38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 3 | 20231120 | 204100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231120 | 204000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231120 | 203900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231120 | 203800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231120 | 203700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231120 | 203600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231120 | 203500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231120 | 203400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231120 | 203300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231120 | 203200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231120 | 203100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231120 | 203000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231120 | 202900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231120 | 202800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231120 | 202700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231120 | 202600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231120 | 202500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231120 | 202400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231120 | 202300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231120 | 202200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231120 | 202100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231120 | 202000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231120 | 201900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231120 | 201800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231120 | 201700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231120 | 201600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231120 | 201500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231120 | 201400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231120 | 201300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231120 | 201200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 33 | 20231120 | 201100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231120 | 201000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231120 | 200900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231120 | 200800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231120 | 200700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231120 | 200600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231120 | 200500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231120 | 200400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231120 | 200300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231120 | 200200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231120 | 200100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231120 | 200000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231120 | 195900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231120 | 195800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231120 | 195700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231120 | 195600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231120 | 195500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231120 | 195400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231120 | 195300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231120 | 195200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231120 | 195100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231120 | 195000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231120 | 194900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231120 | 194800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231120 | 194700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231120 | 194600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231120 | 194500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231120 | 194400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231120 | 194300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231120 | 194200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 63 | 20231120 | 194100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231120 | 194000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231120 | 193900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231120 | 193800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231120 | 193700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231120 | 193600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231120 | 193500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231120 | 193400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231120 | 193300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231120 | 193200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231120 | 193100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231120 | 193000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231120 | 192900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231120 | 192800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231120 | 192700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231120 | 192600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231120 | 192500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231120 | 192400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231120 | 192300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231120 | 192200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231120 | 192100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231120 | 192000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231120 | 191900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231120 | 191800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231120 | 191700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231120 | 191600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231120 | 191500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231120 | 191400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231120 | 191300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231120 | 191200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 93 | 20231120 | 191100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231120 | 191000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231120 | 190900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231120 | 190800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231120 | 190700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231120 | 