 |
| 466 | 20231110 | 131900 | 7832667310 | 12300 | 12300 | 12300 | 12290 | 521 |
| 467 | 20231110 | 131800 | 7826260390 | 12290 | 12300 | 12300 | 12290 | 267 |
| 468 | 20231110 | 131700 | 7822976500 | 12300 | 12300 | 12300 | 12290 | 744 |
| 469 | 20231110 | 131600 | 7813825320 | 12300 | 12300 | 12300 | 12290 | 832 |
| 470 | 20231110 | 131500 | 7803592850 | 12300 | 12300 | 12300 | 12290 | 483 |
| 471 | 20231110 | 131400 | 7797651960 | 12300 | 12290 | 12300 | 12290 | 108 |
| 472 | 20231110 | 131300 | 7796323580 | 12300 | 12300 | 12300 | 12290 | 3241 |
| 473 | 20231110 | 131200 | 7756482990 | 12300 | 12300 | 12300 | 12290 | 361 |
| 474 | 20231110 | 131100 | 7752042710 | 12300 | 12300 | 12300 | 12290 | 778 |
| 475 | 20231110 | 131000 | 7742475610 | 12300 | 12300 | 12300 | 12290 | 356 |
| 476 | 20231110 | 130900 | 7738097970 | 12300 | 12290 | 12300 | 12290 | 338 |
| 477 | 20231110 | 130800 | 7733941630 | 12300 | 12300 | 12300 | 12290 | 408 |
| 478 | 20231110 | 130700 | 7728923260 | 12290 | 12300 | 12300 | 12290 | 624 |
| 479 | 20231110 | 130600 | 7721249430 | 12290 | 12300 | 12300 | 12290 | 225 |
| 480 | 20231110 | 130500 | 7718482170 | 12300 | 12300 | 12300 | 12290 | 510 |
| 481 | 20231110 | 130400 | 7712210090 | 12300 | 12300 | 12300 | 12290 | 274 |
| 482 | 20231110 | 130300 | 7708839910 | 12290 | 12300 | 12300 | 12290 | 303 |
| 483 | 20231110 | 130200 | 7705113290 | 12300 | 12290 | 12300 | 12290 | 425 |
| 484 | 20231110 | 130100 | 7699886740 | 12300 | 12290 | 12300 | 12290 | 167 |
| 485 | 20231110 | 130000 | 7697833730 | 12290 | 12290 | 12290 | 12280 | 94 |
| 486 | 20231110 | 125900 | 7696678850 | 12290 | 12290 | 12300 | 12290 | 998 |
| 487 | 20231110 | 125800 | 7684411210 | 12300 | 12280 | 12300 | 12280 | 86 |
| 488 | 20231110 | 125700 | 7683353770 | 12290 | 12290 | 12290 | 12290 | 624 |
| 489 | 20231110 | 125600 | 7675684810 | 12290 | 12290 | 12290 | 12280 | 185 |
| 490 | 20231110 | 125500 | 7673411290 | 12290 | 12290 | 12290 | 12280 | 683 |
| 491 | 20231110 | 125400 | 7665017240 | 12290 | 12290 | 12290 | 12280 | 560 |
| 492 | 20231110 | 125300 | 7658135490 | 12290 | 12290 | 12290 | 12280 | 125 |
| 493 | 20231110 | 125200 | 7656600190 | 12290 | 12290 | 12290 | 12290 | 125 |
| 494 | 20231110 | 125100 | 7655063940 | 12290 | 12290 | 12290 | 12280 | 593 |
| 495 | 20231110 | 125000 | 7647776270 | 12290 | 12290 | 12290 | 12280 | 101 |
| 496 | 20231110 | 124900 | 7646535830 | 12290 | 12300 | 12300 | 12280 | 1510 |
| 497 | 20231110 | 124800 | 7627977490 | 12290 | 12290 | 12300 | 12290 | 116 |
| 498 | 20231110 | 124700 | 7626551530 | 12300 | 12290 | 12300 | 12290 | 153 |
