38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 3 | 20231121 | 204300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20231121 | 204200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20231121 | 204100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20231121 | 204000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20231121 | 203900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20231121 | 203800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20231121 | 203700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20231121 | 203600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20231121 | 203500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20231121 | 203400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20231121 | 203300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20231121 | 203200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20231121 | 203100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20231121 | 203000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20231121 | 202900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20231121 | 202800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20231121 | 202700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20231121 | 202600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20231121 | 202500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20231121 | 202400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20231121 | 202300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20231121 | 202200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20231121 | 202100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20231121 | 202000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20231121 | 201900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20231121 | 201800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20231121 | 201700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20231121 | 201600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20231121 | 201500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20231121 | 201400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 33 | 20231121 | 201300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20231121 | 201200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20231121 | 201100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20231121 | 201000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20231121 | 200900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20231121 | 200800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20231121 | 200700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20231121 | 200600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20231121 | 200500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20231121 | 200400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20231121 | 200300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20231121 | 200200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20231121 | 200100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20231121 | 200000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20231121 | 195900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20231121 | 195800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20231121 | 195700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20231121 | 195600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20231121 | 195500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20231121 | 195400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20231121 | 195300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20231121 | 195200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20231121 | 195100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20231121 | 195000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20231121 | 194900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20231121 | 194800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20231121 | 194700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20231121 | 194600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20231121 | 194500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20231121 | 194400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 63 | 20231121 | 194300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20231121 | 194200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20231121 | 194100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20231121 | 194000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20231121 | 193900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20231121 | 193800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20231121 | 193700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20231121 | 193600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20231121 | 193500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20231121 | 193400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20231121 | 193300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20231121 | 193200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20231121 | 193100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20231121 | 193000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20231121 | 192900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20231121 | 192800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20231121 | 192700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20231121 | 192600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20231121 | 192500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20231121 | 192400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20231121 | 192300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20231121 | 192200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20231121 | 192100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20231121 | 192000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20231121 | 191900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20231121 | 191800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20231121 | 191700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20231121 | 191600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20231121 | 191500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20231121 | 191400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 93 | 20231121 | 191300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20231121 | 191200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20231121 | 191100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20231121 | 191000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20231121 | 