190600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231120 | 190500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231120 | 190400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231120 | 190300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231120 | 190200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231120 | 190100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231120 | 190000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231120 | 185900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231120 | 185800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231120 | 185700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231120 | 185600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231120 | 185500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231120 | 185400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231120 | 185300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231120 | 185200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231120 | 185100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231120 | 185000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231120 | 184900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231120 | 184800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231120 | 184700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231120 | 184600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231120 | 184500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231120 | 184400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231120 | 184300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231120 | 184200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 123 | 20231120 | 184100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231120 | 184000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231120 | 183900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231120 | 183800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231120 | 183700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231120 | 183600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231120 | 183500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231120 | 183400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231120 | 183300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231120 | 183200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231120 | 183100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231120 | 183000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231120 | 182900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231120 | 182800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231120 | 182700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231120 | 182600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231120 | 182500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231120 | 182400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231120 | 182300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231120 | 182200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231120 | 182100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231120 | 182000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231120 | 181900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231120 | 181800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231120 | 181700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231120 | 181600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231120 | 181500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231120 | 181400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231120 | 181300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231120 | 181200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 153 | 20231120 | 181100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231120 | 181000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231120 | 180900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231120 | 180800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231120 | 180700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231120 | 180600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231120 | 180500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231120 | 180400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231120 | 180300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231120 | 180200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231120 | 180100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231120 | 180000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231120 | 175900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231120 | 175800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231120 | 175700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231120 | 175600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231120 | 175500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231120 | 175400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231120 | 175300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231120 | 175200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231120 | 175100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231120 | 175000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231120 | 174900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231120 | 174800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231120 | 174700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231120 | 174600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231120 | 174500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231120 | 174400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231120 | 174300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231120 | 174200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 183 | 20231120 | 174100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231120 | 174000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231120 | 173900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231120 | 173800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231120 | 173700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231120 | 173600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231120 | 173500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231120 | 173400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231120 | 173300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231120 | 173200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231120 | 173100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231120 | 