| 499 | 20231110 | 124600 | 7624670520 | 12300 | 12300 | 12300 | 12290 | 930 |
| 500 | 20231110 | 124500 | 7613239900 | 12290 | 12290 | 12300 | 12290 | 101 |
| 501 | 20231110 | 124400 | 7611997950 | 12290 | 12300 | 12300 | 12290 | 736 |
| 502 | 20231110 | 124300 | 7602946370 | 12300 | 12290 | 12300 | 12290 | 325 |
| 503 | 20231110 | 124200 | 7598951060 | 12290 | 12290 | 12290 | 12290 | 589 |
| 504 | 20231110 | 124100 | 7591712250 | 12290 | 12290 | 12300 | 12290 | 363 |
| 505 | 20231110 | 124000 | 7587250810 | 12280 | 12290 | 12290 | 12280 | 172 |
| 506 | 20231110 | 123900 | 7585136970 | 12290 | 12290 | 12300 | 12280 | 3532 |
| 507 | 20231110 | 123800 | 7541728360 | 12290 | 12290 | 12290 | 12280 | 2453 |
| 508 | 20231110 | 123700 | 7511581340 | 12290 | 12300 | 12300 | 12290 | 655 |
| 509 | 20231110 | 123600 | 7503525350 | 12300 | 12290 | 12300 | 12290 | 142 |
| 510 | 20231110 | 123500 | 7501779690 | 12290 | 12300 | 12300 | 12290 | 77 |
| 511 | 20231110 | 123400 | 7500833020 | 12290 | 12290 | 12300 | 12290 | 3710 |
| 512 | 20231110 | 123300 | 7455210910 | 12300 | 12300 | 12300 | 12290 | 8595 |
| 513 | 20231110 | 123200 | 7349492460 | 12310 | 12310 | 12310 | 12300 | 235 |
| 514 | 20231110 | 123100 | 7346599930 | 12310 | 12300 | 12310 | 12300 | 406 |
| 515 | 20231110 | 123000 | 7341602940 | 12310 | 12300 | 12310 | 12300 | 252 |
| 516 | 20231110 | 122900 | 7338500830 | 12300 | 12310 | 12310 | 12300 | 689 |
| 517 | 20231110 | 122800 | 7330019670 | 12310 | 12310 | 12310 | 12300 | 167 |
| 518 | 20231110 | 122700 | 7327964420 | 12310 | 12310 | 12310 | 12300 | 374 |
| 519 | 20231110 | 122600 | 7323360490 | 12310 | 12300 | 12310 | 12300 | 357 |
| 520 | 20231110 | 122500 | 7318965840 | 12310 | 12310 | 12310 | 12300 | 343 |
| 521 | 20231110 | 122400 | 7314743810 | 12310 | 12310 | 12320 | 12300 | 458 |
| 522 | 20231110 | 122300 | 7309103910 | 12310 | 12320 | 12320 | 12310 | 490 |
| 523 | 20231110 | 122200 | 7303069190 | 12310 | 12310 | 12320 | 12300 | 664 |
| 524 | 20231110 | 122100 | 7294890610 | 12310 | 12300 | 12310 | 12300 | 2427 |
| 525 | 20231110 | 122000 | 7265014310 | 12310 | 12310 | 12310 | 12300 | 424 |
| 526 | 20231110 | 121900 | 7259796820 | 12300 | 12310 | 12310 | 12300 | 514 |
| 527 | 20231110 | 121800 | 7253469770 | 12310 | 12310 | 12310 | 12300 | 418 |
| 528 | 20231110 | 121700 | 7248325090 | 12310 | 12310 | 12310 | 12300 | 236 |
| 529 | 20231110 | 121600 | 7245419940 | 12310 | 12310 | 12310 | 12300 | 526 |
| 530 | 20231110 | 121500 | 7238945340 | 12300 | 12310 | 12310 | 12300 | 131 |