190900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20231121 | 190800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20231121 | 190700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20231121 | 190600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20231121 | 190500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20231121 | 190400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20231121 | 190300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20231121 | 190200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20231121 | 190100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20231121 | 190000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20231121 | 185900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20231121 | 185800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20231121 | 185700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20231121 | 185600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20231121 | 185500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20231121 | 185400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20231121 | 185300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20231121 | 185200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20231121 | 185100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20231121 | 185000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20231121 | 184900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20231121 | 184800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20231121 | 184700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20231121 | 184600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20231121 | 184500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20231121 | 184400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 123 | 20231121 | 184300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20231121 | 184200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20231121 | 184100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20231121 | 184000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20231121 | 183900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20231121 | 183800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20231121 | 183700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20231121 | 183600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20231121 | 183500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20231121 | 183400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20231121 | 183300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20231121 | 183200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20231121 | 183100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20231121 | 183000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20231121 | 182900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20231121 | 182800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20231121 | 182700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20231121 | 182600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20231121 | 182500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20231121 | 182400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20231121 | 182300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20231121 | 182200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20231121 | 182100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20231121 | 182000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20231121 | 181900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20231121 | 181800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20231121 | 181700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20231121 | 181600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20231121 | 181500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20231121 | 181400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 153 | 20231121 | 181300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20231121 | 181200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20231121 | 181100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20231121 | 181000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20231121 | 180900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20231121 | 180800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20231121 | 180700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20231121 | 180600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20231121 | 180500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20231121 | 180400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20231121 | 180300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20231121 | 180200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20231121 | 180100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20231121 | 180000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20231121 | 175900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20231121 | 175800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20231121 | 175700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20231121 | 175600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20231121 | 175500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20231121 | 175400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20231121 | 175300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20231121 | 175200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20231121 | 175100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20231121 | 175000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20231121 | 174900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20231121 | 174800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20231121 | 174700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20231121 | 174600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20231121 | 174500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20231121 | 174400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 183 | 20231121 | 174300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20231121 | 174200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20231121 | 174100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20231121 | 174000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20231121 | 173900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20231121 | 173800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20231121 | 173700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20231121 | 173600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20231121 | 173500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20231121 | 