173000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231120 | 172900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231120 | 172800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231120 | 172700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231120 | 172600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231120 | 172500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231120 | 172400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231120 | 172300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231120 | 172200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231120 | 172100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231120 | 172000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231120 | 171900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231120 | 171800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231120 | 171700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231120 | 171600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231120 | 171500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231120 | 171400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231120 | 171300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231120 | 171200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 213 | 20231120 | 171100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231120 | 171000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231120 | 170900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231120 | 170800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231120 | 170700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231120 | 170600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231120 | 170500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231120 | 170400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231120 | 170300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231120 | 170200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231120 | 170100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231120 | 170000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231120 | 165900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231120 | 165800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231120 | 165700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20231120 | 165600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20231120 | 165500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20231120 | 165400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20231120 | 165300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20231120 | 165200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20231120 | 165100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20231120 | 165000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20231120 | 164900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20231120 | 164800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20231120 | 164700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20231120 | 164600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20231120 | 164500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20231120 | 164400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20231120 | 164300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20231120 | 164200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 243 | 20231120 | 164100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20231120 | 164000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20231120 | 163900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20231120 | 163800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20231120 | 163700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20231120 | 163600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20231120 | 163500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20231120 | 163400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20231120 | 163300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20231120 | 163200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20231120 | 163100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20231120 | 163000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20231120 | 162900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20231120 | 162800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20231120 | 162700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20231120 | 162600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20231120 | 162500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20231120 | 162400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20231120 | 162300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20231120 | 162200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20231120 | 162100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20231120 | 162000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20231120 | 161900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20231120 | 161800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20231120 | 161700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20231120 | 161600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20231120 | 161500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20231120 | 161400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20231120 | 161300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20231120 | 161200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 273 | 20231120 | 161100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20231120 | 161000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20231120 | 160900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20231120 | 160800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20231120 | 160700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231120 | 160600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231120 | 160500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20231120 | 160400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20231120 | 160300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20231120 | 160200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20231120 | 160100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20231120 | 160000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20231120 | 155900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20231120 | 155800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20231120 | 155700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20231120 | 