| 531 | 20231110 | 121400 | 7237333610 | 12310 | 12310 | 12310 | 12300 | 541 |
| 532 | 20231110 | 121300 | 7230678900 | 12300 | 12310 | 12310 | 12300 | 345 |
| 533 | 20231110 | 121200 | 7226433070 | 12310 | 12320 | 12320 | 12310 | 1697 |
| 534 | 20231110 | 121100 | 7205542060 | 12310 | 12320 | 12320 | 12310 | 25 |
| 535 | 20231110 | 121000 | 7205234080 | 12310 | 12320 | 12320 | 12310 | 346 |
| 536 | 20231110 | 120900 | 7200973380 | 12310 | 12320 | 12320 | 12310 | 190 |
| 537 | 20231110 | 120800 | 7198633400 | 12310 | 12310 | 12320 | 12310 | 2011 |
| 538 | 20231110 | 120700 | 7173877980 | 12300 | 12310 | 12310 | 12300 | 302 |
| 539 | 20231110 | 120600 | 7170162380 | 12300 | 12300 | 12310 | 12300 | 85 |
| 540 | 20231110 | 120500 | 7169116380 | 12310 | 12310 | 12310 | 12300 | 1368 |
| 541 | 20231110 | 120400 | 7152286420 | 12310 | 12300 | 12310 | 12300 | 90 |
| 542 | 20231110 | 120300 | 7151178540 | 12300 | 12310 | 12310 | 12290 | 970 |
| 543 | 20231110 | 120200 | 7139247200 | 12310 | 12310 | 12310 | 12300 | 382 |
| 544 | 20231110 | 120100 | 7134544800 | 12310 | 12310 | 12310 | 12300 | 366 |
| 545 | 20231110 | 120000 | 7130042360 | 12310 | 12290 | 12310 | 12290 | 210 |
| 546 | 20231110 | 115900 | 7127457780 | 12310 | 12310 | 12310 | 12280 | 16307 |
| 547 | 20231110 | 115800 | 6927012900 | 12310 | 12310 | 12310 | 12310 | 567 |
| 548 | 20231110 | 115700 | 6920033130 | 12300 | 12310 | 12310 | 12300 | 436 |
| 549 | 20231110 | 115600 | 6914668590 | 12300 | 12300 | 12310 | 12300 | 479 |
| 550 | 20231110 | 115500 | 6908776130 | 12310 | 12300 | 12310 | 12300 | 221 |
| 551 | 20231110 | 115400 | 6906055650 | 12310 | 12310 | 12310 | 12300 | 344 |
| 552 | 20231110 | 115300 | 6901821460 | 12300 | 12310 | 12310 | 12300 | 428 |
| 553 | 20231110 | 115200 | 6896554160 | 12300 | 12310 | 12310 | 12300 | 449 |
| 554 | 20231110 | 115100 | 6891026980 | 12300 | 12300 | 12310 | 12300 | 311 |
| 555 | 20231110 | 115000 | 6887200980 | 12310 | 12300 | 12310 | 12300 | 283 |
| 556 | 20231110 | 114900 | 6883717350 | 12300 | 12310 | 12310 | 12300 | 418 |
| 557 | 20231110 | 114800 | 6878573270 | 12310 | 12310 | 12310 | 12300 | 372 |
| 558 | 20231110 | 114700 | 6873994770 | 12310 | 12310 | 12310 | 12300 | 312 |
| 559 | 20231110 | 114600 | 6870154300 | 12300 | 12310 | 12310 | 12300 | 150 |
| 560 | 20231110 | 114500 | 6868307830 | 12310 | 12310 | 12310 | 12300 | 57 |
| 561 | 20231110 | 114400 | 6867606280 | 12310 | 12310 | 12310 | 12300 | 143 |
| 562 | 20231110 | 114300 | 6865846380 | 12310 | 12310 | 12310 | 12300 | 3729 |
| 563 | 20231110 | 114200 | 6819946400 | 12310 | 12310 | 12310 | 12310 | 355 |