173400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20231121 | 173300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20231121 | 173200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20231121 | 173100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20231121 | 173000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20231121 | 172900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20231121 | 172800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20231121 | 172700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20231121 | 172600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20231121 | 172500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20231121 | 172400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20231121 | 172300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20231121 | 172200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20231121 | 172100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20231121 | 172000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20231121 | 171900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20231121 | 171800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20231121 | 171700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20231121 | 171600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20231121 | 171500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20231121 | 171400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 213 | 20231121 | 171300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20231121 | 171200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20231121 | 171100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20231121 | 171000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20231121 | 170900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20231121 | 170800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20231121 | 170700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20231121 | 170600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20231121 | 170500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20231121 | 170400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20231121 | 170300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20231121 | 170200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20231121 | 170100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20231121 | 170000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20231121 | 165900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20231121 | 165800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20231121 | 165700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20231121 | 165600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20231121 | 165500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20231121 | 165400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20231121 | 165300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20231121 | 165200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20231121 | 165100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20231121 | 165000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20231121 | 164900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20231121 | 164800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20231121 | 164700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20231121 | 164600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20231121 | 164500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20231121 | 164400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 243 | 20231121 | 164300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20231121 | 164200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20231121 | 164100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20231121 | 164000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20231121 | 163900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20231121 | 163800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20231121 | 163700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20231121 | 163600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20231121 | 163500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20231121 | 163400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20231121 | 163300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20231121 | 163200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20231121 | 163100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20231121 | 163000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20231121 | 162900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20231121 | 162800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20231121 | 162700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20231121 | 162600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20231121 | 162500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20231121 | 162400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20231121 | 162300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20231121 | 162200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20231121 | 162100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20231121 | 162000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20231121 | 161900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20231121 | 161800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20231121 | 161700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20231121 | 161600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20231121 | 161500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20231121 | 161400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 273 | 20231121 | 161300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20231121 | 161200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20231121 | 161100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20231121 | 161000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20231121 | 160900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20231121 | 160800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20231121 | 160700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20231121 | 160600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20231121 | 160500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20231121 | 160400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20231121 | 160300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20231121 | 160200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20231121 | 160100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20231121 | 160000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20231121 | 155900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20231121 | 155800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20231121 | 155700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20231121 | 155600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20231121 | 155500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20231121 | 155400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20231121 | 155300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20231121 | 155200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20231121 | 155100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20231121 | 155000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20231121 | 154900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20231121 | 154800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20231121 | 154700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20231121 | 154600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20231121 | 154500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20231121 | 154400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 303 | 20231121 | 154300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20231121 | 154200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20231121 | 154100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20231121 | 154000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20231121 | 153900 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20231121 | 153800 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20231121 | 153700 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20231121 | 153600 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20231121 | 153500 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20231121 | 153400 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20231121 | 153300 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20231121 | 153200 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20231121 | 153100 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20231121 | 153000 | 31443841830 | 12720 | 12720 | 12720 | 12720 | 328003 |
| 317 | 20231121 | 152900 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20231121 | 152800 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20231121 | 152700 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20231121 | 152600 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20231121 | 152500 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20231121 | 152400 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20231121 | 152300 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20231121 | 152200 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20231121 | 152100 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20231121 | 152000 | 27271643670 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20231121 | 151900 | 27271643670 | 12690 | 12700 | 12700 | 12690 | 11686 |
| 328 | 20231121 | 151800 | 27123255520 | 12700 | 12700 | 12700 | 12690 | 7940 |
| 329 | 20231121 | 151700 | 27022424140 | 12700 | 12700 | 12700 | 12690 | 2566 |
| 330 | 20231121 | 151600 | 26989836650 | 12690 | 12690 | 12700 | 12690 | 6435 |
| 331 | 20231121 | 151500 | 26908140610 | 12700 | 12700 | 12700 | 12690 | 18141 |
| 332 | 20231121 | 151400 | 26677899920 | 12700 | 12700 | 12710 | 12700 | 7154 |
| 333 | 20231121 | 151300 | 26587039260 | 12700 | 12700 | 12710 | 12700 | 4950 |
| 334 | 20231121 | 151200 | 26524159400 | 12700 | 12700 | 12700 | 12690 | 6197 |
| 335 | 20231121 | 151100 | 26445457570 | 12700 | 12710 | 12710 | 12700 | 19181 |
| 336 | 20231121 | 151000 | 26201793280 | 12700 | 12710 | 12710 | 12700 | 5722 |
| 337 | 20231121 | 150900 | 26129081260 | 12710 | 12710 | 12710 | 12700 | 8894 |
| 338 | 20231121 | 150800 | 26016043410 | 12710 | 12700 | 12710 | 12700 | 3788 |
| 339 | 20231121 | 150700 | 25967907820 | 12710 | 12710 | 12710 | 12700 | 7069 |
| 340 | 20231121 | 150600 | 25878076390 | 12710 | 12710 | 12710 | 12700 | 2772 |
| 341 | 20231121 | 150500 | 25842849180 | 12700 | 12710 | 12710 | 12700 | 12905 |
| 342 | 20231121 | 150400 | 25678933100 | 12710 | 12700 | 12710 | 12700 | 7391 |
| 343 | 20231121 | 150300 | 25585017670 | 12710 | 12710 | 12710 | 12700 | 5577 |
| 344 | 20231121 | 150200 | 25514146100 | 12710 | 12710 | 12710 | 12700 | 4574 |
| 345 | 20231121 | 150100 | 25456013320 | 12710 | 12710 | 12710 | 12700 | 2104 |
| 346 | 20231121 | 150000 | 25429282360 | 12700 | 12710 | 12710 | 12700 | 14830 |
| 347 | 20231121 | 145900 | 25240883510 | 12710 | 12710 | 12710 | 12700 | 9094 |
| 348 | 20231121 | 145800 | 25125303510 | 12710 | 12700 | 12710 | 12700 | 4807 |
| 349 | 20231121 | 145700 | 25064207570 | 12710 | 12710 | 12710 | 12700 | 15859 |
| 350 | 20231121 | 145600 | 24862642700 | 12710 | 12710 | 12710 | 12700 | 5271 |
| 351 | 20231121 | 145500 | 24795657290 | 12710 | 12700 | 12710 | 12700 | 2327 |
| 352 | 20231121 | 145400 | 24766091380 | 12700 | 12710 | 12710 | 12700 | 10727 |
| 353 | 20231121 | 145300 | 24629815210 | 12710 | 12710 | 12710 | 12700 | 6761 |
| 354 | 20231121 | 145200 | 24543883340 | 12710 | 12710 | 12710 | 12700 | 6328 |
| 355 | 20231121 | 145100 | 24463455560 | 12710 | 12710 | 12710 | 12700 | 5103 |
| 356 | 20231121 | 145000 | 24398616430 | 12700 | 12710 | 12710 | 12700 | 6382 |
| 357 | 20231121 | 144900 | 24317510570 | 12710 | 12700 | 12710 | 12700 | 12410 |
| 358 | 20231121 | 144800 | 24159897910 | 12700 | 12700 | 12700 | 12690 | 6080 |
| 359 | 20231121 | 144700 | 24082681940 | 12700 | 12700 | 12700 | 12700 | 10555 |
| 360 | 20231121 | 144600 | 23948633440 | 12700 | 12700 | 12700 | 12690 | 5206 |
| 361 | 20231121 | 144500 | 23882520240 | 12700 | 12700 | 12700 | 12690 | 4538 |
| 362 | 20231121 | 144400 | 23824888760 | 12700 | 12700 | 12700 | 12690 | 2211 |
| 363 | 20231121 | 144300 | 23796813180 | 12700 | 12700 | 12700 | 12700 | 4078 |
| 364 | 20231121 | 144200 | 23745022580 | 12700 | 12710 | 12710 | 12690 | 11953 |
| 365 | 20231121 | 144100 | 23593216070 | 12700 | 12700 | 12700 | 12690 | 6250 |
| 366 | 20231121 | 144000 | 23513841270 | 12700 | 12700 | 12700 | 12690 | 5906 |
| 367 | 20231121 | 143900 | 23438843380 | 12700 | 12700 | 12700 | 12700 | 3020 |
| 368 | 20231121 | 143800 | 23400489380 | 12700 | 12700 | 12700 | 12690 | 4343 |
| 369 | 20231121 | 143700 | 23345333410 | 12700 | 12700 | 12700 | 12700 | 2520 |
| 370 | 20231121 | 143600 | 23313329410 | 12690 | 12700 | 12700 | 12680 | 8665 |
| 371 | 20231121 | 143500 | 23203368700 | 12700 | 12690 | 12700 | 12690 | 4293 |
| 372 | 20231121 | 143400 | 23148877640 | 12690 | 12690 | 12690 | 12680 | 3133 |
| 373 | 20231121 | 143300 | 23109119900 | 12690 | 12690 | 12690 | 12680 | 3775 |
| 374 | 20231121 | 143200 | 23061215290 | 12690 | 12690 | 12690 | 12690 | 2509 |