155600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20231120 | 155500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20231120 | 155400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20231120 | 155300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20231120 | 155200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20231120 | 155100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20231120 | 155000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20231120 | 154900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20231120 | 154800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20231120 | 154700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20231120 | 154600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20231120 | 154500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20231120 | 154400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20231120 | 154300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20231120 | 154200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 303 | 20231120 | 154100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20231120 | 154000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20231120 | 153900 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20231120 | 153800 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20231120 | 153700 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20231120 | 153600 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20231120 | 153500 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20231120 | 153400 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20231120 | 153300 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20231120 | 153200 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20231120 | 153100 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20231120 | 153000 | 10482389800 | 12490 | 12490 | 12490 | 12490 | 126297 |
| 315 | 20231120 | 152900 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20231120 | 152800 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20231120 | 152700 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20231120 | 152600 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20231120 | 152500 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20231120 | 152400 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20231120 | 152300 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20231120 | 152200 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20231120 | 152100 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20231120 | 152000 | 8904940270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20231120 | 151900 | 8904940270 | 12540 | 12540 | 12540 | 12530 | 5378 |
| 326 | 20231120 | 151800 | 8837514240 | 12530 | 12540 | 12540 | 12530 | 4933 |
| 327 | 20231120 | 151700 | 8775661910 | 12530 | 12530 | 12540 | 12530 | 1595 |
| 328 | 20231120 | 151600 | 8755667210 | 12530 | 12540 | 12540 | 12530 | 3252 |
| 329 | 20231120 | 151500 | 8714897940 | 12530 | 12530 | 12540 | 12530 | 1931 |
| 330 | 20231120 | 151400 | 8690691760 | 12540 | 12530 | 12540 | 12530 | 3289 |
| 331 | 20231120 | 151300 | 8649464450 | 12530 | 12530 | 12540 | 12530 | 1978 |
| 332 | 20231120 | 151200 | 8624675150 | 12530 | 12540 | 12540 | 12530 | 1047 |
| 333 | 20231120 | 151100 | 8611547290 | 12530 | 12530 | 12540 | 12530 | 1885 |
| 334 | 20231120 | 151000 | 8587923840 | 12530 | 12540 | 12540 | 12530 | 798 |
| 335 | 20231120 | 150900 | 8577917280 | 12540 | 12530 | 12540 | 12530 | 1261 |
| 336 | 20231120 | 150800 | 8562105760 | 12530 | 12530 | 12540 | 12530 | 668 |
| 337 | 20231120 | 150700 | 8553730200 | 12540 | 12540 | 12540 | 12530 | 1031 |
| 338 | 20231120 | 150600 | 8540804820 | 12530 | 12540 | 12540 | 12530 | 548 |
| 339 | 20231120 | 150500 | 8533933560 | 12530 | 12540 | 12540 | 12530 | 750 |
| 340 | 20231120 | 150400 | 8524529690 | 12530 | 12540 | 12540 | 12530 | 1723 |
| 341 | 20231120 | 150300 | 8502925150 | 12530 | 12530 | 12540 | 12530 | 2612 |
| 342 | 20231120 | 150200 | 8470189440 | 12540 | 12540 | 12540 | 12530 | 1808 |
| 343 | 20231120 | 150100 | 8447520120 | 12530 | 12540 | 12540 | 12530 | 1433 |
| 344 | 20231120 | 150000 | 8429555220 | 12540 | 12530 | 12540 | 12530 | 1480 |
| 345 | 20231120 | 145900 | 8411005470 | 12540 | 12530 | 12540 | 12520 | 2726 |
| 346 | 20231120 | 145800 | 8376849720 | 12520 | 12520 | 12530 | 12520 | 1767 |
| 347 | 20231120 | 145700 | 8354711300 | 12530 | 12530 | 12530 | 12520 | 1004 |
| 348 | 20231120 | 145600 | 8342135680 | 12530 | 12530 | 12540 | 12530 | 1008 |
| 349 | 20231120 | 145500 | 8329500150 | 12530 | 12530 | 12540 | 12520 | 1649 |
| 350 | 20231120 | 145400 | 8308841750 | 12520 | 12530 | 12540 | 12520 | 1132 |
| 351 | 20231120 | 145300 | 8294655190 | 12520 | 12530 | 12540 | 12520 | 1213 |
| 352 | 20231120 | 145200 | 8279456840 | 12530 | 12520 | 12530 | 12520 | 1235 |
| 353 | 20231120 | 145100 | 8263984900 | 12530 | 12530 | 12540 | 12520 | 732 |
| 354 | 20231120 | 145000 | 8254814800 | 12520 | 12520 | 12530 | 12520 | 1444 |
| 355 | 20231120 | 144900 | 8236728070 | 12520 | 12530 | 12540 | 12520 | 2555 |
| 356 | 20231120 | 144800 | 8204722380 | 12540 | 12530 | 12540 | 12530 | 2444 |
| 357 | 20231120 | 144700 | 8174092580 | 12530 | 12540 | 12540 | 12530 | 6759 |
| 358 | 20231120 | 144600 | 8089396460 | 12530 | 12540 | 12540 | 12530 | 6321 |
| 359 | 20231120 | 144500 | 8010188810 | 12540 | 12530 | 12540 | 12530 | 969 |
| 360 | 20231120 | 144400 | 7998041360 | 12530 | 12540 | 12540 | 12530 | 1762 |
| 361 | 20231120 | 144300 | 7975952600 | 12540 | 12540 | 12540 | 12530 | 1305 |
| 362 | 20231120 | 144200 | 7959588180 | 12540 | 12530 | 12540 | 12530 | 1017 |
| 363 | 20231120 | 144100 | 7946838150 | 12540 | 12530 | 12540 | 12530 | 975 |
| 364 | 20231120 | 144000 | 7934613230 | 12530 | 12530 | 12540 | 12530 | 4326 |
| 365 | 20231120 | 143900 | 7880401180 | 12530 | 12530 | 12540 | 12530 | 1190 |
| 366 | 20231120 | 143800 | 7865484020 | 12530 | 12530 | 12540 | 12530 | 606 |
| 367 | 20231120 | 143700 | 7857885110 | 12530 | 12530 | 12540 | 12530 | 573 |
| 368 | 20231120 | 143600 | 7850700430 | 12530 | 12540 | 12540 | 12530 | 710 |
| 369 | 20231120 | 143500 | 7841798640 | 12540 | 12530 | 12540 | 12530 | 1395 |
| 370 | 20231120 | 143400 | 7824309580 | 12540 | 12540 | 12540 | 12530 | 586 |
| 371 | 20231120 | 143300 | 7816962780 | 12530 | 12530 | 12540 | 12530 | 1051 |
| 372 | 20231120 | 143200 | 7803788270 | 12530 | 12530 | 12540 | 12530 | 866 |
| 373 | 20231120 | 143100 | 7792930810 | 12540 | 12540 | 12540 | 12530 | 3588 |
| 374 | 20231120 | 143000 | 7747967570 | 12530 | 12530 | 12540 | 12530 | 800 |