| 564 | 20231110 | 114100 | 6815576350 | 12310 | 12310 | 12310 | 12300 | 246 |
| 565 | 20231110 | 114000 | 6812548420 | 12310 | 12310 | 12310 | 12300 | 231 |
| 566 | 20231110 | 113900 | 6809704830 | 12310 | 12310 | 12310 | 12300 | 1622 |
| 567 | 20231110 | 113800 | 6789753570 | 12310 | 12310 | 12310 | 12300 | 2101 |
| 568 | 20231110 | 113700 | 6763900180 | 12310 | 12310 | 12310 | 12300 | 357 |
| 569 | 20231110 | 113600 | 6759507640 | 12310 | 12320 | 12320 | 12300 | 3300 |
| 570 | 20231110 | 113500 | 6718884910 | 12320 | 12320 | 12320 | 12310 | 234 |
| 571 | 20231110 | 113400 | 6716003140 | 12320 | 12320 | 12320 | 12310 | 150 |
| 572 | 20231110 | 113300 | 6714155160 | 12320 | 12320 | 12320 | 12310 | 248 |
| 573 | 20231110 | 113200 | 6711100680 | 12320 | 12320 | 12320 | 12310 | 111 |
| 574 | 20231110 | 113100 | 6709733560 | 12320 | 12320 | 12320 | 12310 | 2297 |
| 575 | 20231110 | 113000 | 6681454170 | 12320 | 12320 | 12320 | 12310 | 337 |
| 576 | 20231110 | 112900 | 6677302370 | 12320 | 12320 | 12320 | 12310 | 845 |
| 577 | 20231110 | 112800 | 6666895890 | 12320 | 12320 | 12320 | 12310 | 1694 |
| 578 | 20231110 | 112700 | 6646041240 | 12320 | 12320 | 12320 | 12310 | 414 |
| 579 | 20231110 | 112600 | 6640942050 | 12320 | 12320 | 12320 | 12320 | 207 |
| 580 | 20231110 | 112500 | 6638391810 | 12320 | 12320 | 12320 | 12310 | 1854 |
| 581 | 20231110 | 112400 | 6615564580 | 12320 | 12320 | 12320 | 12310 | 2545 |
| 582 | 20231110 | 112300 | 6584234980 | 12320 | 12320 | 12320 | 12310 | 132 |
| 583 | 20231110 | 112200 | 6582608810 | 12320 | 12320 | 12320 | 12310 | 229 |
| 584 | 20231110 | 112100 | 6579788660 | 12320 | 12310 | 12320 | 12310 | 198 |
| 585 | 20231110 | 112000 | 6577349320 | 12320 | 12330 | 12330 | 12310 | 2330 |
| 586 | 20231110 | 111900 | 6548642780 | 12330 | 12330 | 12330 | 12320 | 271 |
| 587 | 20231110 | 111800 | 6545301740 | 12330 | 12330 | 12330 | 12320 | 730 |
| 588 | 20231110 | 111700 | 6536300860 | 12330 | 12320 | 12330 | 12320 | 1335 |
| 589 | 20231110 | 111600 | 6519841850 | 12320 | 12330 | 12330 | 12310 | 233 |
| 590 | 20231110 | 111500 | 6516970900 | 12330 | 12330 | 12330 | 12320 | 1930 |
| 591 | 20231110 | 111400 | 6493191780 | 12330 | 12330 | 12330 | 12320 | 143 |
| 592 | 20231110 | 111300 | 6491428600 | 12330 | 12330 | 12330 | 12320 | 2682 |
| 593 | 20231110 | 111200 | 6458382160 | 12330 | 12310 | 12330 | 12300 | 1349 |
| 594 | 20231110 | 111100 | 6441769070 | 12310 | 12310 | 12310 | 12300 | 611 |
| 595 | 20231110 | 111000 | 6434250760 | 12310 | 12310 | 12310 | 12300 | 565 |