| 375 | 20231121 | 143100 | 23029376080 | 12690 | 12690 | 12690 | 12680 | 4649 |
| 376 | 20231121 | 143000 | 22970380280 | 12690 | 12690 | 12690 | 12680 | 4563 |
| 377 | 20231121 | 142900 | 22912475820 | 12690 | 12690 | 12690 | 12680 | 5899 |
| 378 | 20231121 | 142800 | 22837646330 | 12690 | 12690 | 12690 | 12680 | 3737 |
| 379 | 20231121 | 142700 | 22790223870 | 12690 | 12700 | 12700 | 12690 | 9929 |
| 380 | 20231121 | 142600 | 22664204940 | 12700 | 12710 | 12710 | 12690 | 16756 |
| 381 | 20231121 | 142500 | 22451402830 | 12700 | 12710 | 12710 | 12700 | 7179 |
| 382 | 20231121 | 142400 | 22360192440 | 12710 | 12710 | 12710 | 12700 | 4287 |
| 383 | 20231121 | 142300 | 22305717230 | 12710 | 12710 | 12710 | 12700 | 6345 |
| 384 | 20231121 | 142200 | 22225072850 | 12710 | 12710 | 12710 | 12700 | 3098 |
| 385 | 20231121 | 142100 | 22185698000 | 12710 | 12710 | 12710 | 12700 | 7516 |
| 386 | 20231121 | 142000 | 22090169830 | 12710 | 12710 | 12710 | 12700 | 2033 |
| 387 | 20231121 | 141900 | 22064331410 | 12700 | 12710 | 12710 | 12700 | 6223 |
| 388 | 20231121 | 141800 | 21985251110 | 12710 | 12710 | 12710 | 12700 | 5120 |
| 389 | 20231121 | 141700 | 21920192420 | 12710 | 12710 | 12710 | 12700 | 3816 |
| 390 | 20231121 | 141600 | 21871691790 | 12710 | 12710 | 12710 | 12700 | 4997 |
| 391 | 20231121 | 141500 | 21808180670 | 12710 | 12710 | 12710 | 12700 | 3316 |
| 392 | 20231121 | 141400 | 21766035160 | 12710 | 12710 | 12710 | 12700 | 4020 |
| 393 | 20231121 | 141300 | 21714940970 | 12710 | 12700 | 12710 | 12700 | 1725 |
| 394 | 20231121 | 141200 | 21693016740 | 12710 | 12710 | 12710 | 12700 | 4367 |
| 395 | 20231121 | 141100 | 21637516670 | 12710 | 12710 | 12720 | 12710 | 5615 |
| 396 | 20231121 | 141000 | 21566137480 | 12710 | 12710 | 12710 | 12700 | 3533 |
| 397 | 20231121 | 140900 | 21521233080 | 12710 | 12710 | 12710 | 12710 | 4085 |
| 398 | 20231121 | 140800 | 21469312730 | 12710 | 12710 | 12710 | 12700 | 2812 |
| 399 | 20231121 | 140700 | 21433575210 | 12710 | 12700 | 12710 | 12700 | 3954 |
| 400 | 20231121 | 140600 | 21383325170 | 12700 | 12710 | 12710 | 12700 | 4182 |
| 401 | 20231121 | 140500 | 21330172350 | 12710 | 12710 | 12720 | 12700 | 4382 |
| 402 | 20231121 | 140400 | 21274496190 | 12710 | 12710 | 12720 | 12700 | 6355 |
| 403 | 20231121 | 140300 | 21193719430 | 12710 | 12710 | 12710 | 12700 | 3559 |
| 404 | 20231121 | 140200 | 21148493840 | 12710 | 12710 | 12710 | 12710 | 3476 |
| 405 | 20231121 | 140100 | 21104313880 | 12710 | 12710 | 12710 | 12700 | 2609 |
| 406 | 20231121 | 140000 | 21071153500 | 12710 | 12710 | 12710 | 12700 | 3804 |
| 407 | 20231121 | 135900 | 21022804770 | 12710 | 12700 | 12710 | 12700 | 4373 |
| 408 | 20231121 | 135800 | 20967224310 | 12710 | 12710 | 12710 | 12700 | 1202 |
| 409 | 20231121 | 135700 | 20951946940 | 12710 | 12710 | 12710 | 12700 | 4096 |
| 410 | 20231121 | 135600 | 20899888140 | 12700 | 12710 | 12710 | 12700 | 1400 |
| 411 | 20231121 | 135500 | 20882094160 | 12700 | 12690 | 12710 | 12690 | 4188 |
| 412 | 20231121 | 135400 | 20828900560 | 12690 | 12710 | 12710 | 12690 | 13658 |
| 413 | 20231121 | 135300 | 20655437250 | 12710 | 12710 | 12710 | 12700 | 6050 |
| 414 | 20231121 | 135200 | 20578541770 | 12710 | 12710 | 12710 | 12700 | 4728 |
| 415 | 20231121 | 135100 | 20518449000 | 12710 | 12710 | 12710 | 12700 | 1987 |
| 416 | 20231121 | 135000 | 20493194550 | 12710 | 12710 | 12710 | 12700 | 3728 |
| 417 | 20231121 | 134900 | 20445829160 | 12700 | 12710 | 12710 | 12700 | 3835 |
| 418 | 20231121 | 134800 | 20397111080 | 12710 | 12710 | 12710 | 12700 | 2203 |
| 419 | 20231121 | 134700 | 20369114080 | 12710 | 12710 | 12710 | 12700 | 3024 |
| 420 | 20231121 | 134600 | 20330679050 | 12710 | 12710 | 12710 | 12700 | 4737 |
| 421 | 20231121 | 134500 | 20270493090 | 12710 | 12710 | 12710 | 12700 | 3453 |
| 422 | 20231121 | 134400 | 20226607870 | 12700 | 12710 | 12710 | 12700 | 2367 |
| 423 | 20231121 | 134300 | 20196530530 | 12710 | 12710 | 12710 | 12700 | 4412 |
| 424 | 20231121 | 134200 | 20140454470 | 12700 | 12710 | 12710 | 12700 | 1650 |
| 425 | 20231121 | 134100 | 20119486310 | 12710 | 12700 | 12710 | 12700 | 3572 |
| 426 | 20231121 | 134000 | 20074107230 | 12710 | 12710 | 12710 | 12700 | 4427 |
| 427 | 20231121 | 133900 | 20017871740 | 12700 | 12700 | 12710 | 12690 | 3620 |
| 428 | 20231121 | 133800 | 19971898350 | 12700 | 12700 | 12700 | 12690 | 4593 |
| 429 | 20231121 | 133700 | 19913591830 | 12700 | 12710 | 12710 | 12700 | 3627 |
| 430 | 20231121 | 133600 | 19867518100 | 12700 | 12710 | 12710 | 12690 | 8992 |
| 431 | 20231121 | 133500 | 19753314380 | 12710 | 12710 | 12710 | 12700 | 3501 |
| 432 | 20231121 | 133400 | 19708820190 | 12700 | 12700 | 12710 | 12700 | 2103 |
| 433 | 20231121 | 133300 | 19682093680 | 12700 | 12710 | 12710 | 12700 | 1551 |
| 434 | 20231121 | 133200 | 19662384580 | 12700 | 12700 | 12710 | 12700 | 4424 |
| 435 | 20231121 | 133100 | 19606193070 | 12710 | 12700 | 12710 | 12690 | 3197 |
| 436 | 20231121 | 133000 | 19565588150 | 12700 | 12710 | 12710 | 12700 | 4438 |
| 437 | 20231121 | 132900 | 19509212060 | 12710 | 12700 | 12710 | 12700 | 3863 |
| 438 | 20231121 | 132800 | 19460118560 | 12700 | 12700 | 12710 | 12700 | 5829 |
| 439 | 20231121 | 132700 | 19386068380 | 12710 | 12700 | 12710 | 12700 | 4099 |
| 440 | 20231121 | 132600 | 19334000320 | 12700 | 12700 | 12700 | 12690 | 3525 |
| 441 | 20231121 | 132500 | 19289234820 | 12700 | 12690 | 12700 | 12690 | 980 |
| 442 | 20231121 | 132400 | 19276788870 | 12700 | 12700 | 12700 | 12690 | 1914 |
| 443 | 20231121 | 132300 | 19252488380 | 12700 | 12710 | 12710 | 12700 | 9950 |
| 444 | 20231121 | 132200 | 19126103480 | 12710 | 12700 | 12710 | 12700 | 1999 |
| 445 | 20231121 | 132100 | 19100700450 | 12710 | 12710 | 12710 | 12700 | 3822 |
| 446 | 20231121 | 132000 | 19052124880 | 12710 | 12710 | 12710 | 12700 | 1469 |
| 447 | 20231121 | 131900 | 19033455490 | 12710 | 12710 | 12710 | 12700 | 5292 |
| 448 | 20231121 | 131800 | 18966194350 | 12710 | 12710 | 12710 | 12700 | 725 |
| 449 | 20231121 | 131700 | 18956980110 | 12710 | 12710 | 12710 | 12700 | 3038 |
| 450 | 20231121 | 131600 | 18918377130 | 12700 | 12700 | 12710 | 12700 | 1280 |
| 451 | 20231121 | 131500 | 18902112130 | 12710 | 12710 | 12720 | 12700 | 1651 |
| 452 | 20231121 | 131400 | 18881125010 | 12710 | 12700 | 12720 | 12680 | 5412 |
| 453 | 20231121 | 131300 | 18812386100 | 12700 | 12720 | 12720 | 12670 | 16731 |
| 454 | 20231121 | 131200 | 18599959820 | 12720 | 12710 | 12720 | 12710 | 1441 |
| 455 | 20231121 | 131100 | 18581631930 | 12720 | 12700 | 12720 | 12690 | 100952 |
| 456 | 20231121 | 131000 | 17299321860 | 12700 | 12690 | 12700 | 12690 | 2676 |
| 457 | 20231121 | 130900 | 17265343770 | 12700 | 12700 | 12700 | 12700 | 3723 |