| 375 | 20231120 | 142900 | 7737939040 | 12530 | 12530 | 12540 | 12530 | 1549 |
| 376 | 20231120 | 142800 | 7718518640 | 12540 | 12540 | 12540 | 12530 | 946 |
| 377 | 20231120 | 142700 | 7706656220 | 12530 | 12540 | 12540 | 12530 | 1045 |
| 378 | 20231120 | 142600 | 7693555570 | 12540 | 12530 | 12540 | 12530 | 2348 |
| 379 | 20231120 | 142500 | 7664124930 | 12530 | 12540 | 12540 | 12530 | 709 |
| 380 | 20231120 | 142400 | 7655236500 | 12540 | 12530 | 12540 | 12530 | 1282 |
| 381 | 20231120 | 142300 | 7639166510 | 12540 | 12540 | 12540 | 12530 | 786 |
| 382 | 20231120 | 142200 | 7629313100 | 12540 | 12530 | 12540 | 12530 | 873 |
| 383 | 20231120 | 142100 | 7618369030 | 12540 | 12540 | 12540 | 12530 | 577 |
| 384 | 20231120 | 142000 | 7611133770 | 12540 | 12530 | 12540 | 12530 | 942 |
| 385 | 20231120 | 141900 | 7599323800 | 12530 | 12530 | 12540 | 12530 | 1057 |
| 386 | 20231120 | 141800 | 7586075600 | 12530 | 12530 | 12540 | 12530 | 10905 |
| 387 | 20231120 | 141700 | 7449407000 | 12520 | 12530 | 12530 | 12520 | 951 |
| 388 | 20231120 | 141600 | 7437495190 | 12520 | 12520 | 12530 | 12520 | 683 |
| 389 | 20231120 | 141500 | 7428939650 | 12520 | 12520 | 12530 | 12520 | 3095 |
| 390 | 20231120 | 141400 | 7390184100 | 12520 | 12530 | 12530 | 12520 | 4116 |
| 391 | 20231120 | 141300 | 7338646510 | 12530 | 12520 | 12530 | 12520 | 764 |
| 392 | 20231120 | 141200 | 7329074630 | 12520 | 12530 | 12530 | 12520 | 511 |
| 393 | 20231120 | 141100 | 7322672150 | 12530 | 12530 | 12530 | 12520 | 959 |
| 394 | 20231120 | 141000 | 7310660150 | 12530 | 12530 | 12530 | 12520 | 1782 |
| 395 | 20231120 | 140900 | 7288343860 | 12520 | 12520 | 12530 | 12520 | 1481 |
| 396 | 20231120 | 140800 | 7269791650 | 12520 | 12530 | 12530 | 12520 | 1953 |
| 397 | 20231120 | 140700 | 7245334360 | 12520 | 12520 | 12530 | 12520 | 818 |
| 398 | 20231120 | 140600 | 7235087400 | 12520 | 12520 | 12530 | 12520 | 979 |
| 399 | 20231120 | 140500 | 7222822360 | 12520 | 12530 | 12530 | 12520 | 1174 |
| 400 | 20231120 | 140400 | 7208114570 | 12520 | 12520 | 12530 | 12520 | 1251 |
| 401 | 20231120 | 140300 | 7192446690 | 12530 | 12530 | 12530 | 12520 | 858 |
| 402 | 20231120 | 140200 | 7181697930 | 12520 | 12530 | 12530 | 12520 | 1316 |
| 403 | 20231120 | 140100 | 7165216640 | 12530 | 12530 | 12530 | 12520 | 1892 |
| 404 | 20231120 | 140000 | 7141519430 | 12520 | 12530 | 12530 | 12520 | 700 |
| 405 | 20231120 | 135900 | 7132750090 | 12520 | 12530 | 12530 | 12520 | 885 |
| 406 | 20231120 | 135800 | 7121662820 | 12530 | 12540 | 12540 | 12520 | 1680 |
| 407 | 20231120 | 135700 | 7100611180 | 12540 | 12530 | 12540 | 12530 | 1517 |
| 408 | 20231120 | 135600 | 7081595910 | 12530 | 12530 | 12540 | 12520 | 1242 |
| 409 | 20231120 | 135500 | 7066036220 | 12530 | 12530 | 12530 | 12520 | 578 |
| 410 | 20231120 | 135400 | 7058794490 | 12530 | 12530 | 12530 | 12510 | 1886 |
| 411 | 20231120 | 135300 | 7035168420 | 12540 | 12510 | 12540 | 12510 | 767 |
| 412 | 20231120 | 135200 | 7025565520 | 12510 | 12510 | 12540 | 12510 | 6352 |
| 413 | 20231120 | 135100 | 6945992480 | 12510 | 12510 | 12520 | 12510 | 380 |
| 414 | 20231120 | 135000 | 6941238300 | 12520 | 12520 | 12520 | 12510 | 731 |
| 415 | 20231120 | 134900 | 6932090870 | 12510 | 12510 | 12520 | 12510 | 385 |
| 416 | 20231120 | 134800 | 6927272420 | 12510 | 12510 | 12520 | 12510 | 271 |
| 417 | 20231120 | 134700 | 6923880340 | 12510 | 12520 | 12520 | 12510 | 268 |
| 418 | 20231120 | 134600 | 6920527030 | 12520 | 12510 | 12520 | 12510 | 1490 |
| 419 | 20231120 | 134500 | 6901885290 | 12510 | 12530 | 12530 | 12510 | 2443 |
| 420 | 20231120 | 134400 | 6871296280 | 12520 | 12530 | 12530 | 12520 | 576 |
| 421 | 20231120 | 134300 | 6864079870 | 12520 | 12520 | 12530 | 12520 | 319 |
| 422 | 20231120 | 134200 | 6860084770 | 12520 | 12520 | 12530 | 12520 | 467 |
| 423 | 20231120 | 134100 | 6854235850 | 12520 | 12530 | 12530 | 12510 | 268 |
| 424 | 20231120 | 134000 | 6850878900 | 12530 | 12540 | 12540 | 12510 | 2724 |
| 425 | 20231120 | 133900 | 6816772200 | 12530 | 12540 | 12540 | 12510 | 3067 |
| 426 | 20231120 | 133800 | 6778346470 | 12530 | 12530 | 12540 | 12520 | 850 |
| 427 | 20231120 | 133700 | 6767694490 | 12530 | 12530 | 12540 | 12520 | 2701 |
| 428 | 20231120 | 133600 | 6733858270 | 12530 | 12530 | 12540 | 12500 | 9162 |
| 429 | 20231120 | 133500 | 6619260670 | 12530 | 12530 | 12540 | 12530 | 257 |
| 430 | 20231120 | 133400 | 6616039070 | 12540 | 12520 | 12540 | 12510 | 30134 |
| 431 | 20231120 | 133300 | 6238552580 | 12510 | 12520 | 12520 | 12510 | 316 |
| 432 | 20231120 | 133200 | 6234597540 | 12510 | 12520 | 12520 | 12500 | 12998 |
| 433 | 20231120 | 133100 | 6071999960 | 12510 | 12510 | 12520 | 12510 | 343 |
| 434 | 20231120 | 133000 | 6067708330 | 12510 | 12520 | 12520 | 12510 | 697 |
| 435 | 20231120 | 132900 | 6058986440 | 12520 | 12520 | 12520 | 12510 | 359 |
| 436 | 20231120 | 132800 | 6054492370 | 12520 | 12520 | 12520 | 12510 | 261 |
| 437 | 20231120 | 132700 | 6051225200 | 12510 | 12520 | 12520 | 12510 | 857 |
| 438 | 20231120 | 132600 | 6040502490 | 12520 | 12510 | 12520 | 12510 | 269 |
| 439 | 20231120 | 132500 | 6037135590 | 12520 | 12510 | 12520 | 12510 | 709 |
| 440 | 20231120 | 132400 | 6028260420 | 12520 | 12520 | 12520 | 12500 | 6229 |
| 441 | 20231120 | 132300 | 5950285080 | 12500 | 12510 | 12510 | 12500 | 8780 |
| 442 | 20231120 | 132200 | 5840456970 | 12520 | 12510 | 12520 | 12510 | 472 |
| 443 | 20231120 | 132100 | 5834550380 | 12520 | 12510 | 12520 | 12510 | 1392 |
| 444 | 20231120 | 132000 | 5817133260 | 12510 | 12510 | 12520 | 12510 | 760 |
| 445 | 20231120 | 131900 | 5807623950 | 12510 | 12500 | 12520 | 12500 | 1175 |
| 446 | 20231120 | 131800 | 5792925970 | 12520 | 12510 | 12520 | 12500 | 7514 |
| 447 | 20231120 | 131700 | 5698921710 | 12520 | 12510 | 12520 | 12510 | 5217 |
| 448 | 20231120 | 131600 | 5633646300 | 12520 | 12510 | 12520 | 12510 | 726 |
| 449 | 20231120 | 131500 | 5624562080 | 12520 | 12510 | 12520 | 12510 | 371 |
| 450 | 20231120 | 131400 | 5619919230 | 12520 | 12520 | 12530 | 12520 | 551 |
| 451 | 20231120 | 131300 | 5613019590 | 12530 | 12520 | 12530 | 12510 | 963 |
| 452 | 20231120 | 131200 | 5600961020 | 12520 | 12520 | 12530 | 12510 | 1277 |
| 453 | 20231120 | 131100 | 5584972280 | 12520 | 12530 | 12530 | 12520 | 724 |
| 454 | 20231120 | 131000 | 5575906260 | 12520 | 12530 | 12530 | 12520 | 261 |
| 455 | 20231120 | 130900 | 5572637150 | 12520 | 12520 | 12530 | 12510 | 2008 |
| 456 | 20231120 | 130800 | 5547496010 | 12520 | 12520 | 12530 | 12520 | 315 |