| 596 | 20231110 | 110900 | 6427295650 | 12310 | 12310 | 12310 | 12300 | 1249 |
| 597 | 20231110 | 110800 | 6411930170 | 12310 | 12310 | 12310 | 12300 | 965 |
| 598 | 20231110 | 110700 | 6400053540 | 12310 | 12310 | 12310 | 12300 | 233 |
| 599 | 20231110 | 110600 | 6397186200 | 12310 | 12330 | 12330 | 12310 | 865 |
| 600 | 20231110 | 110500 | 6386533940 | 12330 | 12330 | 12330 | 12310 | 628 |
| 601 | 20231110 | 110400 | 6378796880 | 12320 | 12330 | 12330 | 12310 | 2415 |
| 602 | 20231110 | 110300 | 6349050390 | 12330 | 12340 | 12340 | 12320 | 864 |
| 603 | 20231110 | 110200 | 6338397560 | 12340 | 12340 | 12350 | 12320 | 473 |
| 604 | 20231110 | 110100 | 6332558710 | 12340 | 12340 | 12350 | 12330 | 2993 |
| 605 | 20231110 | 110000 | 6295650250 | 12340 | 12350 | 12350 | 12330 | 1256 |
| 606 | 20231110 | 105900 | 6280148200 | 12350 | 12350 | 12350 | 12340 | 6348 |
| 607 | 20231110 | 105800 | 6201786110 | 12350 | 12350 | 12350 | 12340 | 4050 |
| 608 | 20231110 | 105700 | 6151769550 | 12350 | 12350 | 12350 | 12340 | 3699 |
| 609 | 20231110 | 105600 | 6106097810 | 12350 | 12350 | 12350 | 12340 | 5248 |
| 610 | 20231110 | 105500 | 6041286740 | 12350 | 12350 | 12350 | 12340 | 3234 |
| 611 | 20231110 | 105400 | 6001351570 | 12350 | 12340 | 12350 | 12340 | 2198 |
| 612 | 20231110 | 105300 | 5974206690 | 12350 | 12340 | 12350 | 12330 | 19971 |
| 613 | 20231110 | 105200 | 5727744340 | 12340 | 12340 | 12340 | 12330 | 3517 |
| 614 | 20231110 | 105100 | 5684354670 | 12340 | 12340 | 12340 | 12330 | 2380 |
| 615 | 20231110 | 105000 | 5654986640 | 12340 | 12340 | 12340 | 12330 | 2707 |
| 616 | 20231110 | 104900 | 5621584010 | 12340 | 12340 | 12340 | 12330 | 3417 |
| 617 | 20231110 | 104800 | 5579419590 | 12340 | 12340 | 12340 | 12340 | 3698 |
| 618 | 20231110 | 104700 | 5533786270 | 12340 | 12340 | 12340 | 12330 | 2706 |
| 619 | 20231110 | 104600 | 5500397150 | 12330 | 12340 | 12340 | 12330 | 2738 |
| 620 | 20231110 | 104500 | 5466618030 | 12340 | 12340 | 12340 | 12330 | 2621 |
| 621 | 20231110 | 104400 | 5434284070 | 12340 | 12330 | 12340 | 12320 | 17004 |
| 622 | 20231110 | 104300 | 5224624040 | 12330 | 12320 | 12330 | 12320 | 1928 |
| 623 | 20231110 | 104200 | 5200866290 | 12320 | 12320 | 12320 | 12310 | 1744 |
| 624 | 20231110 | 104100 | 5179391820 | 12320 | 12320 | 12330 | 12300 | 3738 |
| 625 | 20231110 | 104000 | 5133357840 | 12330 | 12330 | 12330 | 12320 | 318 |
| 626 | 20231110 | 103900 | 5129437920 | 12330 | 12330 | 12330 | 12320 | 1468 |
| 627 | 20231110 | 103800 | 5111350140 | 12330 | 12330 | 12330 | 12320 | 779 |
| 628 | 20231110 | 103700 | 5101745960 | 12330 | 12320 | 12330 | 12320 | 234 |