| 458 | 20231121 | 130800 | 17218061670 | 12700 | 12690 | 12700 | 12690 | 1483 |
| 459 | 20231121 | 130700 | 17199227670 | 12690 | 12690 | 12700 | 12680 | 38932 |
| 460 | 20231121 | 130600 | 16705136380 | 12690 | 12690 | 12690 | 12680 | 1935 |
| 461 | 20231121 | 130500 | 16680584780 | 12690 | 12690 | 12690 | 12680 | 3652 |
| 462 | 20231121 | 130400 | 16634245730 | 12690 | 12690 | 12690 | 12680 | 3771 |
| 463 | 20231121 | 130300 | 16586394750 | 12690 | 12690 | 12690 | 12680 | 1819 |
| 464 | 20231121 | 130200 | 16563313060 | 12680 | 12690 | 12690 | 12680 | 1986 |
| 465 | 20231121 | 130100 | 16538110970 | 12690 | 12680 | 12690 | 12680 | 1184 |
| 466 | 20231121 | 130000 | 16523089100 | 12680 | 12680 | 12690 | 12670 | 6836 |
| 467 | 20231121 | 125900 | 16436411530 | 12680 | 12680 | 12690 | 12680 | 2521 |
| 468 | 20231121 | 125800 | 16404434850 | 12680 | 12690 | 12690 | 12680 | 10608 |
| 469 | 20231121 | 125700 | 16269918070 | 12690 | 12680 | 12690 | 12680 | 2092 |
| 470 | 20231121 | 125600 | 16243380260 | 12690 | 12690 | 12690 | 12680 | 3033 |
| 471 | 20231121 | 125500 | 16204911740 | 12690 | 12680 | 12690 | 12680 | 2013 |
| 472 | 20231121 | 125400 | 16179375350 | 12680 | 12690 | 12690 | 12680 | 2185 |
| 473 | 20231121 | 125300 | 16151653540 | 12680 | 12680 | 12690 | 12680 | 2214 |
| 474 | 20231121 | 125200 | 16123571020 | 12690 | 12690 | 12690 | 12680 | 5724 |
| 475 | 20231121 | 125100 | 16050968160 | 12690 | 12680 | 12690 | 12680 | 35237 |
| 476 | 20231121 | 125000 | 15604156410 | 12680 | 12670 | 12680 | 12670 | 3106 |
| 477 | 20231121 | 124900 | 15564772640 | 12680 | 12680 | 12680 | 12680 | 1926 |
| 478 | 20231121 | 124800 | 15540350960 | 12680 | 12680 | 12680 | 12670 | 3290 |
| 479 | 20231121 | 124700 | 15498634560 | 12680 | 12680 | 12680 | 12670 | 3053 |
| 480 | 20231121 | 124600 | 15459923630 | 12680 | 12680 | 12680 | 12670 | 2111 |
| 481 | 20231121 | 124500 | 15433159260 | 12680 | 12680 | 12680 | 12670 | 3826 |
| 482 | 20231121 | 124400 | 15384652680 | 12680 | 12680 | 12680 | 12670 | 1894 |
| 483 | 20231121 | 124300 | 15360637910 | 12680 | 12670 | 12680 | 12670 | 15264 |
| 484 | 20231121 | 124200 | 15167209800 | 12670 | 12670 | 12670 | 12660 | 1823 |
| 485 | 20231121 | 124100 | 15144112600 | 12670 | 12670 | 12670 | 12660 | 2939 |
| 486 | 20231121 | 124000 | 15106878760 | 12670 | 12670 | 12670 | 12660 | 3352 |
| 487 | 20231121 | 123900 | 15064414060 | 12670 | 12660 | 12670 | 12660 | 1415 |
| 488 | 20231121 | 123800 | 15046488210 | 12660 | 12670 | 12670 | 12660 | 3468 |
| 489 | 20231121 | 123700 | 15002554950 | 12670 | 12670 | 12680 | 12660 | 4371 |
| 490 | 20231121 | 123600 | 14947168770 | 12680 | 12670 | 12680 | 12670 | 986 |
| 491 | 20231121 | 123500 | 14934670740 | 12670 | 12680 | 12680 | 12670 | 3504 |
| 492 | 20231121 | 123400 | 14890256360 | 12680 | 12680 | 12680 | 12670 | 5226 |
| 493 | 20231121 | 123300 | 14824031450 | 12670 | 12680 | 12680 | 12670 | 8855 |
| 494 | 20231121 | 123200 | 14711795380 | 12670 | 12680 | 12680 | 12670 | 3540 |
| 495 | 20231121 | 123100 | 14666909980 | 12670 | 12670 | 12680 | 12670 | 11958 |
| 496 | 20231121 | 123000 | 14515285900 | 12670 | 12670 | 12680 | 12670 | 2095 |
| 497 | 20231121 | 122900 | 14488735810 | 12670 | 12670 | 12670 | 12660 | 12056 |
| 498 | 20231121 | 122800 | 14335990420 | 12670 | 12660 | 12670 | 12660 | 2132 |
| 499 | 20231121 | 122700 | 14308978180 | 12670 | 12670 | 12670 | 12660 | 717 |
| 500 | 20231121 | 122600 | 14299896790 | 12660 | 12660 | 12670 | 12660 | 543 |
| 501 | 20231121 | 122500 | 14293022390 | 12660 | 12680 | 12680 | 12660 | 4875 |
| 502 | 20231121 | 122400 | 14231257120 | 12670 | 12670 | 12680 | 12660 | 37606 |
| 503 | 20231121 | 122300 | 13754783680 | 12670 | 12660 | 12670 | 12650 | 58944 |
| 504 | 20231121 | 122200 | 13008520120 | 12650 | 12650 | 12660 | 12650 | 2987 |
| 505 | 20231121 | 122100 | 12970731290 | 12650 | 12660 | 12660 | 12650 | 758 |
| 506 | 20231121 | 122000 | 12961137660 | 12660 | 12650 | 12660 | 12650 | 2018 |
| 507 | 20231121 | 121900 | 12935593120 | 12660 | 12660 | 12660 | 12650 | 865 |
| 508 | 20231121 | 121800 | 12924646490 | 12660 | 12650 | 12660 | 12650 | 669 |
| 509 | 20231121 | 121700 | 12916179860 | 12660 | 12650 | 12660 | 12650 | 3213 |
| 510 | 20231121 | 121600 | 12875512630 | 12660 | 12650 | 12660 | 12650 | 2577 |
| 511 | 20231121 | 121500 | 12842890680 | 12660 | 12660 | 12660 | 12650 | 1303 |
| 512 | 20231121 | 121400 | 12826397770 | 12660 | 12650 | 12660 | 12650 | 4247 |
| 513 | 20231121 | 121300 | 12772634020 | 12660 | 12660 | 12660 | 12650 | 1232 |
| 514 | 20231121 | 121200 | 12757039910 | 12660 | 12660 | 12660 | 12650 | 2249 |
| 515 | 20231121 | 121100 | 12728570470 | 12660 | 12660 | 12660 | 12650 | 1054 |
| 516 | 20231121 | 121000 | 12715234890 | 12650 | 12660 | 12660 | 12650 | 612 |
| 517 | 20231121 | 120900 | 12707491160 | 12650 | 12660 | 12660 | 12650 | 7551 |
| 518 | 20231121 | 120800 | 12611929830 | 12660 | 12660 | 12660 | 12650 | 882 |
| 519 | 20231121 | 120700 | 12600767540 | 12660 | 12650 | 12660 | 12650 | 4306 |
| 520 | 20231121 | 120600 | 12546257390 | 12650 | 12650 | 12660 | 12650 | 1072 |
| 521 | 20231121 | 120500 | 12532690830 | 12660 | 12660 | 12660 | 12650 | 2137 |
| 522 | 20231121 | 120400 | 12505639310 | 12660 | 12650 | 12660 | 12650 | 703 |
| 523 | 20231121 | 120300 | 12496743300 | 12650 | 12650 | 12660 | 12650 | 799 |
| 524 | 20231121 | 120200 | 12486634470 | 12660 | 12650 | 12660 | 12650 | 291 |
| 525 | 20231121 | 120100 | 12482952250 | 12660 | 12650 | 12660 | 12650 | 766 |
| 526 | 20231121 | 120000 | 12473259350 | 12660 | 12640 | 12660 | 12640 | 3675 |
| 527 | 20231121 | 115900 | 12426770770 | 12650 | 12660 | 12660 | 12640 | 3005 |
| 528 | 20231121 | 115800 | 12388758720 | 12650 | 12660 | 12660 | 12650 | 3220 |
| 529 | 20231121 | 115700 | 12348023920 | 12650 | 12660 | 12660 | 12650 | 5011 |
| 530 | 20231121 | 115600 | 12284592620 | 12650 | 12660 | 12660 | 12650 | 1621 |
| 531 | 20231121 | 115500 | 12264078480 | 12650 | 12650 | 12660 | 12650 | 4773 |
| 532 | 20231121 | 115400 | 12203667320 | 12660 | 12660 | 12660 | 12650 | 394 |
| 533 | 20231121 | 115300 | 12198680190 | 12660 | 12660 | 12660 | 12650 | 1259 |
| 534 | 20231121 | 115200 | 12182749380 | 12660 | 12650 | 12660 | 12650 | 686 |
| 535 | 20231121 | 115100 | 12174069040 | 12650 | 12650 | 12660 | 12650 | 1955 |
| 536 | 20231121 | 115000 | 12149337150 | 12660 | 12650 | 12660 | 12650 | 12935 |
| 537 | 20231121 | 114900 | 11985688210 | 12650 | 12660 | 12660 | 12650 | 1483 |
| 538 | 20231121 | 114800 | 11966918460 | 12660 | 12660 | 12660 | 12650 | 5762 |
| 539 | 20231121 | 114700 | 11893985540 | 12650 | 12660 | 12660 | 12650 | 2369 |