| 457 | 20231120 | 130700 | 5543551520 | 12520 | 12520 | 12530 | 12520 | 1025 |
| 458 | 20231120 | 130600 | 5530717280 | 12530 | 12530 | 12530 | 12520 | 772 |
| 459 | 20231120 | 130500 | 5521050210 | 12530 | 12520 | 12530 | 12520 | 261 |
| 460 | 20231120 | 130400 | 5517781650 | 12530 | 12520 | 12530 | 12520 | 514 |
| 461 | 20231120 | 130300 | 5511344450 | 12530 | 12530 | 12530 | 12520 | 313 |
| 462 | 20231120 | 130200 | 5507425020 | 12530 | 12520 | 12530 | 12510 | 295 |
| 463 | 20231120 | 130100 | 5503732680 | 12530 | 12520 | 12530 | 12510 | 805 |
| 464 | 20231120 | 130000 | 5493656450 | 12520 | 12530 | 12530 | 12520 | 143 |
| 465 | 20231120 | 125900 | 5491864850 | 12520 | 12520 | 12520 | 12520 | 25 |
| 466 | 20231120 | 125800 | 5491551850 | 12520 | 12520 | 12530 | 12510 | 1724 |
| 467 | 20231120 | 125700 | 5469967480 | 12520 | 12530 | 12530 | 12520 | 1420 |
| 468 | 20231120 | 125600 | 5452181400 | 12520 | 12520 | 12520 | 12520 | 23 |
| 469 | 20231120 | 125500 | 5451893440 | 12530 | 12520 | 12530 | 12520 | 3435 |
| 470 | 20231120 | 125400 | 5408866040 | 12530 | 12530 | 12530 | 12520 | 1380 |
| 471 | 20231120 | 125300 | 5391587270 | 12530 | 12520 | 12530 | 12520 | 1305 |
| 472 | 20231120 | 125200 | 5375245520 | 12520 | 12520 | 12530 | 12520 | 1421 |
| 473 | 20231120 | 125100 | 5357454270 | 12520 | 12530 | 12530 | 12520 | 398 |
| 474 | 20231120 | 125000 | 5352470770 | 12530 | 12520 | 12530 | 12520 | 1062 |
| 475 | 20231120 | 124900 | 5339170630 | 12530 | 12520 | 12530 | 12520 | 1137 |
| 476 | 20231120 | 124800 | 5324926860 | 12520 | 12530 | 12530 | 12520 | 399 |
| 477 | 20231120 | 124700 | 5319930050 | 12520 | 12530 | 12530 | 12520 | 503 |
| 478 | 20231120 | 124600 | 5313632170 | 12520 | 12520 | 12530 | 12520 | 50 |
| 479 | 20231120 | 124500 | 5313006100 | 12520 | 12530 | 12530 | 12520 | 321 |
| 480 | 20231120 | 124400 | 5308986520 | 12520 | 12530 | 12530 | 12520 | 601 |
| 481 | 20231120 | 124300 | 5301460420 | 12530 | 12530 | 12530 | 12520 | 779 |
| 482 | 20231120 | 124200 | 5291703640 | 12530 | 12520 | 12530 | 12520 | 528 |
| 483 | 20231120 | 124100 | 5285090330 | 12530 | 12520 | 12530 | 12520 | 180 |
| 484 | 20231120 | 124000 | 5282836670 | 12520 | 12530 | 12530 | 12520 | 299 |
| 485 | 20231120 | 123900 | 5279092000 | 12520 | 12520 | 12530 | 12510 | 3837 |
| 486 | 20231120 | 123800 | 5231053510 | 12520 | 12510 | 12520 | 12510 | 378 |
| 487 | 20231120 | 123700 | 5226323580 | 12510 | 12530 | 12530 | 12510 | 169 |
| 488 | 20231120 | 123600 | 5224209260 | 12530 | 12520 | 12530 | 12510 | 595 |
| 489 | 20231120 | 123500 | 5216762200 | 12510 | 12520 | 12530 | 12510 | 3235 |
| 490 | 20231120 | 123400 | 5176260430 | 12520 | 12520 | 12530 | 12520 | 247 |
| 491 | 20231120 | 123300 | 5173167400 | 12530 | 12520 | 12530 | 12520 | 2006 |
| 492 | 20231120 | 123200 | 5148050640 | 12530 | 12520 | 12530 | 12520 | 2827 |
| 493 | 20231120 | 123100 | 5112656070 | 12530 | 12520 | 12530 | 12520 | 547 |
| 494 | 20231120 | 123000 | 5105806390 | 12520 | 12520 | 12530 | 12520 | 222 |
| 495 | 20231120 | 122900 | 5103026480 | 12520 | 12520 | 12530 | 12520 | 538 |
| 496 | 20231120 | 122800 | 5096289640 | 12530 | 12520 | 12530 | 12520 | 451 |
| 497 | 20231120 | 122700 | 5090642830 | 12530 | 12520 | 12530 | 12520 | 329 |
| 498 | 20231120 | 122600 | 5086523080 | 12530 | 12510 | 12530 | 12510 | 519 |
| 499 | 20231120 | 122500 | 5080024090 | 12510 | 12520 | 12530 | 12510 | 2678 |
| 500 | 20231120 | 122400 | 5046496450 | 12520 | 12520 | 12520 | 12510 | 2962 |
| 501 | 20231120 | 122300 | 5009417400 | 12510 | 12510 | 12520 | 12510 | 269 |
| 502 | 20231120 | 122200 | 5006051600 | 12520 | 12510 | 12520 | 12510 | 1552 |
| 503 | 20231120 | 122100 | 4986632810 | 12520 | 12520 | 12520 | 12510 | 37 |
| 504 | 20231120 | 122000 | 4986169780 | 12520 | 12510 | 12520 | 12510 | 314 |
| 505 | 20231120 | 121900 | 4982240440 | 12520 | 12520 | 12530 | 12520 | 411 |
| 506 | 20231120 | 121800 | 4977094210 | 12530 | 12520 | 12530 | 12510 | 3499 |
| 507 | 20231120 | 121700 | 4933286260 | 12510 | 12510 | 12520 | 12510 | 251 |
| 508 | 20231120 | 121600 | 4930145500 | 12510 | 12520 | 12520 | 12510 | 289 |
| 509 | 20231120 | 121500 | 4926528970 | 12520 | 12520 | 12520 | 12510 | 1161 |
| 510 | 20231120 | 121400 | 4912001700 | 12520 | 12510 | 12520 | 12510 | 953 |
| 511 | 20231120 | 121300 | 4900074780 | 12510 | 12520 | 12520 | 12510 | 67 |
| 512 | 20231120 | 121200 | 4899236150 | 12510 | 12510 | 12520 | 12510 | 286 |
| 513 | 20231120 | 121100 | 4895657550 | 12520 | 12520 | 12520 | 12510 | 298 |
| 514 | 20231120 | 121000 | 4891929100 | 12520 | 12520 | 12520 | 12510 | 219 |
| 515 | 20231120 | 120900 | 4889188730 | 12520 | 12520 | 12520 | 12510 | 1010 |
| 516 | 20231120 | 120800 | 4876551350 | 12520 | 12510 | 12520 | 12510 | 40 |
| 517 | 20231120 | 120700 | 4876050760 | 12520 | 12520 | 12520 | 12510 | 359 |
| 518 | 20231120 | 120600 | 4871558030 | 12530 | 12530 | 12530 | 12510 | 262 |
| 519 | 20231120 | 120500 | 4868279070 | 12530 | 12530 | 12530 | 12510 | 2000 |
| 520 | 20231120 | 120400 | 4843237910 | 12530 | 12530 | 12530 | 12520 | 549 |
| 521 | 20231120 | 120300 | 4836363410 | 12530 | 12530 | 12530 | 12520 | 307 |
| 522 | 20231120 | 120200 | 4832518340 | 12530 | 12520 | 12530 | 12520 | 1558 |
| 523 | 20231120 | 120100 | 4813002860 | 12520 | 12530 | 12530 | 12520 | 612 |
| 524 | 20231120 | 120000 | 4805338280 | 12520 | 12520 | 12530 | 12520 | 808 |
| 525 | 20231120 | 115900 | 4795219550 | 12530 | 12520 | 12530 | 12510 | 2082 |
| 526 | 20231120 | 115800 | 4769162900 | 12520 | 12520 | 12530 | 12510 | 4142 |
| 527 | 20231120 | 115700 | 4717302170 | 12510 | 12520 | 12520 | 12510 | 237 |
| 528 | 20231120 | 115600 | 4714336740 | 12520 | 12510 | 12520 | 12510 | 227 |
| 529 | 20231120 | 115500 | 4711496420 | 12520 | 12510 | 12520 | 12510 | 587 |
| 530 | 20231120 | 115400 | 4704151840 | 12520 | 12510 | 12520 | 12510 | 180 |
| 531 | 20231120 | 115300 | 4701899630 | 12510 | 12520 | 12520 | 12510 | 282 |
| 532 | 20231120 | 115200 | 4698370440 | 12510 | 12510 | 12520 | 12510 | 346 |
| 533 | 20231120 | 115100 | 4694041230 | 12510 | 12520 | 12530 | 12510 | 195 |
| 534 | 20231120 | 115000 | 4691599550 | 12520 | 12510 | 12530 | 12510 | 69 |
| 535 | 20231120 | 114900 | 4690735900 | 12530 | 12510 | 12530 | 12510 | 139 |
| 536 | 20231120 | 114800 | 4688994890 | 12530 | 12520 | 12530 | 12510 | 600 |
| 537 | 20231120 | 114700 | 4681482820 | 12510 | 12530 | 12530 | 12510 | 718 |
| 538 | 20231120 | 114600 | 4672493540 | 12530 | 12530 | 12530 | 12520 | 197 |
| 539 | 20231120 | 114500 | 4670026880 | 12520 | 12530 | 12530 | 12520 | 273 |