| 629 | 20231110 | 103600 | 5098860830 | 12330 | 12330 | 12330 | 12320 | 1786 |
| 630 | 20231110 | 103500 | 5076855530 | 12330 | 12310 | 12330 | 12300 | 12143 |
| 631 | 20231110 | 103400 | 4927225020 | 12310 | 12310 | 12310 | 12300 | 421 |
| 632 | 20231110 | 103300 | 4922045550 | 12310 | 12310 | 12310 | 12310 | 1526 |
| 633 | 20231110 | 103200 | 4903260490 | 12320 | 12320 | 12320 | 12310 | 4545 |
| 634 | 20231110 | 103100 | 4847307480 | 12320 | 12320 | 12320 | 12310 | 646 |
| 635 | 20231110 | 103000 | 4839349210 | 12320 | 12310 | 12320 | 12310 | 429 |
| 636 | 20231110 | 102900 | 4834064400 | 12320 | 12320 | 12320 | 12310 | 754 |
| 637 | 20231110 | 102800 | 4824775180 | 12320 | 12320 | 12330 | 12320 | 1567 |
| 638 | 20231110 | 102700 | 4805467010 | 12320 | 12330 | 12330 | 12320 | 1408 |
| 639 | 20231110 | 102600 | 4788119480 | 12330 | 12320 | 12330 | 12320 | 602 |
| 640 | 20231110 | 102500 | 4780700920 | 12320 | 12320 | 12330 | 12310 | 1859 |
| 641 | 20231110 | 102400 | 4757798310 | 12310 | 12320 | 12320 | 12310 | 252 |
| 642 | 20231110 | 102300 | 4754694960 | 12320 | 12320 | 12320 | 12320 | 224 |
| 643 | 20231110 | 102200 | 4751935280 | 12310 | 12310 | 12320 | 12300 | 2323 |
| 644 | 20231110 | 102100 | 4723337190 | 12310 | 12300 | 12310 | 12300 | 677 |
| 645 | 20231110 | 102000 | 4715004860 | 12310 | 12310 | 12310 | 12300 | 279 |
| 646 | 20231110 | 101900 | 4711570380 | 12310 | 12300 | 12310 | 12300 | 734 |
| 647 | 20231110 | 101800 | 4702535140 | 12310 | 12330 | 12330 | 12300 | 13561 |
| 648 | 20231110 | 101700 | 4535561820 | 12330 | 12330 | 12330 | 12320 | 826 |
| 649 | 20231110 | 101600 | 4525377330 | 12330 | 12330 | 12330 | 12320 | 526 |
| 650 | 20231110 | 101500 | 4518892140 | 12330 | 12330 | 12330 | 12320 | 300 |
| 651 | 20231110 | 101400 | 4515193150 | 12330 | 12340 | 12340 | 12330 | 1683 |
| 652 | 20231110 | 101300 | 4494441510 | 12330 | 12330 | 12330 | 12320 | 2077 |
| 653 | 20231110 | 101200 | 4468834210 | 12320 | 12320 | 12330 | 12320 | 265 |
| 654 | 20231110 | 101100 | 4465567480 | 12320 | 12330 | 12330 | 12320 | 955 |
| 655 | 20231110 | 101000 | 4453792350 | 12330 | 12340 | 12340 | 12320 | 4641 |
| 656 | 20231110 | 100900 | 4396568750 | 12330 | 12340 | 12350 | 12330 | 1419 |
| 657 | 20231110 | 100800 | 4379059250 | 12340 | 12340 | 12350 | 12330 | 1288 |
| 658 | 20231110 | 100700 | 4363166280 | 12340 | 12330 | 12350 | 12330 | 15910 |
| 659 | 20231110 | 100600 | 4166803170 | 12340 | 12340 | 12340 | 12330 | 2258 |
| 660 | 20231110 | 100500 | 4138952680 | 12340 | 12330 | 12340 | 12320 | 21247 |