| 540 | 20231121 | 114600 | 11863997940 | 12660 | 12650 | 12660 | 12650 | 1660 |
| 541 | 20231121 | 114500 | 11842994300 | 12660 | 12660 | 12660 | 12650 | 3390 |
| 542 | 20231121 | 114400 | 11800082480 | 12650 | 12650 | 12660 | 12650 | 440 |
| 543 | 20231121 | 114300 | 11794514050 | 12650 | 12660 | 12660 | 12650 | 2382 |
| 544 | 20231121 | 114200 | 11764363370 | 12660 | 12650 | 12660 | 12650 | 685 |
| 545 | 20231121 | 114100 | 11755695150 | 12650 | 12660 | 12660 | 12650 | 1204 |
| 546 | 20231121 | 114000 | 11740458280 | 12650 | 12650 | 12660 | 12650 | 4150 |
| 547 | 20231121 | 113900 | 11687921730 | 12650 | 12660 | 12660 | 12650 | 2844 |
| 548 | 20231121 | 113800 | 11651941130 | 12650 | 12660 | 12660 | 12650 | 3340 |
| 549 | 20231121 | 113700 | 11609670720 | 12650 | 12650 | 12660 | 12650 | 2929 |
| 550 | 20231121 | 113600 | 11572618770 | 12640 | 12650 | 12650 | 12640 | 5549 |
| 551 | 20231121 | 113500 | 11502460990 | 12650 | 12660 | 12660 | 12650 | 6541 |
| 552 | 20231121 | 113400 | 11419696930 | 12660 | 12650 | 12660 | 12650 | 760 |
| 553 | 20231121 | 113300 | 11410077340 | 12660 | 12640 | 12660 | 12640 | 32243 |
| 554 | 20231121 | 113200 | 11002203720 | 12650 | 12650 | 12650 | 12640 | 641 |
| 555 | 20231121 | 113100 | 10994096510 | 12650 | 12640 | 12650 | 12640 | 3934 |
| 556 | 20231121 | 113000 | 10944369790 | 12640 | 12640 | 12640 | 12630 | 1250 |
| 557 | 20231121 | 112900 | 10928569860 | 12630 | 12630 | 12640 | 12630 | 431 |
| 558 | 20231121 | 112800 | 10923126230 | 12630 | 12640 | 12650 | 12630 | 6785 |
| 559 | 20231121 | 112700 | 10837329780 | 12640 | 12650 | 12650 | 12640 | 5697 |
| 560 | 20231121 | 112600 | 10765312390 | 12650 | 12650 | 12650 | 12640 | 4651 |
| 561 | 20231121 | 112500 | 10706480120 | 12650 | 12650 | 12650 | 12640 | 1783 |
| 562 | 20231121 | 112400 | 10683929110 | 12650 | 12650 | 12650 | 12640 | 1366 |
| 563 | 20231121 | 112300 | 10666655240 | 12650 | 12640 | 12650 | 12640 | 1464 |
| 564 | 20231121 | 112200 | 10648143810 | 12640 | 12640 | 12650 | 12640 | 1597 |
| 565 | 20231121 | 112100 | 10627949580 | 12650 | 12650 | 12650 | 12640 | 2983 |
| 566 | 20231121 | 112000 | 10590217610 | 12650 | 12650 | 12650 | 12640 | 866 |
| 567 | 20231121 | 111900 | 10579265930 | 12650 | 12650 | 12650 | 12640 | 8598 |
| 568 | 20231121 | 111800 | 10470544620 | 12650 | 12650 | 12650 | 12640 | 1148 |
| 569 | 20231121 | 111700 | 10456026690 | 12650 | 12650 | 12650 | 12640 | 5938 |
| 570 | 20231121 | 111600 | 10380926070 | 12640 | 12640 | 12650 | 12640 | 1570 |
| 571 | 20231121 | 111500 | 10361073550 | 12650 | 12650 | 12650 | 12640 | 1163 |
| 572 | 20231121 | 111400 | 10346363220 | 12650 | 12650 | 12650 | 12640 | 3421 |
| 573 | 20231121 | 111300 | 10303093160 | 12650 | 12650 | 12650 | 12640 | 708 |
| 574 | 20231121 | 111200 | 10294141150 | 12640 | 12640 | 12650 | 12640 | 4246 |
| 575 | 20231121 | 111100 | 10240444830 | 12650 | 12640 | 12650 | 12640 | 1857 |
| 576 | 20231121 | 111000 | 10216962330 | 12650 | 12650 | 12650 | 12640 | 1328 |
| 577 | 20231121 | 110900 | 10200166110 | 12650 | 12650 | 12650 | 12640 | 4403 |
| 578 | 20231121 | 110800 | 10144481350 | 12640 | 12650 | 12650 | 12640 | 1716 |
| 579 | 20231121 | 110700 | 10122778180 | 12650 | 12650 | 12650 | 12640 | 3506 |
| 580 | 20231121 | 110600 | 10078428900 | 12650 | 12640 | 12650 | 12640 | 694 |
| 581 | 20231121 | 110500 | 10069652310 | 12640 | 12650 | 12650 | 12640 | 5183 |
| 582 | 20231121 | 110400 | 10004111200 | 12640 | 12650 | 12650 | 12640 | 18598 |
| 583 | 20231121 | 110300 | 9768847620 | 12640 | 12650 | 12650 | 12640 | 1319 |
| 584 | 20231121 | 110200 | 9752166150 | 12640 | 12640 | 12650 | 12640 | 3261 |
| 585 | 20231121 | 110100 | 9710921200 | 12650 | 12650 | 12650 | 12640 | 2622 |
| 586 | 20231121 | 110000 | 9677767930 | 12650 | 12640 | 12650 | 12640 | 2736 |
| 587 | 20231121 | 105900 | 9643161550 | 12640 | 12650 | 12650 | 12640 | 4266 |
| 588 | 20231121 | 105800 | 9589212480 | 12650 | 12640 | 12650 | 12640 | 953 |
| 589 | 20231121 | 105700 | 9577160380 | 12640 | 12650 | 12650 | 12640 | 3192 |
| 590 | 20231121 | 105600 | 9536790480 | 12640 | 12640 | 12650 | 12640 | 993 |
| 591 | 20231121 | 105500 | 9524236150 | 12650 | 12630 | 12650 | 12630 | 7542 |
| 592 | 20231121 | 105400 | 9428883440 | 12640 | 12650 | 12650 | 12630 | 6529 |
| 593 | 20231121 | 105300 | 9346357280 | 12640 | 12650 | 12650 | 12640 | 669 |
| 594 | 20231121 | 105200 | 9337899060 | 12640 | 12640 | 12650 | 12640 | 1964 |
| 595 | 20231121 | 105100 | 9313073300 | 12650 | 12640 | 12650 | 12630 | 1943 |
| 596 | 20231121 | 105000 | 9288514550 | 12640 | 12630 | 12640 | 12630 | 3370 |
| 597 | 20231121 | 104900 | 9245926480 | 12640 | 12630 | 12640 | 12630 | 158 |
| 598 | 20231121 | 104800 | 9243929650 | 12630 | 12640 | 12650 | 12630 | 5357 |
| 599 | 20231121 | 104700 | 9176217180 | 12650 | 12650 | 12650 | 12640 | 8191 |
| 600 | 20231121 | 104600 | 9072679320 | 12640 | 12650 | 12650 | 12640 | 824 |
| 601 | 20231121 | 104500 | 9062257790 | 12640 | 12650 | 12650 | 12640 | 2326 |
| 602 | 20231121 | 104400 | 9032839290 | 12640 | 12650 | 12650 | 12640 | 1214 |
| 603 | 20231121 | 104300 | 9017490880 | 12640 | 12640 | 12650 | 12630 | 2323 |
| 604 | 20231121 | 104200 | 8988128100 | 12630 | 12630 | 12640 | 12630 | 832 |
| 605 | 20231121 | 104100 | 8977614780 | 12630 | 12630 | 12640 | 12630 | 1973 |
| 606 | 20231121 | 104000 | 8952695720 | 12630 | 12630 | 12640 | 12620 | 1917 |
| 607 | 20231121 | 103900 | 8928484570 | 12630 | 12630 | 12630 | 12610 | 21672 |
| 608 | 20231121 | 103800 | 8655121680 | 12640 | 12630 | 12640 | 12620 | 12087 |
| 609 | 20231121 | 103700 | 8502452940 | 12640 | 12640 | 12640 | 12640 | 646 |
| 610 | 20231121 | 103600 | 8494287500 | 12640 | 12640 | 12640 | 12630 | 6771 |
| 611 | 20231121 | 103500 | 8408705910 | 12640 | 12640 | 12640 | 12630 | 2957 |
| 612 | 20231121 | 103400 | 8371341210 | 12640 | 12640 | 12640 | 12630 | 16174 |
| 613 | 20231121 | 103300 | 8166905900 | 12650 | 12640 | 12650 | 12640 | 5797 |
| 614 | 20231121 | 103200 | 8093590540 | 12650 | 12650 | 12650 | 12640 | 5013 |
| 615 | 20231121 | 103100 | 8030217290 | 12650 | 12650 | 12650 | 12640 | 770 |
| 616 | 20231121 | 103000 | 8020480980 | 12640 | 12650 | 12650 | 12640 | 5099 |
| 617 | 20231121 | 102900 | 7956016890 | 12650 | 12650 | 12650 | 12640 | 1428 |
| 618 | 20231121 | 102800 | 7937961100 | 12650 | 12640 | 12650 | 12640 | 11929 |
| 619 | 20231121 | 102700 | 7787170820 | 12640 | 12630 | 12640 | 12630 | 538 |
| 620 | 20231121 | 102600 | 7780373420 | 12630 | 12640 | 12640 | 12630 | 2248 |
| 621 | 20231121 | 102500 | 7751959990 | 12630 | 12630 | 12640 | 12630 | 218 |
| 622 | 20231121 | 102400 | 7749206490 | 12630 | 12640 | 12650 | 12630 | 6307 |