| 540 | 20231120 | 114400 | 4666608520 | 12530 | 12530 | 12530 | 12520 | 257 |
| 541 | 20231120 | 114300 | 4663389840 | 12520 | 12530 | 12530 | 12520 | 250 |
| 542 | 20231120 | 114200 | 4660259800 | 12520 | 12520 | 12520 | 12520 | 1439 |
| 543 | 20231120 | 114100 | 4642243520 | 12510 | 12510 | 12520 | 12510 | 826 |
| 544 | 20231120 | 114000 | 4631909200 | 12510 | 12530 | 12530 | 12510 | 3238 |
| 545 | 20231120 | 113900 | 4591373790 | 12520 | 12520 | 12530 | 12520 | 1512 |
| 546 | 20231120 | 113800 | 4572443540 | 12510 | 12510 | 12520 | 12510 | 5129 |
| 547 | 20231120 | 113700 | 4508235620 | 12520 | 12520 | 12520 | 12510 | 474 |
| 548 | 20231120 | 113600 | 4502301640 | 12520 | 12520 | 12520 | 12510 | 112 |
| 549 | 20231120 | 113500 | 4500900100 | 12520 | 12520 | 12520 | 12510 | 1081 |
| 550 | 20231120 | 113400 | 4487366220 | 12520 | 12520 | 12520 | 12510 | 28 |
| 551 | 20231120 | 113300 | 4487015860 | 12510 | 12520 | 12520 | 12510 | 2225 |
| 552 | 20231120 | 113200 | 4459159060 | 12520 | 12520 | 12520 | 12510 | 301 |
| 553 | 20231120 | 113100 | 4455393360 | 12520 | 12520 | 12520 | 12510 | 187 |
| 554 | 20231120 | 113000 | 4453053420 | 12520 | 12510 | 12520 | 12510 | 840 |
| 555 | 20231120 | 112900 | 4442538810 | 12520 | 12520 | 12520 | 12510 | 292 |
| 556 | 20231120 | 112800 | 4438884450 | 12510 | 12510 | 12520 | 12510 | 1903 |
| 557 | 20231120 | 112700 | 4415073790 | 12510 | 12510 | 12520 | 12510 | 202 |
| 558 | 20231120 | 112600 | 4412546730 | 12510 | 12520 | 12520 | 12510 | 407 |
| 559 | 20231120 | 112500 | 4407453720 | 12510 | 12520 | 12520 | 12510 | 350 |
| 560 | 20231120 | 112400 | 4403075110 | 12520 | 12510 | 12520 | 12510 | 132 |
| 561 | 20231120 | 112300 | 4401423760 | 12510 | 12510 | 12520 | 12510 | 294 |
| 562 | 20231120 | 112200 | 4397745780 | 12510 | 12510 | 12510 | 12510 | 159 |
| 563 | 20231120 | 112100 | 4395756690 | 12520 | 12520 | 12520 | 12510 | 212 |
| 564 | 20231120 | 112000 | 4393104060 | 12510 | 12510 | 12520 | 12510 | 1547 |
| 565 | 20231120 | 111900 | 4373751030 | 12510 | 12520 | 12520 | 12510 | 311 |
| 566 | 20231120 | 111800 | 4369860100 | 12520 | 12520 | 12520 | 12510 | 1378 |
| 567 | 20231120 | 111700 | 4352610180 | 12510 | 12510 | 12520 | 12510 | 247 |
| 568 | 20231120 | 111600 | 4349520050 | 12510 | 12520 | 12520 | 12510 | 53 |
| 569 | 20231120 | 111500 | 4348856910 | 12520 | 12520 | 12520 | 12510 | 820 |
| 570 | 20231120 | 111400 | 4338593530 | 12530 | 12520 | 12530 | 12520 | 44 |
| 571 | 20231120 | 111300 | 4338042410 | 12520 | 12530 | 12530 | 12510 | 1587 |
| 572 | 20231120 | 111200 | 4318163880 | 12540 | 12530 | 12540 | 12520 | 2176 |
| 573 | 20231120 | 111100 | 4290887980 | 12540 | 12540 | 12540 | 12520 | 1350 |
| 574 | 20231120 | 111000 | 4273974870 | 12540 | 12540 | 12540 | 12520 | 1435 |
| 575 | 20231120 | 110900 | 4255994460 | 12540 | 12520 | 12540 | 12520 | 279 |
| 576 | 20231120 | 110800 | 4252501360 | 12520 | 12530 | 12540 | 12520 | 130 |
| 577 | 20231120 | 110700 | 4250872640 | 12520 | 12530 | 12540 | 12520 | 2152 |
| 578 | 20231120 | 110600 | 4223900270 | 12530 | 12520 | 12540 | 12520 | 31 |
| 579 | 20231120 | 110500 | 4223512030 | 12520 | 12530 | 12550 | 12520 | 10388 |
| 580 | 20231120 | 110400 | 4093254850 | 12540 | 12530 | 12540 | 12530 | 737 |
| 581 | 20231120 | 110300 | 4084020230 | 12530 | 12530 | 12540 | 12520 | 9971 |
| 582 | 20231120 | 110200 | 3959070750 | 12530 | 12530 | 12530 | 12520 | 2191 |
| 583 | 20231120 | 110100 | 3931617760 | 12530 | 12530 | 12530 | 12520 | 1211 |
| 584 | 20231120 | 110000 | 3916450760 | 12530 | 12530 | 12530 | 12520 | 50 |
| 585 | 20231120 | 105900 | 3915824470 | 12530 | 12520 | 12530 | 12520 | 286 |
| 586 | 20231120 | 105800 | 3912242370 | 12530 | 12530 | 12530 | 12520 | 228 |
| 587 | 20231120 | 105700 | 3909385760 | 12530 | 12530 | 12530 | 12520 | 23 |
| 588 | 20231120 | 105600 | 3909097760 | 12530 | 12530 | 12530 | 12520 | 202 |
| 589 | 20231120 | 105500 | 3906568370 | 12520 | 12520 | 12530 | 12520 | 33 |
| 590 | 20231120 | 105400 | 3906155140 | 12520 | 12520 | 12530 | 12510 | 2265 |
| 591 | 20231120 | 105300 | 3877800660 | 12520 | 12510 | 12530 | 12510 | 4600 |
| 592 | 20231120 | 105200 | 3820210850 | 12510 | 12510 | 12520 | 12510 | 91 |
| 593 | 20231120 | 105100 | 3819072400 | 12510 | 12520 | 12520 | 12510 | 110 |
| 594 | 20231120 | 105000 | 3817695870 | 12520 | 12510 | 12520 | 12510 | 52 |
| 595 | 20231120 | 104900 | 3817045260 | 12510 | 12520 | 12520 | 12510 | 105 |
| 596 | 20231120 | 104800 | 3815731210 | 12520 | 12510 | 12520 | 12510 | 7154 |
| 597 | 20231120 | 104700 | 3726167140 | 12520 | 12520 | 12520 | 12510 | 829 |
| 598 | 20231120 | 104600 | 3715791680 | 12520 | 12510 | 12520 | 12510 | 323 |
| 599 | 20231120 | 104500 | 3711750700 | 12520 | 12510 | 12520 | 12510 | 465 |
| 600 | 20231120 | 104400 | 3705933270 | 12510 | 12520 | 12520 | 12510 | 175 |
| 601 | 20231120 | 104300 | 3703743990 | 12520 | 12510 | 12520 | 12510 | 202 |
| 602 | 20231120 | 104200 | 3701215590 | 12520 | 12510 | 12520 | 12510 | 3943 |
| 603 | 20231120 | 104100 | 3651887600 | 12520 | 12510 | 12520 | 12500 | 5908 |
| 604 | 20231120 | 104000 | 3577981750 | 12500 | 12500 | 12510 | 12500 | 1688 |
| 605 | 20231120 | 103900 | 3556880970 | 12510 | 12500 | 12510 | 12500 | 1003 |
| 606 | 20231120 | 103800 | 3544343220 | 12500 | 12510 | 12510 | 12500 | 665 |
| 607 | 20231120 | 103700 | 3536030670 | 12500 | 12510 | 12510 | 12500 | 519 |
| 608 | 20231120 | 103600 | 3529542350 | 12510 | 12500 | 12510 | 12500 | 295 |
| 609 | 20231120 | 103500 | 3525854760 | 12510 | 12510 | 12510 | 12500 | 255 |
| 610 | 20231120 | 103400 | 3522666470 | 12510 | 12500 | 12520 | 12500 | 3007 |
| 611 | 20231120 | 103300 | 3485049770 | 12500 | 12510 | 12510 | 12500 | 400 |
| 612 | 20231120 | 103200 | 3480047620 | 12500 | 12510 | 12510 | 12500 | 4131 |
| 613 | 20231120 | 103100 | 3428376670 | 12500 | 12500 | 12510 | 12500 | 263 |
| 614 | 20231120 | 103000 | 3425088400 | 12500 | 12510 | 12510 | 12500 | 605 |
| 615 | 20231120 | 102900 | 3417523350 | 12500 | 12510 | 12510 | 12500 | 1874 |
| 616 | 20231120 | 102800 | 3394097320 | 12500 | 12500 | 12510 | 12500 | 366 |
| 617 | 20231120 | 102700 | 3389521560 | 12510 | 12500 | 12510 | 12500 | 2275 |
| 618 | 20231120 | 102600 | 3361072990 | 12500 | 12510 | 12510 | 12500 | 1101 |
| 619 | 20231120 | 102500 | 3347310400 | 12510 | 12510 | 12510 | 12500 | 307 |
| 620 | 20231120 | 102400 | 3343472430 | 12510 | 12510 | 12520 | 12510 | 1137 |
| 621 | 20231120 | 102300 | 3329248530 | 12510 | 12520 | 12520 | 12510 | 3699 |
| 622 | 20231120 | 102200 | 3282973000 | 12510 | 12520 | 12520 | 12510 | 447 |