| 661 | 20231110 | 100400 | 3876937250 | 12330 | 12330 | 12330 | 12320 | 471 |
| 662 | 20231110 | 100300 | 3871129920 | 12320 | 12320 | 12330 | 12320 | 361 |
| 663 | 20231110 | 100200 | 3866679240 | 12330 | 12320 | 12330 | 12320 | 3315 |
| 664 | 20231110 | 100100 | 3825835660 | 12310 | 12320 | 12320 | 12310 | 4274 |
| 665 | 20231110 | 100000 | 3773200200 | 12320 | 12320 | 12320 | 12310 | 1129 |
| 666 | 20231110 | 095900 | 3759291720 | 12320 | 12310 | 12320 | 12310 | 5215 |
| 667 | 20231110 | 095800 | 3695090790 | 12310 | 12310 | 12320 | 12310 | 2945 |
| 668 | 20231110 | 095700 | 3658826480 | 12310 | 12310 | 12320 | 12310 | 4295 |
| 669 | 20231110 | 095600 | 3605932600 | 12320 | 12320 | 12320 | 12310 | 1337 |
| 670 | 20231110 | 095500 | 3589461120 | 12310 | 12320 | 12330 | 12310 | 9746 |
| 671 | 20231110 | 095400 | 3469473700 | 12310 | 12310 | 12330 | 12310 | 11005 |
| 672 | 20231110 | 095300 | 3333888210 | 12310 | 12320 | 12320 | 12310 | 2644 |
| 673 | 20231110 | 095200 | 3301314520 | 12320 | 12320 | 12320 | 12310 | 2312 |
| 674 | 20231110 | 095100 | 3272831680 | 12320 | 12320 | 12320 | 12300 | 3317 |
| 675 | 20231110 | 095000 | 3231984730 | 12320 | 12300 | 12320 | 12300 | 1208 |
| 676 | 20231110 | 094900 | 3217112830 | 12310 | 12310 | 12310 | 12300 | 4061 |
| 677 | 20231110 | 094800 | 3167122800 | 12320 | 12310 | 12320 | 12310 | 1860 |
| 678 | 20231110 | 094700 | 3144212950 | 12320 | 12320 | 12330 | 12320 | 4529 |
| 679 | 20231110 | 094600 | 3088393340 | 12330 | 12320 | 12330 | 12320 | 1695 |
| 680 | 20231110 | 094500 | 3067499760 | 12320 | 12320 | 12330 | 12310 | 4780 |
| 681 | 20231110 | 094400 | 3008609750 | 12320 | 12330 | 12330 | 12320 | 1548 |
| 682 | 20231110 | 094300 | 2989537020 | 12330 | 12320 | 12330 | 12310 | 4310 |
| 683 | 20231110 | 094200 | 2936439420 | 12320 | 12290 | 12320 | 12290 | 18881 |
| 684 | 20231110 | 094100 | 2704149030 | 12300 | 12300 | 12300 | 12290 | 11775 |
| 685 | 20231110 | 094000 | 2559322540 | 12290 | 12280 | 12290 | 12280 | 3379 |
| 686 | 20231110 | 093900 | 2517795140 | 12290 | 12270 | 12290 | 12270 | 3684 |
| 687 | 20231110 | 093800 | 2472565490 | 12270 | 12280 | 12290 | 12270 | 6132 |
| 688 | 20231110 | 093700 | 2397288350 | 12290 | 12300 | 12300 | 12280 | 6431 |
| 689 | 20231110 | 093600 | 2318236410 | 12300 | 12310 | 12310 | 12290 | 7575 |
| 690 | 20231110 | 093500 | 2225082540 | 12310 | 12300 | 12310 | 12300 | 8179 |
| 691 | 20231110 | 093400 | 2124462700 | 12300 | 12290 | 12300 | 12280 | 3238 |
| 692 | 20231110 | 093300 | 2084667910 | 12290 | 12290 | 12300 | 12290 | 5803 |
| 693 | 20231110 | 093200 | 2013345640 | 12280 | 12270 | 12290 | 12270 | 5950 |