| 623 | 20231121 | 102300 | 7669486330 | 12640 | 12650 | 12650 | 12640 | 4369 |
| 624 | 20231121 | 102200 | 7614244500 | 12640 | 12650 | 12650 | 12640 | 1202 |
| 625 | 20231121 | 102100 | 7599045010 | 12640 | 12660 | 12660 | 12640 | 4848 |
| 626 | 20231121 | 102000 | 7537717170 | 12650 | 12650 | 12660 | 12650 | 8349 |
| 627 | 20231121 | 101900 | 7432100770 | 12640 | 12650 | 12650 | 12640 | 111 |
| 628 | 20231121 | 101800 | 7430697550 | 12640 | 12650 | 12660 | 12640 | 4244 |
| 629 | 20231121 | 101700 | 7377011270 | 12650 | 12650 | 12650 | 12650 | 2038 |
| 630 | 20231121 | 101600 | 7351230570 | 12650 | 12640 | 12650 | 12640 | 11989 |
| 631 | 20231121 | 101500 | 7199669940 | 12650 | 12650 | 12650 | 12640 | 1396 |
| 632 | 20231121 | 101400 | 7182010630 | 12650 | 12640 | 12650 | 12640 | 1830 |
| 633 | 20231121 | 101300 | 7158861640 | 12650 | 12650 | 12660 | 12650 | 3705 |
| 634 | 20231121 | 101200 | 7111989360 | 12660 | 12660 | 12660 | 12650 | 2447 |
| 635 | 20231121 | 101100 | 7081028720 | 12660 | 12660 | 12660 | 12650 | 2586 |
| 636 | 20231121 | 101000 | 7048309980 | 12650 | 12660 | 12660 | 12650 | 7953 |
| 637 | 20231121 | 100900 | 6947699370 | 12650 | 12640 | 12660 | 12640 | 10062 |
| 638 | 20231121 | 100800 | 6820387980 | 12650 | 12640 | 12650 | 12640 | 15084 |
| 639 | 20231121 | 100700 | 6629579030 | 12650 | 12650 | 12650 | 12640 | 7642 |
| 640 | 20231121 | 100600 | 6532908330 | 12650 | 12650 | 12650 | 12640 | 6750 |
| 641 | 20231121 | 100500 | 6447535650 | 12650 | 12640 | 12650 | 12640 | 2017 |
| 642 | 20231121 | 100400 | 6422034180 | 12650 | 12630 | 12650 | 12630 | 17375 |
| 643 | 20231121 | 100300 | 6202489690 | 12630 | 12630 | 12630 | 12620 | 401 |
| 644 | 20231121 | 100200 | 6197425220 | 12620 | 12620 | 12630 | 12620 | 1923 |
| 645 | 20231121 | 100100 | 6173138740 | 12620 | 12630 | 12630 | 12620 | 368 |
| 646 | 20231121 | 100000 | 6168494320 | 12630 | 12650 | 12650 | 12630 | 6774 |
| 647 | 20231121 | 095900 | 6082914740 | 12640 | 12640 | 12650 | 12640 | 8006 |
| 648 | 20231121 | 095800 | 5981697630 | 12640 | 12650 | 12650 | 12640 | 1342 |
| 649 | 20231121 | 095700 | 5964723690 | 12640 | 12640 | 12650 | 12640 | 11927 |
| 650 | 20231121 | 095600 | 5813944410 | 12640 | 12640 | 12650 | 12630 | 5552 |
| 651 | 20231121 | 095500 | 5743756960 | 12640 | 12650 | 12650 | 12640 | 14562 |
| 652 | 20231121 | 095400 | 5559686800 | 12640 | 12650 | 12650 | 12640 | 4035 |
| 653 | 20231121 | 095300 | 5508650300 | 12650 | 12650 | 12650 | 12640 | 3557 |
| 654 | 20231121 | 095200 | 5463664040 | 12650 | 12630 | 12650 | 12630 | 17139 |
| 655 | 20231121 | 095100 | 5247007450 | 12640 | 12630 | 12640 | 12620 | 14118 |
| 656 | 20231121 | 095000 | 5068698410 | 12620 | 12630 | 12640 | 12620 | 12451 |
| 657 | 20231121 | 094900 | 4911441890 | 12630 | 12630 | 12640 | 12630 | 1785 |
| 658 | 20231121 | 094800 | 4888892050 | 12640 | 12630 | 12640 | 12630 | 4451 |
| 659 | 20231121 | 094700 | 4832668370 | 12640 | 12640 | 12640 | 12630 | 4550 |
| 660 | 20231121 | 094600 | 4775190380 | 12630 | 12600 | 12640 | 12600 | 54025 |
| 661 | 20231121 | 094500 | 4093215080 | 12600 | 12600 | 12600 | 12590 | 5998 |
| 662 | 20231121 | 094400 | 4017641570 | 12600 | 12610 | 12610 | 12590 | 6479 |
| 663 | 20231121 | 094300 | 3935996730 | 12610 | 12600 | 12620 | 12590 | 63822 |
| 664 | 20231121 | 094200 | 3131484800 | 12600 | 12600 | 12600 | 12590 | 2441 |
| 665 | 20231121 | 094100 | 3100743130 | 12590 | 12590 | 12600 | 12590 | 15301 |
| 666 | 20231121 | 094000 | 2908026350 | 12590 | 12580 | 12590 | 12580 | 6690 |
| 667 | 20231121 | 093900 | 2823802600 | 12590 | 12570 | 12590 | 12570 | 10845 |
| 668 | 20231121 | 093800 | 2687358680 | 12580 | 12580 | 12580 | 12570 | 2928 |
| 669 | 20231121 | 093700 | 2650524540 | 12580 | 12580 | 12580 | 12570 | 1097 |
| 670 | 20231121 | 093600 | 2636730960 | 12580 | 12560 | 12580 | 12560 | 15747 |
| 671 | 20231121 | 093500 | 2438682180 | 12570 | 12570 | 12570 | 12560 | 1723 |
| 672 | 20231121 | 093400 | 2417036520 | 12560 | 12560 | 12570 | 12560 | 1849 |
| 673 | 20231121 | 093300 | 2393800790 | 12570 | 12540 | 12570 | 12540 | 18591 |
| 674 | 20231121 | 093200 | 2160420270 | 12550 | 12550 | 12550 | 12540 | 811 |
| 675 | 20231121 | 093100 | 2150244480 | 12550 | 12550 | 12550 | 12540 | 318 |
| 676 | 20231121 | 093000 | 2146255510 | 12540 | 12550 | 12550 | 12540 | 2327 |
| 677 | 20231121 | 092900 | 2117074770 | 12550 | 12540 | 12550 | 12530 | 1286 |
| 678 | 20231121 | 092800 | 2100954110 | 12530 | 12540 | 12540 | 12530 | 1935 |
| 679 | 20231121 | 092700 | 2076693570 | 12540 | 12540 | 12540 | 12530 | 521 |
| 680 | 20231121 | 092600 | 2070164490 | 12530 | 12530 | 12540 | 12530 | 2308 |
| 681 | 20231121 | 092500 | 2041244150 | 12540 | 12540 | 12550 | 12530 | 2278 |
| 682 | 20231121 | 092400 | 2012676180 | 12550 | 12540 | 12550 | 12540 | 1134 |
| 683 | 20231121 | 092300 | 1998453240 | 12540 | 12540 | 12550 | 12540 | 3293 |
| 684 | 20231121 | 092200 | 1957138950 | 12550 | 12560 | 12560 | 12550 | 5161 |
| 685 | 20231121 | 092100 | 1892368170 | 12550 | 12560 | 12560 | 12550 | 426 |
| 686 | 20231121 | 092000 | 1887020550 | 12560 | 12570 | 12570 | 12550 | 4756 |
| 687 | 20231121 | 091900 | 1827284240 | 12570 | 12560 | 12570 | 12560 | 1257 |
| 688 | 20231121 | 091800 | 1811496160 | 12560 | 12570 | 12570 | 12560 | 2151 |
| 689 | 20231121 | 091700 | 1784478110 | 12570 | 12570 | 12570 | 12560 | 264 |
| 690 | 20231121 | 091600 | 1781160810 | 12570 | 12570 | 12580 | 12560 | 1252 |
| 691 | 20231121 | 091500 | 1765423180 | 12570 | 12580 | 12580 | 12570 | 616 |
| 692 | 20231121 | 091400 | 1757676850 | 12570 | 12580 | 12580 | 12570 | 4370 |
| 693 | 20231121 | 091300 | 1702727720 | 12580 | 12590 | 12590 | 12580 | 1769 |
| 694 | 20231121 | 091200 | 1680467080 | 12590 | 12590 | 12590 | 12580 | 843 |
| 695 | 20231121 | 091100 | 1669858510 | 12580 | 12600 | 12600 | 12580 | 1401 |
| 696 | 20231121 | 091000 | 1652222000 | 12590 | 12570 | 12610 | 12560 | 60352 |
| 697 | 20231121 | 090900 | 892455930 | 12570 | 12570 | 12580 | 12570 | 2277 |
| 698 | 20231121 | 090800 | 863833930 | 12570 | 12570 | 12580 | 12560 | 1449 |
| 699 | 20231121 | 090700 | 845620790 | 12570 | 12570 | 12570 | 12560 | 2237 |
| 700 | 20231121 | 090600 | 817503160 | 12570 | 12570 | 12580 | 12570 | 2497 |
| 701 | 20231121 | 090500 | 786115160 | 12570 | 12570 | 12580 | 12560 | 4936 |
| 702 | 20231121 | 090400 | 724077560 | 12570 | 12580 | 12580 | 12570 | 6196 |
| 703 | 20231121 | 090300 | 646159940 | 12580 | 12590 | 12590 | 12570 | 3450 |
| 704 | 20231121 | 090200 | 602785140 | 12590 | 12560 | 12590 | 12540 | 14630 |
| 705 | 20231121 | 090100 | 418851290 | 12550 | 12570 | 12570 | 12520 | 1694 |
| 706 | 20231121 | 090000 | 397581090 | 12520 | 12590 | 12590 | 12520 | 31592 |