| 623 | 20231120 | 102100 | 3277380570 | 12520 | 12520 | 12520 | 12510 | 403 |
| 624 | 20231120 | 102000 | 3272337650 | 12510 | 12510 | 12520 | 12510 | 3722 |
| 625 | 20231120 | 101900 | 3225775400 | 12510 | 12510 | 12510 | 12510 | 482 |
| 626 | 20231120 | 101800 | 3219745580 | 12520 | 12500 | 12520 | 12500 | 2809 |
| 627 | 20231120 | 101700 | 3184604610 | 12500 | 12520 | 12520 | 12500 | 4046 |
| 628 | 20231120 | 101600 | 3133992400 | 12520 | 12510 | 12520 | 12510 | 289 |
| 629 | 20231120 | 101500 | 3130376360 | 12520 | 12510 | 12520 | 12510 | 436 |
| 630 | 20231120 | 101400 | 3124919570 | 12520 | 12520 | 12520 | 12510 | 1425 |
| 631 | 20231120 | 101300 | 3107079600 | 12510 | 12510 | 12520 | 12500 | 3033 |
| 632 | 20231120 | 101200 | 3069136830 | 12520 | 12510 | 12520 | 12510 | 258 |
| 633 | 20231120 | 101100 | 3065909050 | 12510 | 12520 | 12520 | 12510 | 161 |
| 634 | 20231120 | 101000 | 3063894360 | 12520 | 12510 | 12530 | 12510 | 2139 |
| 635 | 20231120 | 100900 | 3037129000 | 12500 | 12510 | 12510 | 12500 | 746 |
| 636 | 20231120 | 100800 | 3027797560 | 12520 | 12500 | 12520 | 12500 | 3678 |
| 637 | 20231120 | 100700 | 2981775420 | 12510 | 12510 | 12520 | 12500 | 1206 |
| 638 | 20231120 | 100600 | 2966689550 | 12510 | 12510 | 12520 | 12500 | 2262 |
| 639 | 20231120 | 100500 | 2938372600 | 12520 | 12500 | 12520 | 12500 | 4429 |
| 640 | 20231120 | 100400 | 2882951640 | 12510 | 12510 | 12510 | 12500 | 525 |
| 641 | 20231120 | 100300 | 2876388530 | 12510 | 12510 | 12510 | 12500 | 353 |
| 642 | 20231120 | 100200 | 2871975750 | 12510 | 12500 | 12520 | 12500 | 2098 |
| 643 | 20231120 | 100100 | 2845724520 | 12510 | 12510 | 12510 | 12500 | 1712 |
| 644 | 20231120 | 100000 | 2824310230 | 12510 | 12500 | 12510 | 12490 | 3325 |
| 645 | 20231120 | 095900 | 2782753370 | 12500 | 12510 | 12510 | 12500 | 897 |
| 646 | 20231120 | 095800 | 2771540210 | 12510 | 12500 | 12520 | 12500 | 5360 |
| 647 | 20231120 | 095700 | 2704485380 | 12500 | 12500 | 12510 | 12500 | 2664 |
| 648 | 20231120 | 095600 | 2671185300 | 12500 | 12500 | 12510 | 12500 | 447 |
| 649 | 20231120 | 095500 | 2665597160 | 12510 | 12500 | 12510 | 12490 | 648 |
| 650 | 20231120 | 095400 | 2657501310 | 12500 | 12510 | 12520 | 12500 | 1328 |
| 651 | 20231120 | 095300 | 2640888420 | 12510 | 12510 | 12510 | 12490 | 2664 |
| 652 | 20231120 | 095200 | 2607583300 | 12500 | 12500 | 12510 | 12500 | 4239 |
| 653 | 20231120 | 095100 | 2554570250 | 12500 | 12510 | 12510 | 12500 | 1631 |
| 654 | 20231120 | 095000 | 2534170740 | 12520 | 12510 | 12520 | 12500 | 2111 |
| 655 | 20231120 | 094900 | 2507763010 | 12520 | 12520 | 12520 | 12510 | 1052 |
| 656 | 20231120 | 094800 | 2494600400 | 12520 | 12520 | 12530 | 12520 | 2127 |
| 657 | 20231120 | 094700 | 2467951120 | 12520 | 12530 | 12540 | 12510 | 6168 |
| 658 | 20231120 | 094600 | 2390676670 | 12540 | 12540 | 12540 | 12530 | 880 |
| 659 | 20231120 | 094500 | 2379649860 | 12540 | 12540 | 12540 | 12530 | 1062 |
| 660 | 20231120 | 094400 | 2366340180 | 12540 | 12540 | 12540 | 12530 | 1418 |
| 661 | 20231120 | 094300 | 2348558660 | 12540 | 12540 | 12550 | 12530 | 7589 |
| 662 | 20231120 | 094200 | 2253393000 | 12540 | 12540 | 12540 | 12530 | 570 |
| 663 | 20231120 | 094100 | 2246249730 | 12540 | 12530 | 12540 | 12520 | 6887 |
| 664 | 20231120 | 094000 | 2159954830 | 12530 | 12520 | 12530 | 12510 | 6267 |
| 665 | 20231120 | 093900 | 2081492160 | 12510 | 12510 | 12520 | 12510 | 1296 |
| 666 | 20231120 | 093800 | 2065278020 | 12510 | 12520 | 12520 | 12510 | 864 |
| 667 | 20231120 | 093700 | 2054461250 | 12520 | 12520 | 12520 | 12510 | 937 |
| 668 | 20231120 | 093600 | 2042731740 | 12520 | 12520 | 12520 | 12510 | 3360 |
| 669 | 20231120 | 093500 | 2000697060 | 12520 | 12500 | 12520 | 12500 | 7255 |
| 670 | 20231120 | 093400 | 1909983820 | 12500 | 12500 | 12500 | 12490 | 143 |
| 671 | 20231120 | 093300 | 1908197170 | 12500 | 12490 | 12500 | 12480 | 4669 |
| 672 | 20231120 | 093200 | 1849881230 | 12490 | 12500 | 12500 | 12460 | 8579 |
| 673 | 20231120 | 093100 | 1742951000 | 12500 | 12510 | 12510 | 12470 | 5795 |
| 674 | 20231120 | 093000 | 1670638580 | 12510 | 12500 | 12510 | 12490 | 273 |
| 675 | 20231120 | 092900 | 1667225930 | 12500 | 12500 | 12510 | 12500 | 4506 |
| 676 | 20231120 | 092800 | 1610900770 | 12500 | 12500 | 12500 | 12490 | 4228 |
| 677 | 20231120 | 092700 | 1558053670 | 12480 | 12500 | 12500 | 12480 | 3106 |
| 678 | 20231120 | 092600 | 1519253320 | 12500 | 12500 | 12500 | 12490 | 275 |
| 679 | 20231120 | 092500 | 1515816180 | 12500 | 12500 | 12500 | 12490 | 2348 |
| 680 | 20231120 | 092400 | 1486477990 | 12490 | 12490 | 12510 | 12490 | 2667 |
| 681 | 20231120 | 092300 | 1453166930 | 12510 | 12490 | 12510 | 12490 | 1773 |
| 682 | 20231120 | 092200 | 1431022100 | 12480 | 12490 | 12490 | 12480 | 329 |
| 683 | 20231120 | 092100 | 1426914310 | 12490 | 12510 | 12510 | 12480 | 8255 |
| 684 | 20231120 | 092000 | 1323707480 | 12510 | 12510 | 12510 | 12500 | 449 |
| 685 | 20231120 | 091900 | 1318094490 | 12500 | 12490 | 12510 | 12480 | 8380 |
| 686 | 20231120 | 091800 | 1213375320 | 12490 | 12490 | 12490 | 12480 | 526 |
| 687 | 20231120 | 091700 | 1206809880 | 12470 | 12490 | 12490 | 12470 | 1520 |
| 688 | 20231120 | 091600 | 1187840350 | 12490 | 12490 | 12490 | 12480 | 151 |
| 689 | 20231120 | 091500 | 1185954560 | 12490 | 12470 | 12490 | 12460 | 2132 |
| 690 | 20231120 | 091400 | 1159353820 | 12470 | 12470 | 12470 | 12460 | 3049 |
| 691 | 20231120 | 091300 | 1121350330 | 12460 | 12460 | 12470 | 12450 | 11449 |
| 692 | 20231120 | 091200 | 978735980 | 12460 | 12450 | 12460 | 12450 | 3990 |
| 693 | 20231120 | 091100 | 929021890 | 12450 | 12450 | 12450 | 12440 | 3685 |
| 694 | 20231120 | 091000 | 883143940 | 12460 | 12460 | 12460 | 12450 | 1407 |
| 695 | 20231120 | 090900 | 865626420 | 12450 | 12460 | 12460 | 12440 | 15947 |
| 696 | 20231120 | 090800 | 667090580 | 12440 | 12450 | 12460 | 12440 | 2833 |
| 697 | 20231120 | 090700 | 631822540 | 12450 | 12450 | 12460 | 12450 | 7975 |
| 698 | 20231120 | 090600 | 532525420 | 12450 | 12460 | 12460 | 12450 | 7900 |
| 699 | 20231120 | 090500 | 434096120 | 12460 | 12460 | 12470 | 12460 | 3322 |
| 700 | 20231120 | 090400 | 392703190 | 12470 | 12460 | 12470 | 12450 | 2377 |
| 701 | 20231120 | 090300 | 363085380 | 12460 | 12470 | 12480 | 12450 | 4819 |
| 702 | 20231120 | 090200 | 303007320 | 12470 | 12470 | 12470 | 12460 | 4123 |
| 703 | 20231120 | 090100 | 251610620 | 12460 | 12460 | 12470 | 12460 | 2524 |
| 704 | 20231120 | 090000 | 220151850 | 12450 | 12440 | 12450 | 12440 | 17569 |