| 694 | 20231110 | 093100 | 1940295350 | 12270 | 12260 | 12270 | 12260 | 5046 |
| 695 | 20231110 | 093000 | 1878417660 | 12260 | 12270 | 12270 | 12260 | 2356 |
| 696 | 20231110 | 092900 | 1849519730 | 12270 | 12260 | 12270 | 12260 | 2555 |
| 697 | 20231110 | 092800 | 1818193050 | 12260 | 12260 | 12260 | 12250 | 1363 |
| 698 | 20231110 | 092700 | 1801482940 | 12260 | 12250 | 12260 | 12240 | 2062 |
| 699 | 20231110 | 092600 | 1776219010 | 12250 | 12250 | 12250 | 12240 | 4277 |
| 700 | 20231110 | 092500 | 1723826490 | 12250 | 12260 | 12260 | 12240 | 5194 |
| 701 | 20231110 | 092400 | 1660199600 | 12260 | 12250 | 12260 | 12250 | 3352 |
| 702 | 20231110 | 092300 | 1619123840 | 12250 | 12270 | 12270 | 12240 | 4354 |
| 703 | 20231110 | 092200 | 1565785720 | 12270 | 12250 | 12270 | 12250 | 6555 |
| 704 | 20231110 | 092100 | 1485400580 | 12260 | 12250 | 12260 | 12240 | 7742 |
| 705 | 20231110 | 092000 | 1390545790 | 12240 | 12250 | 12260 | 12240 | 6945 |
| 706 | 20231110 | 091900 | 1305469930 | 12260 | 12250 | 12260 | 12250 | 2892 |
| 707 | 20231110 | 091800 | 1270026490 | 12250 | 12260 | 12260 | 12250 | 8534 |
| 708 | 20231110 | 091700 | 1165419600 | 12260 | 12270 | 12270 | 12260 | 2032 |
| 709 | 20231110 | 091600 | 1140491740 | 12270 | 12270 | 12280 | 12270 | 3765 |
| 710 | 20231110 | 091500 | 1094267110 | 12280 | 12280 | 12280 | 12270 | 6045 |
| 711 | 20231110 | 091400 | 1020042980 | 12270 | 12270 | 12280 | 12270 | 3983 |
| 712 | 20231110 | 091300 | 971158120 | 12270 | 12270 | 12270 | 12260 | 3472 |
| 713 | 20231110 | 091200 | 928562000 | 12270 | 12260 | 12270 | 12260 | 8213 |
| 714 | 20231110 | 091100 | 827838160 | 12260 | 12250 | 12260 | 12240 | 5732 |
| 715 | 20231110 | 091000 | 757611340 | 12250 | 12250 | 12260 | 12250 | 5286 |
| 716 | 20231110 | 090900 | 692835420 | 12250 | 12250 | 12260 | 12240 | 3352 |
| 717 | 20231110 | 090800 | 651772330 | 12240 | 12240 | 12250 | 12230 | 10920 |
| 718 | 20231110 | 090700 | 518069610 | 12240 | 12240 | 12250 | 12230 | 6028 |
| 719 | 20231110 | 090600 | 444299710 | 12250 | 12250 | 12260 | 12240 | 5534 |
| 720 | 20231110 | 090500 | 376486940 | 12250 | 12260 | 12260 | 12250 | 1295 |
| 721 | 20231110 | 090400 | 360611880 | 12260 | 12240 | 12260 | 12230 | 5104 |
| 722 | 20231110 | 090300 | 298136900 | 12240 | 12250 | 12250 | 12230 | 3295 |
| 723 | 20231110 | 090200 | 257807360 | 12240 | 12230 | 12260 | 12230 | 4782 |
| 724 | 20231110 | 090100 | 199255690 | 12230 | 12230 | 12270 | 12220 | 2550 |
| 725 | 20231110 | 090000 | 168051570 | 12230 | 12230 | 12230 | 12220 | 13741 |